| Sell | Buy | 30-1-2014 |
TS (24K) |
661,500 |
664,500 |
03:50PM, YGN |
TS (24K) |
661,800 |
664,800 |
12:15PM, YGN |
TS (24K) |
662,500 |
665,500 |
11:10AM, YGN |
TOP (24K) |
663,000 |
664,000 |
01:23PM, YGN |
TOP (24K) |
662,600 |
663,600 |
01:23PM, MDY |
TOP (24K) |
662,700 |
663,600 |
01:06PM, YGN |
TOP (24K) |
662,100 |
663,600 |
01:06PM, MDY |
TOP (24K) |
662,500 |
663,500 |
01:03PM, YGN |
TOP (24K) |
662,000 |
663,000 |
01:03PM, MDY |
TOP (24K) |
662,500 |
663,500 |
12:45PM, YGN |
TOP (24K) |
662,000 |
663,000 |
12:45PM, MDY |
TOP (24K) |
662,500 |
663,500 |
12:38PM, YGN |
TOP (24K) |
662,200 |
663,200 |
12:38PM, MDY |
TOP (24K) |
662,500 |
663,500 |
11:46AM, YGN |
TOP (24K) |
662,800 |
663,800 |
11:37AM, YGN |
TOP (24K) |
663,000 |
664,000 |
11:33AM, YGN |
| Sell | Buy | 29-1-2014 |
TS (24K) |
661,300 |
664,300 |
05:00PM, YGN |
TS (24K) |
660,800 |
663,800 |
01:40PM, YGN |
TOP (24K) |
662,100 |
663,100 |
03:58PM, YGN |
TOP (24K) |
661,700 |
662,700 |
03:58PM, MDY |
TOP (24K) |
662,000 |
662,700 |
02:40PM, YGN |
TOP (24K) |
661,700 |
662,700 |
02:40PM, MDY |
TOP (24K) |
661,700 |
662,700 |
12:44PM, YGN |
TOP (24K) |
661,300 |
662,300 |
12:44PM, MDY |
TOP (24K) |
661,000 |
661,800 |
11:15AM, YGN |
| Sell | Buy | 28-1-2014 |
TS (24K) |
660,200 |
663,200 |
02:00PM, YGN |
TS (24K) |
660,000 |
663,000 |
12:10PM, YGN |
ATMD (24K) |
- |
662,000 |
12:00PM, YGN |
ATMD (22K) |
- |
622,588 |
12:00PM, YGN |
TOP (24K) |
661,200 |
662,000 |
01:13PM, YGN |
TOP (24K) |
660,700 |
661,500 |
01:13PM, MDY |
TOP (24K) |
660,800 |
661,800 |
11:03AM, YGN |
TOP (24K) |
660,500 |
661,500 |
11:01AM, YGN |
| Sell | Buy | 27-1-2014 |
TS (24K) |
661,500 |
664,500 |
02:55PM, YGN |
TS (24K) |
663,000 |
666,000 |
12:30PM, YGN |
TOP (24K) |
662,500 |
663,400 |
01:40PM, YGN |
TOP (24K) |
662,200 |
663,100 |
01:40PM, MDY |
TOP (24K) |
662,600 |
663,600 |
01:36PM, YGN |
TOP (24K) |
662,400 |
663,300 |
01:36PM, MDY |
TOP (24K) |
662,800 |
663,800 |
01:02PM, YGN |
TOP (24K) |
662,600 |
663,600 |
01:02PM, MDY |
TOP (24K) |
663,400 |
664,400 |
12:33PM, YGN |
TOP (24K) |
663,000 |
664,000 |
12:33PM, MDY |
TOP (24K) |
663,900 |
664,900 |
12:06PM, YGN |
TOP (24K) |
663,600 |
664,600 |
12:06PM, MDY |
TOP (24K) |
664,100 |
665,100 |
11:03AM, YGN |
TOP (24K) |
663,800 |
664,800 |
11:02AM, YGN |
| Sell | Buy | 25-1-2014 |
TS (24K) |
663,500 |
666,500 |
02:50PM, YGN |
TS (24K) |
662,700 |
665,700 |
02:00PM, YGN |
TS (24K) |
662,500 |
665,500 |
11:50AM, YGN |
TOP (24K) |
664,700 |
665,700 |
03:20PM, YGN |
TOP (24K) |
664,000 |
665,000 |
03:20PM, MDY |
TOP (24K) |
664,300 |
665,300 |
03:00PM, YGN |
TOP (24K) |
664,000 |
665,000 |
03:00PM, MDY |
TOP (24K) |
663,700 |
664,700 |
12:18PM, YGN |
TOP (24K) |
663,500 |
664,500 |
12:18PM, MDY |
TOP (24K) |
663,500 |
664,300 |
11:22AM, YGN |
TOP (24K) |
663,500 |
664,500 |
11:17AM, YGN |
| Sell | Buy | 24-1-2014 |
TS (24K) |
661,000 |
664,000 |
12:30PM, YGN |
ATMD (24K) |
- |
662,500 |
12:00PM, YGN |
ATMD (22K) |
- |
623,529 |
12:00PM, YGN |
TOP (24K) |
660,500 |
661,500 |
02:18PM, YGN |
TOP (24K) |
660,500 |
661,500 |
02:18PM, MDY |
TOP (24K) |
661,000 |
662,000 |
01:43PM, YGN |
TOP (24K) |
660,800 |
661,800 |
01:43PM, MDY |
TOP (24K) |
661,400 |
662,400 |
01:20PM, YGN |
TOP (24K) |
661,300 |
662,300 |
01:20PM, MDY |
TOP (24K) |
661,600 |
662,600 |
01:05PM, YGN |
TOP (24K) |
661,500 |
662,500 |
01:05PM, MDY |
TOP (24K) |
662,000 |
663,000 |
12:05PM, YGN |
TOP (24K) |
661,800 |
662,800 |
12:05PM, MDY |
TOP (24K) |
661,500 |
662,500 |
11:54AM, YGN |
TOP (24K) |
661,500 |
662,500 |
11:54AM, MDY |
TOP (24K) |
661,900 |
662,900 |
11:22AM, YGN |
TOP (24K) |
662,100 |
663,100 |
11:10AM, YGN |
| Sell | Buy | 23-1-2014 |
TS (24K) |
656,200 |
659,200 |
02:00PM, YGN |
TS (24K) |
656,200 |
659,200 |
12:30PM, YGN |
TOP (24K) |
657,200 |
658,000 |
01:46PM, YGN |
TOP (24K) |
657,000 |
657,800 |
01:46PM, MDY |
TOP (24K) |
657,000 |
657,900 |
12:43PM, YGN |
TOP (24K) |
656,800 |
657,700 |
12:43PM, MDY |
TOP (24K) |
657,200 |
658,200 |
11:04AM, YGN |
| Sell | Buy | 22-1-2014 |
TS (24K) |
658,000 |
661,000 |
01:40PM, YGN |
TS (24K) |
658,000 |
661,000 |
12:20PM, YGN |
ATMD (24K) |
- |
660,000 |
12:00PM, YGN |
ATMD (22K) |
- |
621,176 |
12:00PM, YGN |
TOP (24K) |
658,900 |
659,700 |
02:51PM, YGN |
TOP (24K) |
658,800 |
695,600 |
02:51PM, MDY |
TOP (24K) |
659,000 |
659,800 |
12:43PM, YGN |
TOP (24K) |
658,800 |
695,600 |
12:43PM, MDY |
TOP (24K) |
659,000 |
660,000 |
12:15PM, YGN |
TOP (24K) |
658,800 |
659,800 |
11:17AM, YGN |
TOP (24K) |
659,000 |
660,000 |
11:00AM, YGN |
| Sell | Buy | 21-1-2014 |
TS (24K) |
660,000 |
663,000 |
11:50AM, YGN |
ATMD (24K) |
- |
662,000 |
01:00PM, MDY |
ATMD (22K) |
- |
623,100 |
01:00PM, MDY |
ATMD (24K) |
- |
662,000 |
12:00PM, YGN |
ATMD (22K) |
- |
623,058 |
12:00PM, YGN |
TOP (24K) |
661,000 |
662,000 |
02:30PM, YGN |
TOP (24K) |
660,800 |
661,800 |
02:30PM, MDY |
TOP (24K) |
661,000 |
662,000 |
01:00PM, YGN |
TOP (24K) |
660,800 |
661,800 |
01:00PM, MDY |
TOP (24K) |
660,900 |
661,900 |
11:12AM, YGN |
TOP (24K) |
661,000 |
662,000 |
11:10AM, YGN |
| Sell | Buy | 20-1-2014 |
TS (24K) |
660,500 |
663,500 |
02:50PM, YGN |
TS (24K) |
660,300 |
663,300 |
12:20PM, YGN |
TOP (24K) |
661,500 |
662,300 |
01:33PM, YGN |
TOP (24K) |
661,500 |
662,300 |
01:33PM, MDY |
TOP (24K) |
661,200 |
662,000 |
12:15PM, YGN |
TOP (24K) |
661,000 |
661,800 |
12:15PM, MDY |
TOP (24K) |
661,200 |
662,000 |
11:17AM, YGN |
TOP (24K) |
661,000 |
662,000 |
11:11AM, YGN |
TOP (24K) |
660,700 |
661,700 |
11:08AM, YGN |
| Sell | Buy | 18-1-2014 |
TS (24K) |
659,000 |
662,000 |
02:30PM, YGN |
TS (24K) |
659,500 |
662,500 |
12:40PM, YGN |
TOP (24K) |
659,300 |
660,800 |
04:13PM, YGN |
TOP (24K) |
659,800 |
660,800 |
04:13PM, MDY |
TOP (24K) |
660,300 |
661,300 |
12:40PM, YGN |
TOP (24K) |
660,200 |
661,200 |
12:40PM, MDY |
TOP (24K) |
660,300 |
661,000 |
12:05PM, YGN |
TOP (24K) |
657,100 |
658,100 |
12:05PM, MDY |
| Sell | Buy | 17-1-2014 |
TS (24K) |
656,300 |
659,300 |
03:40PM, YGN |
TOP (24K) |
657,100 |
658,100 |
02:46PM, YGN |
TOP (24K) |
657,000 |
658,000 |
02:46PM, MDY |
TOP (24K) |
657,300 |
658,300 |
12:30PM, YGN |
TOP (24K) |
657,100 |
658,100 |
12:30PM, MDY |
TOP (24K) |
656,800 |
657,800 |
11:07AM, YGN |
| Sell | Buy | 16-1-2014 |
TS (24K) |
655,500 |
658,500 |
02:55PM, YGN |
TS (24K) |
656,000 |
659,000 |
01:05PM, YGN |
TOP (24K) |
656,700 |
657,500 |
01:48PM, YGN |
TOP (24K) |
656,500 |
657,300 |
01:48PM, MDY |
TOP (24K) |
656,800 |
657,800 |
01:00PM, YGN |
TOP (24K) |
656,800 |
657,800 |
01:00PM, MDY |
TOP (24K) |
656,600 |
657,600 |
11:00AM, YGN |
| Sell | Buy | 15-1-2014 |
TS (24K) |
655,500 |
658,500 |
12:55PM, YGN |
TOP (24K) |
656,300 |
657,000 |
03:20PM, YGN |
TOP (24K) |
656,300 |
657,000 |
03:20PM, MDY |
TOP (24K) |
656,500 |
657,300 |
01:00PM, YGN |
TOP (24K) |
656,500 |
657,300 |
01:00PM, MDY |
TOP (24K) |
656,200 |
657,000 |
11:37AM, YGN |
TOP (24K) |
657,500 |
657,400 |
11:14AM, YGN |
TOP (24K) |
656,000 |
657,000 |
11:00AM, YGN |
TOP (24K) |
656,300 |
657,300 |
10:58AM, YGN |
| Sell | Buy | 14-1-2014 |
TS (24K) |
656,500 |
659,500 |
03:55PM, YGN |
TS (24K) |
657,000 |
660,000 |
03:30PM, YGN |
TS (24K) |
657,000 |
660,000 |
12:40PM, YGN |
ATMD (24K) |
- |
659,000 |
01:00PM, MDY |
ATMD (22K) |
- |
620,200 |
01:00PM, MDY |
TOP (24K) |
658,100 |
658,900 |
02:55PM, YGN |
TOP (24K) |
658,000 |
658,800 |
02:55PM, MDY |
TOP (24K) |
658,000 |
658,900 |
02:07PM, YGN |
TOP (24K) |
658,100 |
658,800 |
02:07PM, MDY |
TOP (24K) |
658,000 |
658,900 |
12:11PM, YGN |
TOP (24K) |
658,000 |
658,700 |
12:11PM, MDY |
TOP (24K) |
657,600 |
658,600 |
12:01PM, YGN |
TOP (24K) |
657,400 |
658,400 |
12:01PM, MDY |
TOP (24K) |
657,900 |
658,900 |
11:12AM, YGN |
TOP (24K) |
658,100 |
659,100 |
11:05AM, YGN |
| Sell | Buy | 13-1-2014 |
TS (24K) |
657,000 |
660,000 |
01:30PM, YGN |
TS (24K) |
656,500 |
659,500 |
11:00AM, YGN |
ATMD (24K) |
- |
658,500 |
01:00PM, MDY |
ATMD (22K) |
- |
619,700 |
01:00PM, MDY |
TOP (24K) |
657,300 |
658,300 |
02:58PM, YGN |
TOP (24K) |
657,300 |
658,300 |
02:58PM, MDY |
TOP (24K) |
657,400 |
658,400 |
12:37PM, YGN |
TOP (24K) |
657,400 |
658,400 |
12:37PM, MDY |
TOP (24K) |
657,400 |
658,400 |
11:10AM, YGN |
TOP (24K) |
657,600 |
658,600 |
11:07AM, YGN |
| Sell | Buy | 11-1-2014 |
TS (24K) |
656,500 |
659,500 |
03:45PM, YGN |
TS (24K) |
656,500 |
659,500 |
12:25PM, YGN |
ATMD (24K) |
- |
658,000 |
05:00PM, YGN |
ATMD (22K) |
- |
619,300 |
05:00PM, MDY |
ATMD (24K) |
- |
658,000 |
01:00PM, YGN |
ATMD (22K) |
- |
619,300 |
01:00PM, MDY |
TOP (24K) |
657,000 |
658,000 |
11:53AM, YGN |
TOP (24K) |
657,000 |
658,000 |
11:53AM, MDY |
| Sell | Buy | 10-1-2014 |
TS (24K) |
653,800 |
656,800 |
01:25PM, YGN |
TS (24K) |
653,500 |
656,500 |
11:45AM, YGN |
TOP (24K) |
654,200 |
655,200 |
02:15PM, YGN |
TOP (24K) |
654,000 |
655,000 |
02:15PM, MDY |
TOP (24K) |
654,700 |
655,700 |
12:40PM, YGN |
TOP (24K) |
654,700 |
655,700 |
12:40PM, MDY |
TOP (24K) |
655,000 |
656,000 |
12:23PM, YGN |
TOP (24K) |
655,000 |
656,000 |
12:23PM, MDY |
TOP (24K) |
654,400 |
655,400 |
11:42AM, YGN |
| Sell | Buy | 9-1-2014 |
TS (24K) |
652,000 |
655,000 |
01:45PM, YGN |
TS (24K) |
652,000 |
655,000 |
12:00PM, YGN |
ATMD (24K) |
- |
653,500 |
01:00PM, MDY |
ATMD (22K) |
- |
615,000 |
01:00PM, MDY |
TOP (24K) |
653,300 |
654,300 |
02:30PM, YGN |
TOP (24K) |
653,200 |
654,200 |
02:30PM, MDY |
TOP (24K) |
652,900 |
653,900 |
12:30PM, YGN |
TOP (24K) |
652,900 |
653,900 |
12:30PM, MDY |
TOP (24K) |
653,000 |
654,000 |
12:13PM, YGN |
| Sell | Buy | 8-1-2014 |
TS (24K) |
652,000 |
655,000 |
03:50PM, YGN |
TS (24K) |
652,500 |
655,500 |
01:40PM, YGN |
TS (24K) |
652,500 |
655,500 |
01:55PM, YGN |
TS (24K) |
653,000 |
656,000 |
12:10PM, YGN |
TOP (24K) |
652,500 |
653,500 |
04:11PM, YGN |
TOP (24K) |
652,500 |
653,500 |
04:11PM, MDY |
TOP (24K) |
652,800 |
653,800 |
03:06PM, YGN |
TOP (24K) |
652,800 |
653,800 |
03:06PM, MDY |
TOP (24K) |
653,300 |
654,300 |
01:41PM, YGN |
TOP (24K) |
653,200 |
654,200 |
01:41PM, MDY |
TOP (24K) |
653,800 |
654,800 |
01:04PM, YGN |
TOP (24K) |
653,700 |
654,700 |
01:04PM, MDY |
TOP (24K) |
654,300 |
655,300 |
12:04PM, YGN |
TOP (24K) |
654,200 |
655,200 |
12:04PM, MDY |
TOP (24K) |
653,600 |
654,600 |
11:17AM, YGN |
TOP (24K) |
653,300 |
654,300 |
11:03AM, YGN |
| Sell | Buy | 7-1-2014 |
TS (24K) |
654,700 |
657,700 |
01:55PM, YGN |
TS (24K) |
653,900 |
656,900 |
11:30AM, YGN |
ATMD (24K) |
- |
655,000 |
05:00PM, MDY |
ATMD (22K) |
- |
617,400 |
01:00PM, MDY |
TOP (24K) |
655,200 |
656,200 |
01:53PM, YGN |
TOP (24K) |
655,200 |
656,200 |
01:53PM, MDY |
TOP (24K) |
654,700 |
655,700 |
12:09PM, YGN |
TOP (24K) |
654,700 |
655,700 |
12:09PM, MDY |
| Sell | Buy | 6-1-2014 |
TS (24K) |
653,900 |
656,900 |
05:15PM, YGN |
TS (24K) |
654,500 |
656,500 |
02:45PM, YGN |
TS (24K) |
654,500 |
656,500 |
12:45PM, YGN |
ATMD (24K) |
- |
655,000 |
05:00PM, MDY |
ATMD (22K) |
- |
616,400 |
05:00PM, MDY |
ATMD (24K) |
- |
655,000 |
01:00PM, MDY |
ATMD (22K) |
- |
616,500 |
01:00PM, MDY |
TOP (24K) |
654,500 |
655,500 |
11:46AM, YGN |
| Sell | Buy | 4-1-2014 |
TS (24K) |
652,500 |
655,500 |
12:45PM, YGN |
ATMD (24K) |
- |
654,000 |
01:00PM, MDY |
ATMD (22K) |
- |
615,500 |
01:00PM, MDY |
TOP (24K) |
653,600 |
654,600 |
12:56PM, YGN |
TOP (24K) |
653,200 |
654,200 |
12:56PM, MDY |
TOP (24K) |
653,300 |
654,300 |
12:15PM, YGN |
| Sell | Buy | 3-1-2014 |
TS (24K) |
651,500 |
654,500 |
03:15PM, YGN |
TS (24K) |
651,500 |
654,500 |
11:15AM, YGN |
ATMD (24K) |
- |
653,500 |
01:00PM, MDY |
ATMD (22K) |
- |
615,000 |
01:00PM, MDY |
TOP (24K) |
652,400 |
653,400 |
11:18AM, YGN |
| Sell | Buy | 2-1-2014 |
TS (24K) |
650,000 |
653,000 |
02:30PM, YGN |
TS (24K) |
651,500 |
653,500 |
12:30PM, YGN |
TS (24K) |
649,700 |
652,700 |
11:40AM, YGN |
TOP (24K) |
651,000 |
652,000 |
01:40PM, YGN |
TOP (24K) |
650,800 |
651,800 |
01:40PM, MDY |
TOP (24K) |
650,900 |
651,900 |
11:28AM, YGN |
TOP (24K) |
651,200 |
652,200 |
11:26AM, YGN |
| Sell | Buy | 31-12-2013 |
TS (24K) |
645,000 |
648,000 |
01:40PM, YGN |
TS (24K) |
646,500 |
648,500 |
12:00PM, YGN |
TOP (24K) |
646,300 |
647,300 |
02:08PM, YGN |
TOP (24K) |
646,300 |
647,300 |
02:08PM, MDY |
TOP (24K) |
646,000 |
647,000 |
12:22PM, YGN |
TOP (24K) |
645,700 |
646,700 |
12:22PM, MDY |
TOP (24K) |
646,000 |
647,000 |
11:15AM, YGN |
TOP (24K) |
646,300 |
647,300 |
11:03AM, YGN |
| Sell | Buy | 30-12-2013 |
TS (24K) |
648,100 |
651,100 |
02:40PM, YGN |
TS (24K) |
648,500 |
651,500 |
01:00PM, YGN |
ATMD (24K) |
- |
650,500 |
01:00PM, MDY |
ATMD (22K) |
- |
612,250 |
01:00PM, MDY |
TOP (24K) |
649,000 |
650,000 |
03:13PM, YGN |
TOP (24K) |
649,000 |
650,000 |
03:13PM, MDY |
TOP (24K) |
649,200 |
650,200 |
01:15PM, YGN |
TOP (24K) |
649,200 |
650,200 |
01:15PM, MDY |
TOP (24K) |
649,500 |
650,500 |
12:36PM, YGN |
TOP (24K) |
649,500 |
650,500 |
12:36PM, MDY |
TOP (24K) |
650,000 |
651,000 |
12:10PM, YGN |
TOP (24K) |
649,500 |
650,500 |
12:10PM, MDY |
TOP (24K) |
650,500 |
651,500 |
11:20AM, YGN |
| Sell | Buy | 28-12-2013 |
TS (24K) |
650,000 |
653,000 |
04:10PM, YGN |
ATMD (24K) |
- |
650,500 |
01:00PM, MDY |
ATMD (22K) |
- |
612,200 |
01:00PM, MDY |
TOP (24K) |
650,200 |
651,200 |
01:36PM, MDY |
TOP (24K) |
650,400 |
651,400 |
01:36PM, YGN |
TOP (24K) |
650,200 |
651,200 |
01:36PM, MDY |
TOP (24K) |
650,100 |
651,100 |
01:08PM, YGN |
TOP (24K) |
650,000 |
651,000 |
01:08PM, MDY |
TOP (24K) |
649,800 |
650,800 |
12:30PM, YGN |
TOP (24K) |
649,500 |
650,500 |
12:30PM, MDY |
TOP (24K) |
649,700 |
650,700 |
11:14AM, YGN |
| Sell | Buy | 27-12-2013 |
TS (24K) |
647,500 |
650,500 |
01:30PM, YGN |
TOP (24K) |
648,400 |
649,400 |
02:25PM, YGN |
TOP (24K) |
648,000 |
649,000 |
02:25PM, MDY |
TOP (24K) |
648,200 |
649,200 |
12:20PM, YGN |
TOP (24K) |
647,800 |
648,800 |
12:20PM, MDY |
TOP (24K) |
648,000 |
649,000 |
11:59AM, YGN |
TOP (24K) |
648,300 |
649,300 |
11:09AM, YGN |
| Sell | Buy | 26-12-2013 |
TS (24K) |
644,500 |
647,500 |
12:30PM, YGN |
ATMD (24K) |
- |
646,000 |
12:00PM, YGN |
ATMD (22K) |
- |
608,000 |
12:00PM, YGN |
TOP (24K) |
645,800 |
646,800 |
02:08PM, YGN |
TOP (24K) |
645,300 |
646,300 |
02:08PM, MDY |
TOP (24K) |
645,000 |
646,000 |
12:46PM, YGN |
TOP (24K) |
644,600 |
645,600 |
12:46PM, MDY |
TOP (24K) |
645,400 |
646,400 |
11:21AM, YGN |
TOP (24K) |
645,700 |
646,700 |
11:05AM, YGN |
| Sell | Buy | 24-12-2013 |
TS (24K) |
643,500 |
646,500 |
01:15PM, YGN |
TS (24K) |
643,000 |
646,000 |
11:15AM, YGN |
TOP (24K) |
644,400 |
645,400 |
01:08PM, YGN |
TOP (24K) |
644,000 |
645,000 |
01:08PM, MDY |
TOP (24K) |
644,000 |
645,000 |
11:05AM, YGN |
| Sell | Buy | 23-12-2013 |
TS (24K) |
644,500 |
647,500 |
02:10PM, YGN |
TS (24K) |
644,500 |
647,500 |
12:10PM, YGN |
ATMD (24K) |
- |
646,000 |
01:00PM, MDY |
ATMD (22K) |
- |
608,000 |
01:00PM, MDY |
TOP (24K) |
645,000 |
646,000 |
02:27PM, YGN |
TOP (24K) |
644,800 |
645,800 |
02:27PM, MDY |
TOP (24K) |
645,500 |
646,500 |
02:00PM, YGN |
TOP (24K) |
645,300 |
646,300 |
02:00PM, MDY |
TOP (24K) |
645,200 |
646,200 |
12:47PM, YGN |
TOP (24K) |
644,800 |
645,800 |
12:47PM, MDY |
TOP (24K) |
645,400 |
646,400 |
12:24PM, YGN |
TOP (24K) |
645,200 |
646,200 |
12:24PM, MDY |
TOP (24K) |
645,000 |
646,000 |
12:01PM, YGN |
| Sell | Buy | 21-12-2013 |
TS (24K) |
645,500 |
648,500 |
01:45PM, YGN |
TS (24K) |
645,300 |
648,300 |
11:30AM, YGN |
ATMD (24K) |
- |
647,000 |
01:00PM, MDY |
ATMD (22K) |
- |
608,900 |
01:00PM, MDY |
TOP (24K) |
646,500 |
647,500 |
01:08PM, YGN |
TOP (24K) |
646,300 |
647,300 |
01:08PM, MDY |
TOP (24K) |
646,500 |
647,500 |
11:53AM, YGN |
TOP (24K) |
646,200 |
647,200 |
11:10AM, YGN |
TOP (24K) |
646,500 |
647,500 |
11:06PM, YGN |
TOP (24K) |
646,200 |
647,200 |
11:05AM, YGN |
TOP (24K) |
646,000 |
647,000 |
11:00AM, YGN |
| Sell | Buy | 20-12-2013 |
TS (24K) |
643,000 |
646,000 |
01:40PM, YGN |
TS (24K) |
643,000 |
646,000 |
11:15AM, YGN |
ATMD (24K) |
- |
645,500 |
01:00PM, MDY |
ATMD (22K) |
- |
607,000 |
01:00PM, MDY |
TOP (24K) |
645,000 |
646,000 |
03:20PM, YGN |
TOP (24K) |
644,600 |
645,600 |
03:20PM, MDY |
TOP (24K) |
644,000 |
645,000 |
03:02PM, YGN |
TOP (24K) |
643,500 |
644,500 |
03:02PM, MDY |
TOP (24K) |
644,000 |
645,000 |
01:27PM, YGN |
TOP (24K) |
643,800 |
644,800 |
01:27PM, MDY |
TOP (24K) |
644,300 |
645,300 |
12:05PM, YGN |
TOP (24K) |
644,000 |
645,000 |
11:05AM, YGN |
TOP (24K) |
643,600 |
644,600 |
11:01AM, YGN |
| Sell | Buy | 19-12-2013 |
TS (24K) |
648,500 |
651,500 |
02:45PM, YGN |
TS (24K) |
649,300 |
652,300 |
01:25PM, YGN |
TS (24K) |
649,500 |
652,500 |
11:10AM, YGN |
ATMD (24K) |
- |
650,500 |
01:00PM, MDY |
ATMD (22K) |
- |
612,200 |
01:00PM, MDY |
TOP (24K) |
647,200 |
648,200 |
03:16PM, YGN |
TOP (24K) |
646,800 |
647,800 |
03:16PM, MDY |
TOP (24K) |
649,500 |
650,500 |
02:25PM, YGN |
TOP (24K) |
649,000 |
650,000 |
02:25PM, MDY |
TOP (24K) |
649,700 |
650,700 |
12:10PM, YGN |
TOP (24K) |
649,600 |
650,600 |
12:10PM, MDY |
TOP (24K) |
650,000 |
651,000 |
11:40AM, YGN |
TOP (24K) |
650,600 |
651,600 |
11:07AM, YGN |
| Sell | Buy | 18-12-2013 |
TS (24K) |
653,000 |
656,000 |
01:40PM, YGN |
ATMD (24K) |
- |
654,000 |
01:00PM, MDY |
ATMD (22K) |
- |
615,500 |
03:13PM, MDY |
TOP (24K) |
653,800 |
654,800 |
03:02PM, YGN |
TOP (24K) |
653,400 |
654,400 |
03:02PM, MDY |
TOP (24K) |
653,500 |
654,500 |
12:57PM, YGN |
TOP (24K) |
653,300 |
654,300 |
12:57PM, MDY |
TOP (24K) |
653,800 |
654,800 |
11:14AM, YGN |
| Sell | Buy | 17-12-2013 |
TS (24K) |
655,000 |
658,000 |
02:00PM, YGN |
TS (24K) |
655,300 |
658,300 |
11:35AM, YGN |
TOP (24K) |
655,500 |
655,500 |
03:13PM, YGN |
TOP (24K) |
655,200 |
656,200 |
03:13PM, MDY |
TOP (24K) |
656,500 |
657,500 |
12:32PM, YGN |
TOP (24K) |
656,000 |
657,000 |
12:32PM, MDY |
TOP (24K) |
655,500 |
656,500 |
12:14PM, YGN |
TOP (24K) |
654,800 |
655,800 |
12:14PM, MDY |
TOP (24K) |
656,300 |
657,300 |
11:18AM, YGN |
| Sell | Buy | 16-12-2013 |
TS (24K) |
654,800 |
657,800 |
01:15PM, YGN |
TS (24K) |
655,200 |
658,200 |
11:10AM, YGN |
ATMD (24K) |
- |
656,500 |
01:00PM, MDY |
ATMD (22K) |
- |
617,800 |
01:00PM, MDY |
TOP (24K) |
654,700 |
655,700 |
02:51PM, YGN |
TOP (24K) |
654,500 |
655,500 |
02:51PM, MDY |
TOP (24K) |
655,500 |
656,500 |
01:35PM, YGN |
TOP (24K) |
655,000 |
656,000 |
01:35PM, MDY |
TOP (24K) |
656,000 |
657,000 |
12:08PM, YGN |
TOP (24K) |
655,600 |
656,600 |
11:17AM, YGN |
TOP (24K) |
656,000 |
657,000 |
11:06AM, YGN |
| Sell | Buy | 14-12-2013 |
TS (24K) |
656,500 |
659,500 |
12:45PM, YGN |
ATMD (24K) |
- |
658,000 |
01:00PM, MDY |
ATMD (22K) |
- |
619,300 |
01:00PM, MDY |
TOP (24K) |
657,200 |
658,200 |
01:20PM, YGN |
TOP (24K) |
656,800 |
657,800 |
01:20PM, MDY |
TOP (24K) |
657,300 |
658,300 |
12:40PM, YGN |
TOP (24K) |
657,000 |
658,000 |
12:40PM, MDY |
TOP (24K) |
657,000 |
658,000 |
12:16PM, YGN |
TOP (24K) |
656,800 |
657,800 |
12:16PM, MDY |
TOP (24K) |
656,800 |
657,800 |
12:10PM, YGN |
TOP (24K) |
656,500 |
657,500 |
12:10PM, MDY |
TOP (24K) |
656,800 |
657,800 |
12:03PM, YGN |
TOP (24K) |
656,500 |
657,500 |
11:20AM, YGN |
TOP (24K) |
656,300 |
657,300 |
11:17AM, YGN |
TOP (24K) |
656,000 |
657,000 |
11:13AM, YGN |
| Sell | Buy | 13-12-2013 |
TS (24K) |
652,700 |
655,700 |
03:45PM, YGN |
TS (24K) |
653,500 |
656,500 |
02:00PM, YGN |
TS (24K) |
653,500 |
656,500 |
12:50PM, YGN |
ATMD (24K) |
- |
655,000 |
01:00PM, MDY |
ATMD (22K) |
- |
616,400 |
01:00PM, MDY |
TOP (24K) |
653,600 |
654,600 |
02:45PM, YGN |
TOP (24K) |
653,500 |
654,500 |
02:45PM, MDY |
TOP (24K) |
654,100 |
655,100 |
12:30PM, YGN |
TOP (24K) |
653,900 |
654,900 |
12:30PM, MDY |
TOP (24K) |
654,300 |
655,300 |
11:35AM, YGN |
| Sell | Buy | 12-12-2013 |
TS (24K) |
662,000 |
664,000 |
12:10PM, YGN |
ATMD (24K) |
- |
664,000 |
01:00PM, MDY |
ATMD (22K) |
- |
624,900 |
01:00PM, MDY |
TOP (24K) |
663,000 |
664,000 |
01:33PM, YGN |
TOP (24K) |
662,800 |
663,800 |
01:33PM, MDY |
TOP (24K) |
663,000 |
664,000 |
12:36PM, YGN |
TOP (24K) |
662,800 |
663,800 |
12:36PM, MDY |
TOP (24K) |
663,000 |
664,000 |
11:33AM, YGN |
| Sell | Buy | 11-12-2013 |
TS (24K) |
662,500 |
665,500 |
12:45PM, YGN |
TS (24K) |
661,700 |
664,700 |
11:10AM, YGN |
ATMD (24K) |
- |
664,000 |
01:00PM, MDY |
ATMD (22K) |
- |
616,400 |
01:00PM, MDY |
TOP (24K) |
663,000 |
664,000 |
12:55PM, YGN |
TOP (24K) |
662,800 |
663,800 |
12:55PM, MDY |
TOP (24K) |
663,000 |
664,000 |
12:05PM, YGN |
TOP (24K) |
661,900 |
662,900 |
11:13PM, YGN |
TOP (24K) |
662,400 |
663,400 |
11:05AM, YGN |
| Sell | Buy | 10-12-2013 |
TS (24K) |
657,500 |
660,500 |
01:40PM, YGN |
TS (24K) |
656,000 |
659,000 |
01:10PM, YGN |
TOP (24K) |
658,000 |
659,000 |
01:50PM, YGN |
TOP (24K) |
657,800 |
658,800 |
01:50PM, MDY |
TOP (24K) |
658,000 |
659,000 |
01:36PM, YGN |
TOP (24K) |
657,700 |
658,700 |
01:36PM, MDY |
TOP (24K) |
656,800 |
657,800 |
12:38PM, YGN |
TOP (24K) |
656,600 |
657,600 |
12:38PM, MDY |
TOP (24K) |
656,300 |
657,200 |
12:20PM, YGN |
TOP (24K) |
655,900 |
656,800 |
12:20PM, MDY |
TOP (24K) |
655,700 |
656,700 |
12:13PM, YGN |
TOP (24K) |
655,500 |
656500 |
12:13PM, MDY |
TOP (24K) |
655,500 |
656,500 |
11:10AM, YGN |
| Sell | Buy | 9-12-2013 |
TS (24K) |
653,700 |
655,700 |
03:00PM, YGN |
TS (24K) |
652,500 |
655,500 |
01:00PM, YGN |
TOP (24K) |
653,600 |
654,600 |
01:26PM, YGN |
TOP (24K) |
653,300 |
654,300 |
01:26PM, MDY |
TOP (24K) |
653,400 |
654,400 |
01:00PM, YGN |
TOP (24K) |
653,000 |
654,000 |
01:00PM, MDY |
TOP (24K) |
653,800 |
654,800 |
11:07AM, YGN |
| Sell | Buy | 7-12-2013 |
TS (24K) |
652,500 |
655,500 |
01:40PM, YGN |
TS (24K) |
652,200 |
655,200 |
12:00PM, YGN |
ATMD (24K) |
- |
654,000 |
01:00PM, MDY |
ATMD (22K) |
- |
615,500 |
01:00PM, MDY |
TOP (24K) |
653,400 |
654,400 |
02:03PM, YGN |
TOP (24K) |
653,000 |
654,000 |
02:03PM, MDY |
TOP (24K) |
653,200 |
654,200 |
01:03PM, YGN |
TOP (24K) |
652,900 |
653,900 |
01:03PM, MDY |
TOP (24K) |
652,900 |
653,900 |
11:18AM, YGN |
| Sell | Buy | 6-12-2013 |
TS (24K) |
652,500 |
655,500 |
03:50PM, YGN |
TS (24K) |
651,300 |
654,300 |
02:00PM, YGN |
TS (24K) |
650,700 |
653,700 |
12:25PM, YGN |
ATMD (24K) |
- |
652,500 |
01:00PM, MDY |
ATMD (22K) |
- |
614,100 |
01:00PM, MDY |
TOP (24K) |
652,500 |
653,500 |
02:01PM, YGN |
TOP (24K) |
652,000 |
653,000 |
02:01PM, MDY |
TOP (24K) |
651,700 |
652,700 |
12:20PM, YGN |
TOP (24K) |
651,500 |
652,500 |
12:20PM, MDY |
TOP (24K) |
651,500 |
652,500 |
11:15AM, YGN |
TOP (24K) |
651,800 |
652,800 |
11:05AM, YGN |
| Sell | Buy | 5-12-2013 |
TS (24K) |
653,200 |
656,200 |
01:25PM, YGN |
TS (24K) |
653,500 |
656,500 |
12:00PM, YGN |
ATMD (24K) |
- |
654,500 |
01:00PM, MDY |
ATMD (22K) |
- |
616,000 |
01:00PM, MDY |
TOP (24K) |
653,800 |
654,800 |
03:22PM, YGN |
TOP (24K) |
653,500 |
654,500 |
03:22PM, MDY |
TOP (24K) |
654,100 |
655,100 |
12:25PM, YGN |
TOP (24K) |
653,700 |
654,700 |
12:25PM, MDY |
TOP (24K) |
654,400 |
655,400 |
11:25AM, YGN |
| Sell | Buy | 4-12-2013 |
TS (24K) |
648,000 |
651,000 |
03:00PM, YGN |
TS (24K) |
647,500 |
650,500 |
02:50PM, YGN |
ATMD (24K) |
- |
653,500 |
01:00PM, MDY |
ATMD (22K) |
- |
615,000 |
01:00PM, MDY |
TOP (24K) |
648,400 |
649,400 |
02:45PM, YGN |
TOP (24K) |
648,000 |
649,000 |
02:45PM, MDY |
TOP (24K) |
648,400 |
649,400 |
02:42PM, YGN |
TOP (24K) |
648,400 |
649,400 |
02:42PM, MDY |
TOP (24K) |
649,000 |
650,000 |
02:22PM, YGN |
TOP (24K) |
649,000 |
650,000 |
02:22PM, MDY |
TOP (24K) |
650,300 |
651,300 |
01:07PM, YGN |
TOP (24K) |
650,000 |
651,000 |
01:07PM, MDY |
TOP (24K) |
650,500 |
651,500 |
12:45PM, YGN |
TOP (24K) |
650,200 |
651,200 |
12:45PM, MDY |
TOP (24K) |
650,800 |
651,800 |
12:08PM, YGN |
TOP (24K) |
650,500 |
651,500 |
11:20AM, YGN |
TOP (24K) |
650,700 |
651,700 |
11:05AM, YGN |
| Sell | Buy | 3-12-2013 |
TS (24K) |
652,000 |
655,000 |
03:10PM, YGN |
TS (24K) |
652,000 |
655,000 |
12:50PM, YGN |
ATMD (24K) |
- |
654,000 |
01:00PM, MDY |
ATMD (22K) |
- |
615,500 |
01:00PM, MDY |
TOP (24K) |
652,800 |
653,800 |
12:38PM, YGN |
TOP (24K) |
652,200 |
653,200 |
12:38PM, MDY |
TOP (24K) |
651,700 |
652,700 |
12:00PM, YGN |
TOP (24K) |
651,300 |
652,300 |
12:00PM, MDY |
TOP (24K) |
652,200 |
653,200 |
11:15AM, YGN |
| Sell | Buy | 2-12-2013 |
TS (24K) |
657,500 |
660,500 |
12:00PM, YGN |
TOP (24K) |
657,900 |
658,900 |
02:33PM, YGN |
TOP (24K) |
657,700 |
658,700 |
02:33PM, MDY |
TOP (24K) |
658,500 |
659,500 |
02:17PM, YGN |
TOP (24K) |
658,200 |
659,200 |
02:17PM, MDY |
TOP (24K) |
658,100 |
659,100 |
12:30PM, YGN |
TOP (24K) |
657,800 |
658,800 |
12:30PM, MDY |
TOP (24K) |
658,400 |
659,400 |
12:02PM, YGN |
TOP (24K) |
658,000 |
659,000 |
12:02PM, MDY |
TOP (24K) |
658,200 |
659,200 |
11:05AM, YGN |
| Sell | Buy | 30-11-2013 |
TS (24K) |
658,500 |
661,500 |
12:20PM, YGN |
ATMD (24K) |
- |
659,500 |
01:00PM, MDY |
ATMD (22K) |
- |
620,700 |
01:00PM, MDY |
TOP (24K) |
658,400 |
659,400 |
02:00PM, YGN |
TOP (24K) |
657,800 |
658,800 |
02:00PM, MDY |
TOP (24K) |
658,500 |
659,500 |
01:52PM, YGN |
TOP (24K) |
658,000 |
659,000 |
01:52PM, MDY |
TOP (24K) |
658,800 |
659,800 |
12:32PM, YGN |
TOP (24K) |
658,300 |
659,300 |
12:32PM, MDY |
TOP (24K) |
658,400 |
659,400 |
12:25PM, YGN |
TOP (24K) |
658,100 |
659,100 |
12:25PM, MDY |
TOP (24K) |
658,600 |
659,600 |
12:18PM, YGN |
TOP (24K) |
658,300 |
659,300 |
12:18PM, MDY |
TOP (24K) |
658,500 |
659,500 |
12:15PM, YGN |
TOP (24K) |
658,500 |
659,500 |
12:15PM, MDY |
TOP (24K) |
659,000 |
660,000 |
11:41AM, YGN |
TOP (24K) |
659,600 |
660,600 |
11:30AM, YGN |
TOP (24K) |
659,800 |
660,800 |
11:16AM, YGN |
TOP (24K) |
660,000 |
661,000 |
11:06AM, YGN |
| Sell | Buy | 29-11-2013 |
TS (24K) |
659,500 |
662,500 |
02:50PM, YGN |
TS (24K) |
657,500 |
660,500 |
01:40PM, YGN |
TS (24K) |
660,000 |
663,000 |
12:40PM, YGN |
ATMD (24K) |
- |
661,000 |
01:00PM, MDY |
ATMD (22K) |
- |
622,100 |
01:00PM, MDY |
TOP (24K) |
660,300 |
661,300 |
02:35PM, YGN |
TOP (24K) |
660,000 |
661,000 |
02:35PM, MDY |
TOP (24K) |
658,100 |
659,100 |
01:56PM, YGN |
TOP (24K) |
658,000 |
659,000 |
01:56PM, MDY |
TOP (24K) |
657,900 |
658,900 |
01:51PM, YGN |
TOP (24K) |
657,600 |
658,600 |
01:51PM, MDY |
TOP (24K) |
660,400 |
661,400 |
12:20PM, YGN |
TOP (24K) |
660,200 |
661,200 |
12:20PM, MDY |
TOP (24K) |
661,400 |
662,400 |
11:05AM, YGN |
| Sell | Buy | 28-11-2013 |
TS (24K) |
662,500 |
665,500 |
11:40AM, YGN |
ATMD (24K) |
- |
663,000 |
01:00PM, MDY |
ATMD (22K) |
- |
624,000 |
01:00PM, MDY |
TOP (24K) |
662,800 |
663,800 |
02:26PM, YGN |
TOP (24K) |
662,300 |
663,300 |
02:26PM, MDY |
TOP (24K) |
662,700 |
663,700 |
12:20PM, YGN |
TOP (24K) |
662,200 |
663,200 |
12:20PM, MDY |
TOP (24K) |
663,100 |
664,100 |
11:05AM, YGN |
| Sell | Buy | 27-11-2013 |
TS (24K) |
663,500 |
666,500 |
03:00PM, YGN |
TS (24K) |
663,500 |
666,500 |
12:40PM, YGN |
ATMD (24K) |
- |
665,000 |
01:00PM, MDY |
ATMD (22K) |
- |
625,800 |
01:00PM, MDY |
TOP (24K) |
663,700 |
664,700 |
12:50PM, YGN |
TOP (24K) |
664,300 |
665,300 |
12:50PM, MDY |
TOP (24K) |
664,100 |
665,100 |
11:30AM, YGN |
| Sell | Buy | 26-11-2013 |
TS (24K) |
664,000 |
667,000 |
02:55PM, YGN |
TS (24K) |
664,500 |
667,500 |
02:15PM, YGN |
TS (24K) |
663,500 |
666,500 |
12:55PM, YGN |
TOP (24K) |
664,400 |
665,400 |
01:55PM, YGN |
TOP (24K) |
664,100 |
665,100 |
01:55PM, MDY |
TOP (24K) |
664,900 |
665,900 |
01:06PM, YGN |
TOP (24K) |
664,600 |
665,600 |
01:06PM, MDY |
TOP (24K) |
664,600 |
665,600 |
12:34PM, YGN |
TOP (24K) |
664,300 |
665,300 |
12:34PM, MDY |
TOP (24K) |
664,400 |
665,400 |
12:13PM, YGN |
TOP (24K) |
664,000 |
665,000 |
12:13PM, MDY |
TOP (24K) |
664,200 |
665,200 |
11:25AM, YGN |
| Sell | Buy | 23-11-2013 |
TS (24K) |
665,500 |
668,500 |
01:15PM, YGN |
TS (24K) |
665,500 |
668,500 |
11:10AM, YGN |
ATMD (24K) |
- |
667,000 |
01:00PM, MDY |
ATMD (22K) |
- |
627,700 |
01:00PM, MDY |
TOP (24K) |
666,200 |
667,200 |
12:20PM, YGN |
TOP (24K) |
666,100 |
667,100 |
12:20PM, MDY |
TOP (24K) |
666,300 |
667,300 |
12:10PM, YGN |
TOP (24K) |
666,500 |
667,500 |
11:46AM, YGN |
TOP (24K) |
666,700 |
667,700 |
11:10AM, YGN |
TOP (24K) |
666,500 |
667,500 |
11:08AM, YGN |
| Sell | Buy | 22-11-2013 |
TS (24K) |
665,700 |
668,700 |
03:00PM, YGN |
TS (24K) |
665,000 |
668,000 |
01:30PM, YGN |
TOP (24K) |
666,600 |
667,600 |
02:54PM, YGN |
TOP (24K) |
666,000 |
667,000 |
02:54PM, MDY |
TOP (24K) |
665,700 |
666,700 |
01:31PM, YGN |
TOP (24K) |
665,600 |
666,600 |
01:31PM, MDY |
TOP (24K) |
666,000 |
667,000 |
12:48PM, YGN |
TOP (24K) |
666,000 |
667,000 |
12:48PM, MDY |
TOP (24K) |
666,400 |
667,400 |
11:58AM, YGN |
TOP (24K) |
666,200 |
667,200 |
11:58AM, MDY |
TOP (24K) |
666,200 |
667,200 |
11:21AM, YGN |
TOP (24K) |
666,100 |
667,100 |
11:10AM, YGN |
| Sell | Buy | 21-11-2013 |
TS (24K) |
666,000 |
668,000 |
03:30PM, YGN |
TS (24K) |
666,800 |
669,800 |
01:10PM, YGN |
ATMD (24K) |
- |
668,000 |
01:00PM, MDY |
ATMD (22K) |
- |
628,700 |
01:00PM, MDY |
TOP (24K) |
667,400 |
668,400 |
02:53PM, YGN |
TOP (24K) |
667,400 |
668,400 |
02:53PM, MDY |
TOP (24K) |
667,600 |
668,600 |
12:50PM, YGN |
TOP (24K) |
667,500 |
668,500 |
12:50PM, MDY |
TOP (24K) |
666,800 |
668,000 |
12:25PM, YGN |
TOP (24K) |
666,800 |
667,800 |
12:25PM, MDY |
TOP (24K) |
667,000 |
668,000 |
12:20PM, YGN |
TOP (24K) |
666,800 |
667,800 |
12:20PM, MDY |
TOP (24K) |
666,500 |
667,500 |
12:05PM, YGN |
TOP (24K) |
666,100 |
667,100 |
12:05PM, MDY |
TOP (24K) |
666,400 |
667,400 |
11:55AM, YGN |
TOP (24K) |
666,100 |
667,100 |
11:55AM, MDY |
TOP (24K) |
666,800 |
667,800 |
11:17AM, YGN |
TOP (24K) |
667,000 |
668,000 |
11:03AM, YGN |
| Sell | Buy | 20-11-2013 |
TS (24K) |
671,200 |
674,200 |
03:45PM, YGN |
TS (24K) |
670,700 |
673,700 |
12:55PM, YGN |
TS (24K) |
670,700 |
673,700 |
12:30PM, YGN |
ATMD (24K) |
- |
672,500 |
01:00PM, MDY |
ATMD (22K) |
- |
632,900 |
01:00PM, MDY |
TOP (24K) |
671,800 |
672,800 |
03:03PM, YGN |
TOP (24K) |
671,700 |
672,700 |
03:03PM, MDY |
TOP (24K) |
672,100 |
673,100 |
01:42PM, YGN |
TOP (24K) |
671,800 |
672,800 |
01:42PM, MDY |
TOP (24K) |
671,700 |
672,700 |
01:38PM, YGN |
TOP (24K) |
671,600 |
672,600 |
01:38PM, MDY |
TOP (24K) |
671,900 |
672,900 |
11:24AM, YGN |
TOP (24K) |
672,100 |
673,100 |
11:06AM, YGN |
| Sell | Buy | 19-11-2013 |
TOP (24K) |
671,800 |
672,800 |
01:30PM, YGN |
| Sell | Buy | 18-11-2013 |
TS (24K) |
675,500 |
678,500 |
01:20PM, YGN |
ATMD (24K) |
- |
676,500 |
01:00PM, MDY |
ATMD (22K) |
- |
636,700 |
01:00PM, MDY |
| Sell | Buy | 16-11-2013 |
TS (24K) |
676,500 |
679,500 |
05:00PM, YGN |
| Sell | Buy | 15-11-2013 |
TS (24K) |
675,700 |
678,700 |
07:25PM, YGN |
TS (24K) |
676,000 |
679,000 |
02:35PM, YGN |
TS (24K) |
676,700 |
679,700 |
12:35PM, YGN |
TS (24K) |
677,500 |
681,500 |
11:05AM, YGN |
| Sell | Buy | 14-11-2013 |
TS (24K) |
677,700 |
679,700 |
03:10PM, YGN |
TS (24K) |
678,000 |
680,000 |
01:10PM, YGN |
TOP (24K) |
677,700 |
678,700 |
02:45PM, YGN |
TOP (24K) |
677,600 |
678,600 |
02:45PM, MDY |
TOP (24K) |
677,500 |
678,500 |
02:30PM, YGN |
TOP (24K) |
677,400 |
678,400 |
02:30PM, MDY |
TOP (24K) |
677,300 |
678,300 |
02:13PM, YGN |
TOP (24K) |
677,300 |
678,300 |
02:13PM, MDY |
TOP (24K) |
677,900 |
678,900 |
01:22PM, YGN |
TOP (24K) |
677,500 |
678,500 |
01:22PM, MDY |
TOP (24K) |
678,400 |
679,400 |
12:58PM, YGN |
TOP (24K) |
677,900 |
678,900 |
12:58PM, MDY |
TOP (24K) |
678,500 |
679,500 |
12:25PM, YGN |
TOP (24K) |
678,000 |
679,000 |
12:25PM, MDY |
TOP (24K) |
677,500 |
678,500 |
11:07AM, YGN |
| Sell | Buy | 13-11-2013 |
TS (24K) |
674,500 |
677,500 |
01:30PM, YGN |
TS (24K) |
673,500 |
676,500 |
11:15AM, YGN |
ATMD (24K) |
- |
674,500 |
01:00PM, MDY |
ATMD (22K) |
- |
643,800 |
01:00PM, MDY |
TOP (24K) |
674,800 |
675,800 |
12:20PM, YGN |
TOP (24K) |
673,900 |
674,900 |
12:20PM, MDY |
TOP (24K) |
674,000 |
675,000 |
11:56AM, YGN |
TOP (24K) |
673,300 |
674,300 |
11:56AM, MDY |
TOP (24K) |
674,000 |
675,000 |
11:45AM, YGN |
TOP (24K) |
673,000 |
674,000 |
11:45AM, MDY |
TOP (24K) |
674,400 |
675,400 |
11:38AM, YGN |
TOP (24K) |
674,700 |
675,700 |
11:13AM, YGN |
| Sell | Buy | 12-11-2013 |
TS (24K) |
675,500 |
678,500 |
01:50PM, YGN |
TS (24K) |
675,000 |
678,000 |
12:20PM, YGN |
ATMD (24K) |
- |
677,000 |
02:00PM, MDY |
ATMD (22K) |
- |
637,100 |
02:00PM, MDY |
TOP (24K) |
676,200 |
677,200 |
01:56PM, YGN |
TOP (24K) |
675,500 |
676,500 |
01:56PM, MDY |
TOP (24K) |
676,700 |
677,700 |
01:25PM, YGN |
TOP (24K) |
676,100 |
677,100 |
01:25PM, MDY |
TOP (24K) |
676,900 |
677,900 |
01:13PM, YGN |
TOP (24K) |
676,300 |
677,300 |
01:13PM, MDY |
TOP (24K) |
676,400 |
677,400 |
01:05PM, YGN |
TOP (24K) |
675,700 |
676,700 |
01:05PM, MDY |
TOP (24K) |
676,500 |
677,500 |
12:46PM, YGN |
TOP (24K) |
676,000 |
677,000 |
12:46PM, MDY |
TOP (24K) |
675,800 |
676,800 |
12:10PM, YGN |
TOP (24K) |
675,500 |
676,500 |
12:10PM, MDY |
TOP (24K) |
675,800 |
676,800 |
12:00PM, YGN |
TOP (24K) |
676,000 |
677,700 |
11:51AM, YGN |
TOP (24K) |
675,900 |
676,900 |
11:15AM, YGN |
TOP (24K) |
675,700 |
676,700 |
11:07AM, YGN |
TOP (24K) |
676,000 |
677,700 |
11:05AM, YGN |
| Sell | Buy | 11-11-2013 |
TS (24K) |
677,500 |
680,500 |
02:30PM, YGN |
TS (24K) |
677,500 |
680,500 |
12:50PM, YGN |
TOP (24K) |
678,500 |
675,500 |
01:35PM, YGN |
TOP (24K) |
677,800 |
678,800 |
01:35PM, MDY |
TOP (24K) |
678,300 |
679,300 |
12:02PM, YGN |
TOP (24K) |
678,000 |
679,000 |
12:02PM, MDY |
TOP (24K) |
678,800 |
679,800 |
11:52AM, YGN |
TOP (24K) |
678,500 |
679,500 |
11:52AM, MDY |
TOP (24K) |
678,900 |
679,900 |
11:45AM, YGN |
TOP (24K) |
678,500 |
679,500 |
11:42AM, YGN |
TOP (24K) |
679,000 |
680,000 |
11:33AM, YGN |
| Sell | Buy | 9-11-2013 |
TS (24K) |
679,800 |
682,800 |
12:35PM, YGN |
TOP (24K) |
680,200 |
681,200 |
12:35PM, YGN |
TOP (24K) |
679,800 |
680,800 |
12:35PM, MDY |
TOP (24K) |
680,700 |
681,700 |
12:02PM, YGN |
| Sell | Buy | 8-11-2013 |
TS (24K) |
683,800 |
686,800 |
02:05PM, YGN |
TS (24K) |
683,500 |
686,000 |
11:20AM, YGN |
ATMD (24K) |
- |
685,500 |
02:00PM, MDY |
ATMD (22K) |
- |
645,200 |
02:00PM, MDY |
TOP (24K) |
684,400 |
685,400 |
02:15PM, YGN |
TOP (24K) |
684,000 |
685,000 |
02:15PM, MDY |
TOP (24K) |
684,500 |
685,500 |
12:37PM, YGN |
TOP (24K) |
684,400 |
685,400 |
12:37PM, MDY |
TOP (24K) |
684,500 |
685,500 |
12:19PM, YGN |
TOP (24K) |
684,500 |
685,500 |
11:10AM, YGN |
| Sell | Buy | 7-11-2013 |
TS (24K) |
684,800 |
687,800 |
12:45PM, YGN |
TS (24K) |
684,000 |
687,000 |
11:20AM, YGN |
ATMD (24K) |
- |
686,500 |
01:00PM, MDY |
ATMD (22K) |
- |
646,100 |
01:00PM, MDY |
TOP (24K) |
685,700 |
686,700 |
01:26PM, YGN |
TOP (24K) |
685,400 |
686,400 |
01:26PM, MDY |
TOP (24K) |
685,500 |
686,500 |
12:22PM, YGN |
TOP (24K) |
685,500 |
686,500 |
12:22PM, MDY |
TOP (24K) |
685,400 |
686,400 |
12:05PM, YGN |
TOP (24K) |
684,900 |
685,900 |
11:20AM, YGN |
| Sell | Buy | 6-11-2013 |
TS (24K) |
683,500 |
686,500 |
02:20PM, YGN |
TS (24K) |
684,000 |
687,000 |
01:10PM, YGN |
ATMD (24K) |
- |
685,500 |
01:00PM, MDY |
ATMD (22K) |
- |
645,200 |
01:00PM, MDY |
TOP (24K) |
684,500 |
685,500 |
01:57PM, YGN |
TOP (24K) |
684,500 |
685,500 |
01:57PM, MDY |
TOP (24K) |
684,800 |
685,800 |
01:42PM, YGN |
TOP (24K) |
684,600 |
685,600 |
01:42PM, MDY |
TOP (24K) |
684,800 |
685,800 |
11:40AM, YGN |
TOP (24K) |
684,700 |
685,700 |
11:11AM, YGN |
| Sell | Buy | 5-11-2013 |
TS (24K) |
683,500 |
686,500 |
03:10PM, YGN |
TS (24K) |
684,500 |
687,500 |
12:30PM, YGN |
ATMD (24K) |
- |
685,000 |
01:00PM, MDY |
ATMD (22K) |
- |
645,200 |
01:00PM, MDY |
TOP (24K) |
684,600 |
685,600 |
03:30PM, YGN |
TOP (24K) |
684,500 |
685,500 |
03:30PM, MDY |
TOP (24K) |
685,200 |
686,200 |
12:40PM, YGN |
TOP (24K) |
685,200 |
686,200 |
12:40PM, MDY |
TOP (24K) |
685,400 |
686,400 |
11:20AM, YGN |
| Sell | Buy | 4-11-2013 |
TS (24K) |
684,500 |
687,500 |
03:45PM, YGN |
TS (24K) |
684,500 |
687,500 |
01:45PM, YGN |
TS (24K) |
684,500 |
687,500 |
11:50AM, YGN |
TOP (24K) |
685,400 |
686,400 |
01:47PM, YGN |
TOP (24K) |
685,200 |
686,200 |
01:47PM, MDY |
TOP (24K) |
685,800 |
686,800 |
12:35PM, YGN |
TOP (24K) |
685,600 |
686,600 |
12:35PM, MDY |
TOP (24K) |
685,800 |
686,800 |
12:13PM, YGN |
TOP (24K) |
685,700 |
686,700 |
11:05AM, YGN |
| Sell | Buy | 1-11-2013 |
TS (24K) |
686,200 |
689,200 |
02:15PM, YGN |
TS (24K) |
687,000 |
690,000 |
12:20PM, YGN |
TOP (24K) |
685,800 |
686,800 |
02:40PM, YGN |
TOP (24K) |
685,800 |
686,800 |
02:40PM, MDY |
TOP (24K) |
686,800 |
687,800 |
02:26PM, YGN |
TOP (24K) |
686,600 |
687,600 |
02:26PM, MDY |
TOP (24K) |
687,400 |
688,400 |
01:21PM, YGN |
TOP (24K) |
687,300 |
688,300 |
01:21PM, MDY |
TOP (24K) |
687,600 |
688,600 |
01:15PM, YGN |
TOP (24K) |
687,600 |
688,600 |
01:15PM, MDY |
TOP (24K) |
688,000 |
689,000 |
12:22PM, YGN |
TOP (24K) |
688,000 |
689,000 |
12:22PM, MDY |
TOP (24K) |
688,000 |
689,000 |
11:20AM, YGN |
TOP (24K) |
687,800 |
688,800 |
11:10AM, YGN |
| Sell | Buy | 31-10-2013 |
TS (24K) |
689,200 |
692,200 |
02:20PM, YGN |
TS (24K) |
689,100 |
692,700 |
01:20PM, YGN |
TOP (24K) |
690,100 |
691,100 |
12:50PM, YGN |
TOP (24K) |
690,000 |
691,000 |
12:50PM, MDY |
TOP (24K) |
690,600 |
691,600 |
12:40PM, YGN |
TOP (24K) |
690,500 |
691,500 |
12:40PM, MDY |
TOP (24K) |
691,000 |
692,000 |
12:12PM, YGN |
TOP (24K) |
690,800 |
691,800 |
12:12PM, MDY |
TOP (24K) |
691,100 |
692,100 |
12:02PM, YGN |
TOP (24K) |
691,000 |
692,000 |
12:02PM, MDY |
TOP (24K) |
691,300 |
692,300 |
11:26AM, YGN |
TOP (24K) |
691,000 |
692,000 |
11:15AM, YGN |
TOP (24K) |
691,500 |
692,500 |
11:13AM, YGN |
| Sell | Buy | 30-10-2013 |
TS (24K) |
691,500 |
694,500 |
01:20PM, YGN |
TS (24K) |
691,500 |
694,500 |
11:20AM, YGN |
ATMD (24K) |
- |
693,000 |
01:00PM, MDY |
ATMD (22K) |
- |
652,200 |
01:00PM, MDY |
ATMD (24K) |
- |
693,500 |
11:00AM, YGN |
ATMD (22K) |
- |
652,700 |
11:00AM, YGN |
TOP (24K) |
692,200 |
693,200 |
02:05PM, YGN |
TOP (24K) |
691,900 |
692,900 |
02:05PM, MDY |
TOP (24K) |
692,500 |
693,500 |
01:20PM, YGN |
TOP (24K) |
692,300 |
693,300 |
01:20PM, MDY |
TOP (24K) |
692,500 |
693,500 |
01:11PM, YGN |
TOP (24K) |
692,500 |
693,500 |
01:11PM, MDY |
TOP (24K) |
692,400 |
693,400 |
12:41PM, YGN |
TOP (24K) |
692,200 |
693,200 |
12:41PM, MDY |
TOP (24K) |
692,700 |
693,700 |
11:10AM, YGN |
| Sell | Buy | 29-10-2013 |
TS (24K) |
694,500 |
697,500 |
12:00PM, YGN |
TOP (24K) |
694,300 |
695,300 |
12:45PM, YGN |
TOP (24K) |
693,700 |
694,700 |
12:45PM, MDY |
TOP (24K) |
694,300 |
695,300 |
12:43PM, YGN |
TOP (24K) |
694,000 |
695,000 |
12:43PM, MDY |
TOP (24K) |
694,600 |
695,600 |
12:15PM, YGN |
TOP (24K) |
694,400 |
695,400 |
12:15PM, MDY |
TOP (24K) |
695,300 |
696,300 |
12:05PM, YGN |
TOP (24K) |
695,000 |
696,000 |
12:05PM, MDY |
TOP (24K) |
695,300 |
696,300 |
11:20AM, YGN |
| Sell | Buy | 28-10-2013 |
TS (24K) |
691,100 |
694,100 |
01:30PM, YGN |
TS (24K) |
691,000 |
694,000 |
11:10AM, YGN |
ATMD (24K) |
- |
693,500 |
01:00PM, MDY |
ATMD (22K) |
- |
652,700 |
01:00PM, MDY |
ATMD (24K) |
- |
693,500 |
11:00AM, YGN |
ATMD (22K) |
- |
652,700 |
11:00AM, YGN |
TOP (24K) |
692,000 |
693,000 |
01:38PM, YGN |
TOP (24K) |
691,800 |
692,800 |
01:38PM, MDY |
TOP (24K) |
692,100 |
693,100 |
12:25PM, YGN |
TOP (24K) |
692,000 |
693,000 |
12:25PM, MDY |
TOP (24K) |
692,100 |
693,100 |
11:58AM, YGN |
TOP (24K) |
691,700 |
692,700 |
11:20AM, YGN |
| Sell | Buy | 26-10-2013 |
TS (24K) |
691,000 |
694,000 |
12:30PM, YGN |
ATMD (24K) |
- |
692,500 |
12:50PM, MDY |
ATMD (24K) |
- |
651,800 |
12:50PM, MDY |
ATMD (24K) |
- |
692,000 |
11:00AM, YGN |
ATMD (24K) |
- |
651,300 |
11:00AM, YGN |
TOP (24K) |
691,500 |
692,500 |
12:08PM, YGN |
TOP (24K) |
691,500 |
692,500 |
12:08PM, MDY |
| Sell | Buy | 25-10-2013 |
TS (24K) |
688,500 |
691,500 |
02:00PM, YGN |
TS (24K) |
689,500 |
692,500 |
11:30AM, YGN |
ATMD (24K) |
- |
691,000 |
11:00AM, YGN |
ATMD (24K) |
- |
650,350 |
11:00AM, YGN |
TOP (24K) |
689,200 |
690,200 |
02:30PM, YGN |
TOP (24K) |
689,000 |
690,000 |
02:30PM, MDY |
TOP (24K) |
689,600 |
690,600 |
02:23PM, YGN |
TOP (24K) |
689,200 |
690,200 |
02:23PM, MDY |
TOP (24K) |
689,100 |
690,100 |
01:38PM, YGN |
TOP (24K) |
688,800 |
689,800 |
01:38PM, MDY |
TOP (24K) |
689,500 |
690,500 |
12:59PM, YGN |
TOP (24K) |
687,100 |
689,100 |
12:37PM, MDY |
TOP (24K) |
689,800 |
690,800 |
12:27PM, YGN |
TOP (24K) |
689,500 |
690,500 |
12:27PM, MDY |
TOP (24K) |
690,000 |
691,000 |
11:58AM, YGN |
TOP (24K) |
690,400 |
691,400 |
11:15AM, YGN |
| Sell | Buy | 24-10-2013 |
TS (24K) |
688,000 |
691,000 |
02:10PM, YGN |
TS (24K) |
686,800 |
690,200 |
12:40PM, YGN |
ATMD (24K) |
- |
689,500 |
02:00PM, MDY |
ATMD (24K) |
- |
610,800 |
02:00PM, MDY |
ATMD (24K) |
- |
689,500 |
12:30PM, YGN |
ATMD (24K) |
- |
648,900 |
12:30PM, YGN |
TOP (24K) |
688,000 |
689,000 |
02:43PM, YGN |
TOP (24K) |
688,000 |
689,000 |
02:43PM, MDY |
TOP (24K) |
688,200 |
689,200 |
02:14PM, YGN |
TOP (24K) |
688,000 |
689,000 |
02:14PM, MDY |
TOP (24K) |
688,600 |
689,600 |
01:24PM, YGN |
TOP (24K) |
688,600 |
689,600 |
01:24PM, MDY |
TOP (24K) |
688,400 |
689,400 |
12:37PM, YGN |
TOP (24K) |
688,200 |
689,200 |
12:37PM, MDY |
TOP (24K) |
688,200 |
689,200 |
12:30PM, YGN |
TOP (24K) |
687,800 |
688,800 |
12:30PM, MDY |
TOP (24K) |
687,900 |
688,900 |
12:25PM, YGN |
TOP (24K) |
687,700 |
688,700 |
12:25PM, MDY |
| Sell | Buy | 23-10-2013 |
TS (24K) |
687,500 |
690,500 |
02:00PM, YGN |
TS (24K) |
687,500 |
690,500 |
12:10PM, YGN |
ATMD (24K) |
- |
690,000 |
01:00PM,MDY |
ATMD (24K) |
- |
646,100 |
01:00PM, MDY |
TOP (24K) |
688,600 |
689,600 |
12:57PM, YGN |
TOP (24K) |
688,400 |
689,400 |
12:24PM, MDY |
TOP (24K) |
689,500 |
690,500 |
11:49AM, YGN |
TOP (24K) |
689,500 |
690,500 |
11:49AM, MDY |
TOP (24K) |
688,800 |
689,800 |
11:31AM, YGN |
TOP (24K) |
688,500 |
689,500 |
11:21AM, YGN |
TOP (24K) |
688,700 |
689,700 |
11:13AM, YGN |
| Sell | Buy | 22-10-2013 |
TS (24K) |
682,500 |
685,500 |
05:10PM, YGN |
TS (24K) |
683,300 |
686,300 |
02:40PM, YGN |
TS (24K) |
683,000 |
685,000 |
12:50PM, YGN |
ATMD (24K) |
- |
685,000 |
05:00PM, YGN |
ATMD (24K) |
- |
644,700 |
05:00PM, YGN |
ATMD (24K) |
- |
685,000 |
02:45PM, YGN |
ATMD (24K) |
- |
644,700 |
02:45PM, YGN |
ATMD (24K) |
- |
685,000 |
11:00AM, YGN |
ATMD (24K) |
- |
644,700 |
11:00AM, YGN |
TOP (24K) |
683,900 |
684,900 |
12:24PM, YGN |
TOP (24K) |
683,600 |
684,600 |
12:24PM, MDY |
TOP (24K) |
683,900 |
684,900 |
11:48AM, YGN |
| Sell | Buy | 21-10-2013 |
TS (24K) |
684,000 |
687,000 |
02:50PM, YGN |
TS (24K) |
684,000 |
687,000 |
12:30PM, YGN |
ATMD (24K) |
- |
686,000 |
01:00PM, MDY |
ATMD (24K) |
- |
645,600 |
01:00PM, MDY |
TOP (24K) |
685,000 |
686,000 |
01:57PM, YGN |
TOP (24K) |
684,500 |
685,500 |
01:57PM, MDY |
TOP (24K) |
685,000 |
686,000 |
12:35PM, YGN |
TOP (24K) |
684,800 |
685,800 |
12:35PM, MDY |
TOP (24K) |
684,500 |
685,500 |
11:45AM, YGN |
TOP (24K) |
684,800 |
685,800 |
11:16AM, YGN |
TOP (24K) |
684,200 |
685,200 |
11:06AM, YGN |
TOP (24K) |
684,400 |
685,400 |
11:05AM, YGN |
| Sell | Buy | 18-10-2013 |
TS (24K) |
683,500 |
686,500 |
02:10PM, YGN |
TS (24K) |
682,800 |
685,800 |
01:15PM, YGN |
ATMD (24K) |
- |
685,500 |
01:45PM, MDY |
ATMD (22K) |
- |
645,200 |
01:45PM, MDY |
TOP (24K) |
683,800 |
684,800 |
01:52PM, YGN |
TOP (24K) |
683,500 |
684,500 |
01:52PM, MDY |
TOP (24K) |
684,300 |
685,300 |
01:40PM, YGN |
TOP (24K) |
684,000 |
685,000 |
01:40PM, MDY |
TOP (24K) |
684,800 |
685,800 |
01:30PM, YGN |
TOP (24K) |
684,500 |
685,500 |
01:30PM, MDY |
TOP (24K) |
684,200 |
685,200 |
01:22PM, YGN |
TOP (24K) |
684,000 |
685,000 |
01:22PM, MDY |
TOP (24K) |
683,600 |
684,600 |
12:35PM, YGN |
TOP (24K) |
683,300 |
684,300 |
12:35PM, MDY |
TOP (24K) |
683,700 |
684,700 |
12:30PM, YGN |
TOP (24K) |
683,500 |
684,500 |
12:30PM, MDY |
TOP (24K) |
683,700 |
684,700 |
12:12PM, YGN |
TOP (24K) |
683,300 |
684,300 |
12:12PM, MDY |
TOP (24K) |
683,400 |
684,400 |
12:04PM, YGN |
TOP (24K) |
683,000 |
684,000 |
12:04PM, MDY |
TOP (24K) |
683,200 |
684,000 |
11:32AM, YGN |
TOP (24K) |
683,200 |
684,200 |
11:14AM, YGN |
| Sell | Buy | 17-10-2013 |
TS (24K) |
687,000 |
685,500 |
04:00PM, YGN |
TS (24K) |
687,000 |
688,000 |
11:55AM, YGN |
ATMD (24K) |
- |
684,000 |
05:00PM, MDY |
ATMD (22K) |
- |
643,700 |
05:00PM, MDY |
ATMD (24K) |
- |
678,000 |
01:00PM, MDY |
ATMD (22K) |
- |
638,100 |
01:00PM, MDY |
ATMD (24K) |
- |
681,500 |
11:00AM, YGN |
ATMD (22K) |
- |
641,400 |
11:00AM, YGN |
TOP (24K) |
683,600 |
684,600 |
04:15PM, YGN |
TOP (24K) |
683,400 |
684,400 |
04:15PM, MDY |
TOP (24K) |
682,500 |
683,500 |
03:36PM, YGN |
TOP (24K) |
682,100 |
683,100 |
03:36PM, MDY |
TOP (24K) |
681,500 |
683,000 |
03:01PM, YGN |
TOP (24K) |
681,500 |
683,000 |
03:01PM, MDY |
TOP (24K) |
681,500 |
683,000 |
02:58PM, YGN |
TOP (24K) |
681,000 |
682,500 |
02:58PM, MDY |
TOP (24K) |
678,700 |
679,700 |
02:23PM, YGN |
TOP (24K) |
678,400 |
679,400 |
02:23PM, MDY |
TOP (24K) |
677,500 |
678,500 |
01:54PM, YGN |
TOP (24K) |
676,800 |
677,800 |
01:54PM, MDY |
TOP (24K) |
677,300 |
678,300 |
01:42PM, YGN |
TOP (24K) |
676,500 |
677,500 |
01:42PM, MDY |
TOP (24K) |
676,900 |
677,900 |
01:08PM, YGN |
TOP (24K) |
676,300 |
677,300 |
01:08PM, MDY |
TOP (24K) |
677,500 |
678,500 |
12:55PM, YGN |
TOP (24K) |
677,000 |
678,000 |
12:55PM, MDY |
TOP (24K) |
677,700 |
678,700 |
11:50AM, YGN |
TOP (24K) |
677,200 |
678,200 |
11:50AM, MDY |
TOP (24K) |
678,100 |
679,100 |
11:40AM, YGN |
TOP (24K) |
677,800 |
678,800 |
11:40AM, MDY |
TOP (24K) |
678,300 |
679,300 |
11:37AM, YGN |
TOP (24K) |
678,300 |
679,300 |
11:37AM, MDY |
TOP (24K) |
679,200 |
680,200 |
11:35AM, YGN |
TOP (24K) |
679,600 |
680,600 |
11:10AM, YGN |
| Sell | Buy | 16-10-2013 |
TS (24K) |
679,300 |
681,300 |
12:30PM, YGN |
TOP (24K) |
680,300 |
681,300 |
12:28PM, YGN |
TOP (24K) |
679,500 |
680,500 |
12:28PM, MDY |
TOP (24K) |
680,000 |
681,000 |
12:20PM, YGN |
TOP (24K) |
679,200 |
680,200 |
12:20PM, MDY |
TOP (24K) |
680,000 |
681,000 |
11:10AM, YGN |
TOP (24K) |
680,400 |
681,400 |
11:08AM, YGN |
| Sell | Buy | 15-10-2013 |
TS (24K) |
679,500 |
682,500 |
01:00PM, YGN |
ATMD (24K) |
- |
681,000 |
01:00PM, MDY |
ATMD (22K) |
- |
640,900 |
01:00PM, MDY |
ATMD (24K) |
- |
681,500 |
12:00PM, YGN |
ATMD (22K) |
- |
641,400 |
12:00PM, YGN |
TOP (24K) |
680,000 |
681,000 |
02:53PM, YGN |
TOP (24K) |
680,300 |
681,300 |
02:53PM, MDY |
TOP (24K) |
680,300 |
681,300 |
12:05PM, YGN |
TOP (24K) |
680,000 |
681,000 |
12:05PM, MDY |
TOP (24K) |
680,900 |
681,900 |
11:28AM, YGN |
TOP (24K) |
680,600 |
681,600 |
11:11AM, YGN |
TOP (24K) |
680,300 |
681,300 |
11:08AM, YGN |
| Sell | Buy | 14-10-2013 |
TS (24K) |
679,500 |
682,500 |
12:15PM, YGN |
ATMD (24K) |
- |
681,000 |
01:00PM, MDY |
ATMD (22K) |
- |
640,900 |
01:00PM, MDY |
TOP (24K) |
681,200 |
682,200 |
01:50PM, YGN |
TOP (24K) |
681,000 |
682,000 |
01:50PM, MDY |
TOP (24K) |
680,200 |
681,200 |
12:20PM, YGN |
TOP (24K) |
680,000 |
681,000 |
12:20PM, MDY |
TOP (24K) |
680,000 |
682,000 |
11:40AM, YGN |
TOP (24K) |
680,500 |
681,500 |
11:05AM, YGN |
| Sell | Buy | 13-10-2013 |
TS (24K) |
680,500 |
683,500 |
02:15PM, YGN |
ATMD (24K) |
- |
682,000 |
05:00PM, MDY |
ATMD (22K) |
- |
641,900 |
05:00PM, MDY |
ATMD (24K) |
- |
683,000 |
01:00PM, MDY |
ATMD (22K) |
- |
642,800 |
01:00PM, MDY |
| Sell | Buy | 12-10-2013 |
TS (24K) |
681,500 |
684,500 |
01:20PM, YGN |
ATMD (24K) |
- |
683,000 |
12:30PM, YGN |
ATMD (22K) |
- |
642,800 |
12:30PM, YGN |
TOP (24K) |
682,000 |
683,000 |
12:08PM, YGN |
TOP (24K) |
681,500 |
682,500 |
12:08PM, MDY |
TOP (24K) |
682,100 |
683,100 |
11:53AM, YGN |
TOP (24K) |
681,700 |
682,700 |
11:30AM, YGN |
TOP (24K) |
681,000 |
682,000 |
11:16AM, YGN |
TOP (24K) |
680,800 |
681,800 |
11:11AM, YGN |
TOP (24K) |
680,500 |
681,500 |
11:08AM, YGN |
TOP (24K) |
680,700 |
681,700 |
11:06AM, YGN |
| Sell | Buy | 11-10-2013 |
TS (24K) |
684,300 |
687,300 |
12:55PM, YGN |
ATMD (24K) |
- |
690,000 |
01:00PM, MDY |
ATMD (22K) |
- |
649,400 |
01:00PM, MDY |
ATMD (24K) |
- |
686,000 |
11:30AM, YGN |
ATMD (22K) |
- |
645,600 |
11:30AM, YGN |
TOP (24K) |
685,000 |
686,000 |
03:12PM, YGN |
TOP (24K) |
685,000 |
686,000 |
03:12PM, MDY |
TOP (24K) |
685,500 |
686,500 |
02:22PM, YGN |
TOP (24K) |
685,500 |
686,500 |
02:22PM, MDY |
TOP (24K) |
685,000 |
686,000 |
01:20PM, YGN |
TOP (24K) |
685,000 |
686,000 |
01:20PM, MDY |
TOP (24K) |
685,000 |
686,000 |
12:35PM, YGN |
TOP (24K) |
685,000 |
686,000 |
12:35PM, MDY |
TOP (24K) |
685,000 |
686,000 |
11:40AM, YGN |
TOP (24K) |
684,500 |
685,500 |
11:13AM, YGN |
TOP (24K) |
684,200 |
685,200 |
11:02AM, YGN |
| Sell | Buy | 10-10-2013 |
TS (24K) |
686,000 |
689,000 |
12:50PM, YGN |
ATMD (24K) |
- |
688,500 |
01:00PM, MDY |
ATMD (22K) |
- |
648,000 |
01:00PM, MDY |
ATMD (24K) |
- |
688,000 |
01:00PM, YGN |
ATMD (22K) |
- |
647,600 |
01:00PM, YGN |
TOP (24K) |
687,500 |
688,500 |
12:25PM, YGN |
TOP (24K) |
687,500 |
688,500 |
12:25PM, MDY |
TOP (24K) |
687,200 |
688,200 |
12:17PM, YGN |
TOP (24K) |
687,200 |
688,200 |
12:17PM, MDY |
TOP (24K) |
687,000 |
688,000 |
11:25AM, YGN |
TOP (24K) |
687,400 |
688,400 |
11:10AM, YGN |
| Sell | Buy | 9-10-2013 |
TS (24K) |
688,500 |
691,500 |
02:45PM, YGN |
TS (24K) |
689,000 |
692,000 |
11:30AM, YGN |
ATMD (24K) |
- |
691,000 |
01:00PM, MDY |
ATMD (22K) |
- |
650,300 |
01:00PM, MDY |
ATMD (24K) |
- |
691,000 |
12:00PM, YGN |
ATMD (22K) |
- |
650,400 |
12:00PM, YGN |
TOP (24K) |
689,400 |
690,400 |
01:41PM, YGN |
TOP (24K) |
689,400 |
690,400 |
01:41PM, MDY |
TOP (24K) |
689,600 |
690,600 |
12:17PM, YGN |
TOP (24K) |
689,600 |
690,600 |
12:17PM, MDY |
TOP (24K) |
689,600 |
690,600 |
12:15PM, YGN |
TOP (24K) |
689,600 |
690,600 |
12:15PM, MDY |
TOP (24K) |
690,000 |
691,000 |
11:15AM, YGN |
| Sell | Buy | 8-10-2013 |
TS (24K) |
691,000 |
694,000 |
12:20PM, YGN |
ATMD (24K) |
- |
692,500 |
01:00PM, MDY |
ATMD (22K) |
- |
651,700 |
01:00PM, MDY |
ATMD (24K) |
- |
691,500 |
11:30AM, YGN |
ATMD (22K) |
- |
652,800 |
11:30PM, YGN |
TOP (24K) |
691,500 |
692,500 |
01:48PM, YGN |
TOP (24K) |
691,500 |
692,500 |
01:48PM, MDY |
TOP (24K) |
691,400 |
692,400 |
12:35PM, YGN |
TOP (24K) |
691,300 |
692,300 |
12:35PM, MDY |
TOP (24K) |
691,500 |
692,500 |
12:30PM, YGN |
TOP (24K) |
691,500 |
692,500 |
12:30PM, MDY |
TOP (24K) |
692,000 |
693,000 |
11:38AM, YGN |
TOP (24K) |
691,700 |
692,700 |
11:25AM, YGN |
| Sell | Buy | 7-10-2013 |
TS (24K) |
688,500 |
691,500 |
02:30PM, YGN |
TS (24K) |
688,500 |
691,500 |
02:30PM, YGN |
TS (24K) |
688,500 |
691,500 |
01:00PM, YGN |
TS (24K) |
688,500 |
691,500 |
01:00PM, YGN |
ATMD (24K) |
- |
690,500 |
05:00PM, MDY |
ATMD (22K) |
- |
649,900 |
05:00PM, MDY |
ATMD (24K) |
- |
690,500 |
01:00PM, MDY |
ATMD (22K) |
- |
649,900 |
01:00PM, MDY |
TOP (24K) |
688,000 |
689,800 |
02:40PM, YGN |
TOP (24K) |
688,000 |
689,800 |
02:40PM, MDY |
TOP (24K) |
689,200 |
690,200 |
01:43PM, YGN |
TOP (24K) |
689,200 |
690,200 |
01:43PM, MDY |
TOP (24K) |
689,500 |
690,500 |
01:25PM, YGN |
TOP (24K) |
689,500 |
690,500 |
01:25PM, MDY |
TOP (24K) |
689,700 |
690,700 |
01:20PM, YGN |
TOP (24K) |
689,700 |
690,700 |
01:20PM, MDY |
TOP (24K) |
689,400 |
690,400 |
12:22PM, YGN |
TOP (24K) |
689,400 |
690,400 |
12:22PM, MDY |
TOP (24K) |
689,500 |
690,500 |
11:16AM, YGN |
| Sell | Buy | 6-10-2013 |
ATMD (24K) |
- |
690,500 |
05:00PM, MDY |
ATMD (22K) |
- |
649,900 |
05:00PM, MDY |
ATMD (24K) |
- |
690,500 |
01:00PM, MDY |
ATMD (22K) |
- |
649,900 |
01:00PM, MDY |
| Sell | Buy | 5-10-2013 |
TS (24K) |
688,500 |
691,500 |
04:20PM, YGN |
TS (24K) |
688,500 |
691,500 |
12:30PM, YGN |
ATMD (24K) |
- |
690,500 |
05:00PM, MDY |
ATMD (22K) |
- |
649,900 |
05:00PM, MDY |
ATMD (24K) |
- |
690,500 |
01:00PM, MDY |
ATMD (22K) |
- |
649,900 |
01:00PM, MDY |
ATMD (24K) |
- |
690,500 |
11:30AM, YGN |
ATMD (22K) |
- |
649,900 |
11:30AM, YGN |
TOP (24K) |
689,500 |
690,500 |
04:56PM, YGN |
TOP (24K) |
689,500 |
690,500 |
04:56PM, MDY |
TOP (24K) |
689,300 |
690,300 |
03:06PM, YGN |
TOP (24K) |
689,300 |
690,300 |
03:06PM, MDY |
TOP (24K) |
689,700 |
690,700 |
02:50PM, YGN |
TOP (24K) |
689,500 |
690,500 |
02:50PM, MDY |
TOP (24K) |
689,800 |
690,800 |
01:13PM, YGN |
TOP (24K) |
689,700 |
690,700 |
01:13PM, MDY |
TOP (24K) |
689,500 |
690,500 |
12:48PM, YGN |
TOP (24K) |
689,400 |
690,400 |
12:48PM, MDY |
TOP (24K) |
689,200 |
690,200 |
12:30PM, YGN |
TOP (24K) |
689,200 |
690,200 |
12:30PM, MDY |
TOP (24K) |
689,000 |
690,000 |
11:13AM, YGN |
| Sell | Buy | 4-10-2013 |
TS (24K) |
688,500 |
691,500 |
12:50PM, YGN |
TS (24K) |
688,500 |
691,500 |
11:30AM, YGN |
ATMD (24K) |
- |
690,500 |
11:30AM, YGN |
ATMD (22K) |
- |
649,900 |
11:30AM, YGN |
TOP (24K) |
690,000 |
691,000 |
01:35PM, YGN |
TOP (24K) |
689,700 |
690,700 |
01:35PM, MDY |
TOP (24K) |
690,000 |
691,000 |
01:00PM, YGN |
TOP (24K) |
690,000 |
691,000 |
01:00PM, MDY |
TOP (24K) |
689,400 |
690,400 |
11:45AM, YGN |
| Sell | Buy | 3-10-2013 |
TS (24K) |
688,000 |
691,000 |
12:00PM, YGN |
ATMD (24K) |
- |
690,000 |
01:00PM, MDY |
ATMD (22K) |
- |
649,400 |
01:00PM, MDY |
ATMD (24K) |
- |
694,000 |
11:00AM, YGN |
ATMD (22K) |
- |
653,200 |
11:00AM, YGN |
TOP (24K) |
689,200 |
690,200 |
03:05PM, YGN |
TOP (24K) |
689,000 |
690,000 |
03:05PM, MDY |
TOP (24K) |
689,300 |
690,300 |
02:17PM, YGN |
TOP (24K) |
689,000 |
690,000 |
02:17PM, MDY |
TOP (24K) |
690,000 |
691,000 |
02:05PM, YGN |
TOP (24K) |
689,600 |
690,600 |
02:05PM, MDY |
TOP (24K) |
690,300 |
691,300 |
01:17PM, YGN |
TOP (24K) |
689,700 |
690,700 |
01:17PM, MDY |
TOP (24K) |
690,000 |
691,000 |
01:10PM, YGN |
TOP (24K) |
689,500 |
690,500 |
01:10PM, MDY |
TOP (24K) |
689,500 |
690,500 |
12:25PM, YGN |
TOP (24K) |
689,000 |
690,000 |
12:25PM, MDY |
TOP (24K) |
688,900 |
689,900 |
12:15PM, YGN |
TOP (24K) |
688,500 |
689,500 |
12:15PM, MDY |
TOP (24K) |
688,600 |
689,600 |
11:38AM, YGN |
TOP (24K) |
689,000 |
690,000 |
11:30AM, YGN |
TOP (24K) |
689,500 |
690,500 |
11:17AM, YGN |
TOP (24K) |
690,300 |
691,300 |
11:07AM, YGN |
| Sell | Buy | 2-10-2013 |
TS (24K) |
686,500 |
689,500 |
03:35PM, YGN |
TS (24K) |
685,500 |
688,500 |
01:25PM, YGN |
TS (24K) |
683,500 |
686,500 |
11:30AM, YGN |
ATMD (24K) |
- |
687,000 |
01:00PM, MDY |
ATMD (22K) |
- |
646,600 |
01:00PM, MDY |
ATMD (24K) |
- |
686,500 |
11:30AM, YGN |
ATMD (22K) |
- |
646,100 |
11:00AM, YGN |
TOP (24K) |
687,500 |
688,500 |
03:58PM, YGN |
TOP (24K) |
687,000 |
688,000 |
03:58PM, MDY |
TOP (24K) |
686,200 |
687,200 |
12:43PM, YGN |
TOP (24K) |
686,000 |
687,000 |
12:43PM, MDY |
TOP (24K) |
685,000 |
686,000 |
12:15PM, YGN |
TOP (24K) |
684,700 |
685,700 |
12:15PM, MDY |
TOP (24K) |
685,400 |
686,400 |
11:53AM, YGN |
TOP (24K) |
685,000 |
686,000 |
11:53AM, MDY |
TOP (24K) |
684,800 |
685,800 |
11:48AM, YGN |
TOP (24K) |
684,500 |
685,500 |
11:48AM, MDY |
TOP (24K) |
684,500 |
685,500 |
11:25AM, YGN |
| Sell | Buy | 1-10-2013 |
TS (24K) |
693,000 |
696,000 |
01:20PM, YGN |
ATMD (24K) |
- |
694,000 |
01:00PM, MDY |
ATMD (22K) |
- |
653,200 |
01:00PM, MDY |
ATMD (24K) |
- |
694,000 |
12:00PM, YGN |
ATMD (22K) |
- |
653,200 |
12:00PM, YGN |
TOP (24K) |
693,500 |
694,500 |
01:02PM, YGN |
TOP (24K) |
693,500 |
694,500 |
01:02PM, MDY |
TOP (24K) |
693,200 |
694,200 |
12:52PM, YGN |
TOP (24K) |
693,200 |
694,200 |
12:52PM, MDY |
TOP (24K) |
693,200 |
694,200 |
11:45AM, YGN |
| Sell | Buy | 30-9-2013 |
TS (24K) |
695,000 |
698,000 |
12:35PM, YGN |
ATMD (24K) |
- |
696,500 |
01:00PM, MDY |
ATMD (22K) |
- |
655,500 |
01:00PM, MDY |
TOP (24K) |
695,700 |
696,700 |
02:57PM, YGN |
TOP (24K) |
695,600 |
696,600 |
02:57PM, MDY |
TOP (24K) |
695,600 |
696,600 |
12:11PM, YGN |
TOP (24K) |
695,400 |
696,400 |
12:11PM, MDY |
TOP (24K) |
695,500 |
696,500 |
11:25AM, YGN |
TOP (24K) |
696,000 |
697,000 |
11:24AM, YGN |
TOP (24K) |
696,200 |
697,200 |
11:07AM, YGN |
| Sell | Buy | 28-9-2013 |
TS (24K) |
695,500 |
698,500 |
11:25AM, YGN |
ATMD (24K) |
- |
696,500 |
01:00PM, MDY |
ATMD (22K) |
- |
655,500 |
01:00PM, MDY |
TOP (24K) |
695,800 |
696,800 |
01:03PM, YGN |
TOP (24K) |
695,500 |
696,500 |
01:03PM, MDY |
TOP (24K) |
696,100 |
697,100 |
12:30PM, YGN |
TOP (24K) |
695,700 |
696,700 |
12:30PM, MDY |
TOP (24K) |
696,300 |
697,300 |
12:10PM, YGN |
TOP (24K) |
696,500 |
697,500 |
11:21AM, YGN |
| Sell | Buy | 27-9-2013 |
TS (24K) |
693,500 |
696,500 |
03:20PM, YGN |
TS (24K) |
693,300 |
696,300 |
01:40PM, YGN |
TS (24K) |
692,500 |
695,500 |
11:20AM, YGN |
TOP (24K) |
694,300 |
695,300 |
02:18PM, YGN |
TOP (24K) |
694,000 |
695,000 |
02:18PM, MDY |
TOP (24K) |
694,000 |
695,000 |
11:50AM, YGN |
TOP (24K) |
694,000 |
695,000 |
11:50AM, MDY |
TOP (24K) |
693,700 |
694,700 |
11:08AM, YGN |
| Sell | Buy | 26-9-2013 |
TS (24K) |
694,000 |
697,000 |
03:30PM, YGN |
TS (24K) |
693,500 |
696,500 |
12:50PM, YGN |
ATMD (24K) |
- |
694,500 |
01:00PM, MDY |
ATMD (22K) |
- |
653,600 |
01:00PM, MDY |
ATMD (24K) |
- |
695,000 |
12:00PM, YGN |
ATMD (22K) |
- |
654,100 |
12:00PM, YGN |
TOP (24K) |
694,800 |
695,800 |
02:11PM, YGN |
TOP (24K) |
694,600 |
695,600 |
02:11PM, MDY |
TOP (24K) |
694,000 |
695,000 |
01:36PM, YGN |
TOP (24K) |
693,500 |
694,500 |
01:36PM, MDY |
TOP (24K) |
694,300 |
695,300 |
12:42PM, YGN |
TOP (24K) |
694,200 |
695,200 |
12:42PM, MDY |
TOP (24K) |
694,500 |
695,500 |
12:30PM, YGN |
TOP (24K) |
694,500 |
695,500 |
12:30PM, MDY |
TOP (24K) |
694,200 |
695,200 |
12:10PM, YGN |
TOP (24K) |
694,100 |
695,100 |
12:10PM, MDY |
TOP (24K) |
694,300 |
695,300 |
12:07PM, YGN |
TOP (24K) |
694,200 |
695,200 |
12:07PM, MDY |
TOP (24K) |
695,000 |
696,000 |
11:08AM, YGN |
| Sell | Buy | 25-9-2013 |
TS (24K) |
693,500 |
696,500 |
01:20PM, YGN |
ATMD (24K) |
- |
695,000 |
01:00PM, MDY |
ATMD (22K) |
- |
654,100 |
01:00PM, MDY |
ATMD (24K) |
- |
695,000 |
12:00PM, YGN |
ATMD (22K) |
- |
654,000 |
12:00PM, YGN |
TOP (24K) |
692,800 |
693,800 |
03:12PM, YGN |
TOP (24K) |
692,800 |
693,800 |
03:12PM, MDY |
TOP (24K) |
693,000 |
694,000 |
02:45PM, YGN |
TOP (24K) |
693,000 |
694,000 |
02:45PM, MDY |
TOP (24K) |
693,700 |
694,700 |
01:45PM, YGN |
TOP (24K) |
693,800 |
694,800 |
01:45PM, MDY |
TOP (24K) |
694,800 |
695,800 |
01:05PM, YGN |
TOP (24K) |
694,800 |
695,800 |
01:05PM, MDY |
TOP (24K) |
694,000 |
695,000 |
12:17PM, YGN |
TOP (24K) |
693,900 |
694,900 |
12:17PM, MDY |
TOP (24K) |
694,100 |
695,100 |
12:00PM, YGN |
TOP (24K) |
693,800 |
694,800 |
11:45AM, YGN |
TOP (24K) |
693,600 |
694,600 |
11:10AM, YGN |
| Sell | Buy | 24-9-2013 |
TS (24K) |
693,500 |
696,500 |
02:30PM, YGN |
TS (24K) |
695,000 |
698,000 |
12:45PM, YGN |
TS (24K) |
694,300 |
697,300 |
11:00AM, YGN |
ATMD (24K) |
- |
696,500 |
01:00PM, MDY |
ATMD (22K) |
- |
655,500 |
01:00PM, MDY |
TOP (24K) |
693,900 |
694,900 |
03:27PM, YGN |
TOP (24K) |
694,000 |
695,000 |
03:27PM, MDY |
TOP (24K) |
693,600 |
694,600 |
03:25PM, YGN |
TOP (24K) |
693,600 |
694,600 |
03:25PM, MDY |
TOP (24K) |
694,500 |
695,500 |
02:23PM, YGN |
TOP (24K) |
694,500 |
695,500 |
02:23PM, MDY |
TOP (24K) |
695,200 |
696,200 |
01:48PM, YGN |
TOP (24K) |
695,200 |
696,200 |
01:48PM, MDY |
TOP (24K) |
695,300 |
696,300 |
12:52PM, YGN |
TOP (24K) |
695,300 |
696,300 |
12:52PM, MDY |
TOP (24K) |
695,800 |
696,800 |
12:37PM, YGN |
TOP (24K) |
695,600 |
696,600 |
12:37PM, MDY |
TOP (24K) |
695,900 |
696,900 |
12:00PM, YGN |
TOP (24K) |
696,200 |
697,200 |
11:40AM, YGN |
TOP (24K) |
695,700 |
696,700 |
11:15AM, YGN |
TOP (24K) |
695,500 |
696,500 |
11:06AM, YGN |
| Sell | Buy | 23-9-2013 |
TS (24K) |
694,800 |
697,800 |
03:50PM, YGN |
TS (24K) |
694,000 |
697,000 |
01:00PM, YGN |
ATMD(24K) |
- |
695,500 |
05:00PM, MDY |
ATMD (22K) |
- |
654,600 |
05:00PM, MDY |
ATMD(24K) |
- |
696,000 |
01:00PM, MDY |
ATMD (22K) |
- |
655,000 |
01:00PM, MDY |
TOP (24K) |
694,700 |
695,700 |
12:40PM, YGN |
TOP (24K) |
694,500 |
695,500 |
12:40PM, MDY |
TOP (24K) |
694,500 |
695,500 |
12:06PM, YGN |
TOP (24K) |
694,200 |
695,200 |
12:02PM, YGN |
TOP (24K) |
694,600 |
695,600 |
11:51AM, YGN |
TOP (24K) |
694,800 |
695,800 |
11:32AM, YGN |
TOP (24K) |
695,200 |
696,200 |
11:27AM, YGN |
TOP (24K) |
695,500 |
696,500 |
11:22AM, YGN |
TOP (24K) |
695,700 |
696,700 |
11:05AM, YGN |
| Sell | Buy | 22-9-2013 |
TS (24K) |
696,300 |
699,300 |
03:25PM, YGN |
ATMD (24K) |
- |
698,500 |
01:00PM, MDY |
ATMD (22K) |
- |
657,400 |
01:00PM, MDY |
| Sell | Buy | 21-9-2013 |
ATMD (24K) |
- |
698,000 |
05:00PM, YGN |
ATMD (22K) |
- |
657,000 |
05:00PM, YGN |
TS (24K) |
696,000 |
699,000 |
03:30PM, YGN |
TS (24K) |
696,500 |
699,500 |
12:55PM, YGN |
TOP (24K) |
697,500 |
698,500 |
12:26PM, YGN |
TOP (24K) |
697,500 |
698,500 |
12:26PM, MDY |
TOP (24K) |
697,300 |
698,300 |
12:02PM, YGN |
TOP (24K) |
697,000 |
698,000 |
12:02PM, MDY |
TOP (24K) |
696,900 |
697,900 |
11:47AM, YGN |
TOP (24K) |
696,700 |
697,700 |
11:30AM, YGN |
TOP (24K) |
697,100 |
698,100 |
11:20AM, YGN |
TOP (24K) |
697,400 |
698,400 |
11:07AM, YGN |
| Sell | Buy | 20-9-2013 |
TS (24K) |
703,000 |
706,000 |
02:55PM, YGN |
TS (24K) |
704,900 |
707,900 |
01:55PM, YGN |
TS (24K) |
705,000 |
708,000 |
11:20AM, YGN |
ATMD (24K) |
- |
707,000 |
01:30PM, YGN |
ATMD (22K) |
- |
665,400 |
01:30PM, YGN |
ATMD (24K) |
- |
707,000 |
01:15PM, MDY |
ATMD (22K) |
- |
665,400 |
01:15PM, MDY |
TOP (24K) |
704,000 |
705,000 |
02:52PM, MDY |
TOP (24K) |
704,000 |
705,000 |
02:52PM, MDY |
TOP (24K) |
703,800 |
704,800 |
02:43PM, MDY |
TOP (24K) |
703,800 |
704,800 |
02:43PM, MDY |
TOP (24K) |
704,200 |
705,200 |
02:35PM, MDY |
TOP (24K) |
704,200 |
705,200 |
02:35PM, MDY |
TOP (24K) |
704,700 |
705,700 |
02:30PM, MDY |
TOP (24K) |
704,700 |
705,700 |
02:30PM, MDY |
TOP (24K) |
705,500 |
706,500 |
01:52PM, MDY |
TOP (24K) |
705,300 |
706,300 |
01:52PM, MDY |
TOP (24K) |
705,900 |
706,900 |
01:45PM, YGN |
TOP (24K) |
705,800 |
706,800 |
01:45PM, MDY |
TOP (24K) |
706,300 |
707,300 |
01:05PM, YGN |
TOP (24K) |
706,100 |
707,100 |
01:05PM, MDY |
TOP (24K) |
706,300 |
707,300 |
12:24PM, YGN |
TOP (24K) |
706,200 |
707,200 |
12:24PM, MDY |
TOP (24K) |
706,200 |
707,200 |
12:20PM, YGN |
TOP (24K) |
706,200 |
707,200 |
12:20PM, MDY |
TOP (24K) |
706,000 |
707,000 |
11:58AM, YGN |
TOP (24K) |
705,500 |
706,500 |
11:35AM, YGN |
TOP (24K) |
705,800 |
706,800 |
11:10AM, YGN |
TOP (24K) |
705,700 |
706,700 |
11:06AM, YGN |
| Sell | Buy | 19-9-2013 |
TS (24K) |
707,500 |
710,500 |
02:30PM, YGN |
TS (24K) |
707,500 |
710,500 |
01:45PM, YGN |
TS (24K) |
706,000 |
709,000 |
12:25PM, YGN |
TS (24K) |
704,500 |
707,500 |
11:15AM, YGN |
TOP (24K) |
708,000 |
709,000 |
03:10PM, YGN |
TOP (24K) |
707,800 |
708,800 |
03:10PM, MDY |
TOP (24K) |
708,300 |
709,300 |
01:44PM, YGN |
TOP (24K) |
708,200 |
709,200 |
01:44PM, MDY |
TOP (24K) |
706,500 |
707,500 |
01:23PM, YGN |
TOP (24K) |
706,500 |
707,500 |
01:23PM, MDY |
TOP (24K) |
705,800 |
706,800 |
01:02PM, YGN |
TOP (24K) |
705,800 |
706,800 |
01:02PM, MDY |
TOP (24K) |
707,000 |
708,000 |
12:07PM, YGN |
TOP (24K) |
707,000 |
708,000 |
12:07PM, MDY |
TOP (24K) |
706,200 |
707,200 |
11:05AM, YGN |
TOP (24K) |
706,700 |
707,700 |
11:00AM, YGN |
| Sell | Buy | 18-9-2013 |
TS (24K) |
690,500 |
693,500 |
03:20PM, YGN |
TS (24K) |
688,500 |
691,500 |
12:50PM, YGN |
TS (24K) |
688,200 |
691,200 |
11:25AM, YGN |
ATMD (24K) |
- |
691,500 |
01:00PM, MDY |
ATMD (22K) |
- |
650,500 |
01:00PM, MDY |
ATMD (24K) |
- |
688,500 |
11:00AM, YGN |
ATMD (22K) |
- |
648,000 |
11:00AM, YGN |
TOP (24K) |
691,000 |
692,000 |
02:55PM, YGN |
TOP (24K) |
691,000 |
692,000 |
02:55PM, MDY |
TOP (24K) |
691,500 |
692,800 |
02:06PM, YGN |
TOP (24K) |
691,500 |
692,800 |
02:06PM, MDY |
TOP (24K) |
690,000 |
691,500 |
01:27PM, YGN |
TOP (24K) |
690,000 |
691,500 |
01:27PM, MDY |
TOP (24K) |
690,000 |
691,000 |
01:13PM, YGN |
TOP (24K) |
690,000 |
691,000 |
01:13PM, MDY |
TOP (24K) |
689,000 |
690,000 |
12:40PM, YGN |
TOP (24K) |
689,000 |
690,000 |
12:40PM, MDY |
TOP (24K) |
689,500 |
690,500 |
12:25PM, YGN |
TOP (24K) |
689,500 |
690,500 |
12:25PM, MDY |
TOP (24K) |
688,700 |
689,700 |
12:01PM, YGN |
TOP (24K) |
688,900 |
689,900 |
12:01PM, MDY |
TOP (24K) |
688,300 |
689,300 |
11:50AM, YGN |
TOP (24K) |
687,700 |
688,700 |
11:05AM, YGN |
TOP (24K) |
688,400 |
689,400 |
10:59AM, YGN |
TOP (24K) |
688,000 |
689,000 |
10:57AM, YGN |
| Sell | Buy | 17-9-2013 |
TS (24K) |
694,000 |
697,000 |
02:55PM, YGN |
TS (24K) |
692,500 |
695,500 |
02:30PM, YGN |
TS (24K) |
691,000 |
694,000 |
01:05PM, YGN |
TS (24K) |
689,300 |
692,300 |
11:10AM, YGN |
ATMD (24K) |
- |
693,000 |
01:00PM, MDY |
ATMD (22K) |
- |
652,200 |
01:00PM, MDY |
ATMD (24K) |
- |
696,000 |
11:00AM, YGN |
ATMD (22K) |
- |
655,100 |
11:00AM, YGN |
TOP (24K) |
694,000 |
695,000 |
03:20PM, YGN |
TOP (24K) |
694,200 |
695,200 |
03:20PM, MDY |
TOP (24K) |
694,300 |
695,300 |
03:15PM, YGN |
TOP (24K) |
694,300 |
695,300 |
03:15PM, MDY |
TOP (24K) |
694,500 |
695,500 |
03:02PM, YGN |
TOP (24K) |
694,500 |
695,500 |
03:02PM, MDY |
TOP (24K) |
693,600 |
694,600 |
02:25PM, YGN |
TOP (24K) |
693,500 |
694,500 |
02:25PM, MDY |
TOP (24K) |
692,600 |
693,600 |
01:47PM, YGN |
TOP (24K) |
692,600 |
693,600 |
01:47PM, MDY |
TOP (24K) |
692,000 |
693,000 |
01:11PM, YGN |
TOP (24K) |
692,000 |
693,000 |
01:11PM, MDY |
TOP (24K) |
691,700 |
692,700 |
12:56PM, YGN |
TOP (24K) |
691,800 |
692,800 |
12:56PM, MDY |
TOP (24K) |
692,000 |
693,000 |
12:07PM, YGN |
TOP (24K) |
692,000 |
693,000 |
12:07PM, MDY |
TOP (24K) |
692,500 |
693,000 |
12:03PM, YGN |
TOP (24K) |
691,500 |
692,500 |
11:40AM, YGN |
TOP (24K) |
691,500 |
692,900 |
11:35AM, YGN |
TOP (24K) |
691,400 |
692,400 |
11:31AM, YGN |
TOP (24K) |
691,000 |
692,000 |
11:24AM, YGN |
TOP (24K) |
690,500 |
691,500 |
11:07AM, YGN |
| Sell | Buy | 16-9-2013 |
TS (24K) |
695,000 |
698,000 |
03:10PM, YGN |
TS (24K) |
696,100 |
699,100 |
01:50PM, YGN |
TS (24K) |
697,500 |
700,500 |
11:20AM, YGN |
ATMD (24K) |
- |
699,000 |
01:00PM, MDY |
ATMD (22K) |
- |
657,900 |
01:00PM, MDY |
ATMD (24K) |
- |
700,000 |
11:00AM, YGN |
ATMD (22K) |
- |
658,800 |
11:00AM, YGN |
TOP (24K) |
693,800 |
694,800 |
03:46PM, YGN |
TOP (24K) |
694,100 |
695,100 |
03:46PM, MDY |
TOP (24K) |
695,200 |
696,200 |
03:26PM, YGN |
TOP (24K) |
695,200 |
696,200 |
03:26PM, MDY |
TOP (24K) |
695,800 |
696,800 |
03:00PM, YGN |
TOP (24K) |
696,000 |
697,000 |
03:00PM, MDY |
TOP (24K) |
696,400 |
697,400 |
02:33PM, YGN |
TOP (24K) |
696,300 |
697,300 |
02:33PM, MDY |
TOP (24K) |
697,000 |
698,000 |
01:55PM, YGN |
TOP (24K) |
696,800 |
697,800 |
01:55PM, MDY |
TOP (24K) |
697,200 |
698,200 |
01:40PM, YGN |
TOP (24K) |
697,000 |
698,000 |
01:40PM, MDY |
TOP (24K) |
697,200 |
698,200 |
01:05PM, YGN |
TOP (24K) |
697,000 |
698,000 |
01:05PM, MDY |
TOP (24K) |
696,800 |
697,800 |
12:50PM, YGN |
TOP (24K) |
696,900 |
697,900 |
12:50PM, MDY |
TOP (24K) |
697,700 |
698,700 |
12:36PM, YGN |
TOP (24K) |
697,700 |
698,700 |
12:36PM, MDY |
TOP (24K) |
698,200 |
699,200 |
12:18PM, YGN |
TOP (24K) |
698,000 |
699,000 |
12:18PM, MDY |
TOP (24K) |
698,200 |
699,200 |
11:45AM, YGN |
TOP (24K) |
698,600 |
699,600 |
11:12AM, YGN |
| Sell | Buy | 15-9-2013 |
TS (24K) |
697,100 |
700,100 |
02:15PM, YGN |
ATMD (24K) |
- |
698,500 |
01:00PM, MDY |
ATMD (22K) |
- |
657,400 |
01:00PM, MDY |
| Sell | Buy | 14-9-2013 |
TS (24K) |
697,000 |
700,000 |
12:50PM, YGN |
ATMD (24K) |
- |
698,000 |
01:00PM, MDY |
ATMD (22K) |
- |
657,000 |
01:00PM, MDY |
ATMD (24K) |
- |
700,000 |
10:20AM, YGN |
ATMD (22K) |
- |
658,800 |
10:20AM, YGN |
TOP (24K) |
697,100 |
698,100 |
01:01PM, YGN |
TOP (24K) |
696,900 |
697,900 |
01:01PM, MDY |
TOP (24K) |
697,000 |
698,000 |
01:00PM, YGN |
TOP (24K) |
696,800 |
697,800 |
01:00PM, MDY |
TOP (24K) |
697,600 |
698,600 |
12:39PM, YGN |
TOP (24K) |
697,600 |
698,600 |
12:39PM, MDY |
TOP (24K) |
698,100 |
699,100 |
12:03PM, YGN |
TOP (24K) |
698,800 |
699,800 |
11:38AM, YGN |
| Sell | Buy | 13-9-2013 |
ATMD (24K) |
- |
704,000 |
10:00AM, YGN |
ATMD (22K) |
- |
662,600 |
10:00AM, YGN |
TS (24K) |
963,000 |
696,000 |
03:35PM, YGN |
TS (24K) |
695,500 |
699,200 |
02:10PM, YGN |
TS (24K) |
697,000 |
700,000 |
11:50AM, YGN |
TOP (24K) |
694,200 |
695,200 |
04:55PM, YGN |
TOP (24K) |
694,200 |
695,200 |
04:55PM, MDY |
TOP (24K) |
692,500 |
693,500 |
03:53PM, YGN |
TOP (24K) |
692,500 |
693,500 |
03:53PM, MDY |
TOP (24K) |
694,000 |
695,000 |
03:38PM, YGN |
TOP (24K) |
694,000 |
695,000 |
03:38PM, MDY |
TOP (24K) |
695,800 |
696,800 |
02:47PM, YGN |
TOP (24K) |
695,500 |
696,500 |
02:47PM, MDY |
TOP (24K) |
696,500 |
697,500 |
02:00PM, YGN |
TOP (24K) |
696,300 |
697,300 |
02:00PM, MDY |
TOP (24K) |
695,200 |
696,200 |
01:14PM, YGN |
TOP (24K) |
695,000 |
696,000 |
01:14PM, MDY |
TOP (24K) |
695,100 |
696,100 |
01:03PM, YGN |
TOP (24K) |
695,000 |
696,000 |
01:03PM, MDY |
TOP (24K) |
695,600 |
696,600 |
12:51PM, YGN |
TOP (24K) |
695,400 |
696,400 |
12:51PM, MDY |
TOP (24K) |
696,200 |
697,200 |
12:49PM, YGN |
TOP (24K) |
696,000 |
697,000 |
12:49PM, MDY |
TOP (24K) |
695,100 |
696,100 |
12:46PM, YGN |
TOP (24K) |
695,000 |
696,000 |
12:46PM, MDY |
TOP (24K) |
693,900 |
694,900 |
12:43PM, YGN |
TOP (24K) |
693,800 |
694,800 |
12:43PM, MDY |
TOP (24K) |
693,200 |
694,200 |
12:30PM, YGN |
TOP (24K) |
693,000 |
694,000 |
12:30PM, MDY |
TOP (24K) |
692,800 |
693,800 |
12:18PM, YGN |
TOP (24K) |
692,400 |
693,400 |
12:16PM, YGN |
TOP (24K) |
692,000 |
693,000 |
12:15PM, YGN |
TOP (24K) |
693,500 |
694,500 |
12:01PM, YGN |
TOP (24K) |
698,000 |
699,000 |
11:39AM, YGN |
TOP (24K) |
699,500 |
700,500 |
11:38AM, YGN |
| Sell | Buy | 12-9-2013 |
ATMD (24K) |
- |
714,500 |
10:00AM, YGN |
ATMD (22K) |
- |
672,500 |
10:00AM, YGN |
TS (24K) |
708,000 |
711,000 |
01:40PM, YGN |
TS (24K) |
710,100 |
713,100 |
11:50AM, YGN |
TOP (24K) |
707,800 |
708,800 |
01:56PM, YGN |
TOP (24K) |
707,700 |
708,700 |
01:56PM, MDY |
TOP (24K) |
708,800 |
709,800 |
01:33PM, YGN |
TOP (24K) |
708,800 |
709,800 |
01:33PM, MDY |
TOP (24K) |
709,500 |
710,500 |
01:31PM, YGN |
TOP (24K) |
709,500 |
710,500 |
01:31PM, MDY |
TOP (24K) |
710,700 |
711,700 |
12:27PM, YGN |
TOP (24K) |
710,600 |
711,600 |
12:27PM, MDY |
TOP (24K) |
711,200 |
712,200 |
11:33AM, YGN |
TOP (24K) |
711,500 |
712,500 |
11:21AM, YGN |
TOP (24K) |
711,200 |
712,200 |
11:12AM, YGN |
TOP (24K) |
711,500 |
712,500 |
11:08AM, YGN |
TOP (24K) |
712,300 |
713,300 |
11:01AM, YGN |
| Sell | Buy | 11-9-2013 |
ATMD (24K) |
- |
715,000 |
01:00PM, MDY |
ATMD (22K) |
- |
673,400 |
01:00PM, MDY |
ATMD (24K) |
712,000 |
716,000 |
11:50AM, YGN |
TS (24K) |
713,500 |
716,500 |
01:00PM, YGN |
TS (24K) |
713,500 |
716,500 |
11:20AM, YGN |
TOP (24K) |
714,400 |
715,400 |
01:00PM, YGN |
TOP (24K) |
714,300 |
715,300 |
01:00PM, MDY |
TOP (24K) |
714,500 |
715,500 |
12:35PM, YGN |
TOP (24K) |
714,300 |
715,300 |
12:35PM, MDY |
TOP (24K) |
714,500 |
715,500 |
11:15AM, YGN |
TOP (24K) |
714,200 |
715,200 |
11:02AM, YGN |
| Sell | Buy | 10-9-2013 |
ATMD (24K) |
- |
717,500 |
01:00PM, MDY |
ATMD (22K) |
- |
675,800 |
01:00PM, MDY |
ATMD (24K) |
714,500 |
718,000 |
11:30AM, YGN |
TS (24K) |
716,400 |
719,400 |
12:40PM, YGN |
TS (24K) |
716,300 |
719,300 |
11:20AM, YGN |
TOP (24K) |
717,500 |
718,500 |
12:08PM, YGN |
TOP (24K) |
718,300 |
719,300 |
12:08PM, MDY |
TOP (24K) |
717,000 |
718,000 |
11:08AM, YGN |
TOP (24K) |
717,400 |
718,400 |
11:01AM, YGN |
| Sell | Buy | 9-9-2013 |
ATMD (24K) |
- |
719,000 |
05:00PM, MDY |
ATMD (22K) |
- |
677,200 |
05:00PM, MDY |
ATMD (24K) |
- |
719,000 |
01:00PM, MDY |
ATMD (22K) |
- |
676,700 |
01:00PM, MDY |
TS (24K) |
718,000 |
721,000 |
04:40PM, YGN |
TS (24K) |
717,700 |
720,700 |
01:20PM, YGN |
TS (24K) |
718,000 |
721,000 |
11:20AM, YGN |
TOP (24K) |
718,600 |
719,600 |
02:52PM, YGN |
TOP (24K) |
718,300 |
719,300 |
02:52PM, MDY |
TOP (24K) |
718,500 |
719,500 |
01:00PM, YGN |
TOP (24K) |
718,400 |
719,400 |
01:00PM, MDY |
TOP (24K) |
718,700 |
719,700 |
12:09PM, YGN |
TOP (24K) |
718,600 |
719,600 |
12:09PM, MDY |
TOP (24K) |
719,000 |
720,000 |
11:13AM, YGN |
| Sell | Buy | 8-9-2013 |
ATMD (24K) |
- |
720,000 |
01:00PM, MDY |
ATMD (22K) |
- |
678,100 |
01:00PM, MDY |
TS (24K) |
719,000 |
722,000 |
01:30PM, YGN |
TOP (24K) |
719,500 |
720,500 |
01:20PM, YGN |
TOP (24K) |
719,300 |
720,300 |
01:20PM, MDY |
TOP (24K) |
719,300 |
720,300 |
12:45PM, YGN |
TOP (24K) |
719,000 |
720,000 |
12:45PM, MDY |
| Sell | Buy | 7-9-2013 |
ATMD (24K) |
- |
720,000 |
05:00PM, MDY |
ATMD (22K) |
- |
678,100 |
05:00PM, MDY |
ATMD (24K) |
- |
720,500 |
01:00PM, MDY |
ATMD (22K) |
- |
678,100 |
01:00PM, MDY |
ATMD (24K) |
718,000 |
721,000 |
10:55AM, YGN |
TS (24K) |
718,500 |
721,500 |
04:10PM, YGN |
TS (24K) |
719,000 |
722,000 |
01:10PM, YGN |
TS (24K) |
718,000 |
721,000 |
11:10AM, YGN |
TOP (24K) |
719,600 |
720,500 |
03:33PM, YGN |
TOP (24K) |
719,300 |
720,300 |
03:33PM, MDY |
TOP (24K) |
719,800 |
720,800 |
12:33PM, YGN |
TOP (24K) |
719,600 |
720,600 |
12:33PM, MDY |
TOP (24K) |
719,300 |
720,300 |
11:59AM, YGN |
TOP (24K) |
719,000 |
720,000 |
11:10AM, YGN |
| Sell | Buy | 6-9-2013 |
ATMD (24K) |
- |
717,000 |
01:00PM, MDY |
ATMD (22K) |
- |
675,300 |
01:00PM, MDY |
ATMD (24K) |
713,500 |
716,500 |
11:55AM, YGN |
TS (24K) |
715,500 |
718,500 |
03:10PM, YGN |
TS (24K) |
715,500 |
718,500 |
01:40PM, YGN |
TS (24K) |
715,000 |
718,000 |
11:10AM, YGN |
TOP (24K) |
716,300 |
717,300 |
01:07PM, YGN |
TOP (24K) |
716,300 |
717,300 |
01:07PM, MDY |
TOP (24K) |
716,000 |
717,000 |
12:53PM, YGN |
TOP (24K) |
716,000 |
717,000 |
12:53PM, MDY |
TOP (24K) |
716,800 |
717,800 |
12:21PM, YGN |
TOP (24K) |
716,800 |
717,800 |
12:21PM, MDY |
TOP (24K) |
716,300 |
717,300 |
11:33AM, YGN |
TOP (24K) |
716,000 |
717,000 |
11:30AM, YGN |
| Sell | Buy | 5-9-2013 |
ATMD (24K) |
- |
719,500 |
01:00PM, MDY |
ATMD (22K) |
- |
677,200 |
01:00PM, MDY |
TS (24K) |
718,300 |
721,300 |
03:00PM, YGN |
TS (24K) |
717,700 |
720,700 |
01:10PM, YGN |
TS (24K) |
717,500 |
720,500 |
12:20PM, YGN |
TS (24K) |
718,500 |
721,500 |
11:20AM, YGN |
TOP (24K) |
719,800 |
720,800 |
03:37PM, YGN |
TOP (24K) |
719,600 |
720,100 |
03:37PM, MDY |
TOP (24K) |
718,900 |
719,900 |
01:17PM, YGN |
TOP (24K) |
718,500 |
719,500 |
01:17PM, MDY |
TOP (24K) |
718,600 |
719,600 |
12:39PM, YGN |
TOP (24K) |
718,400 |
719,400 |
12:39PM, MDY |
TOP (24K) |
718,300 |
719,300 |
12:02PM, YGN |
TOP (24K) |
718,100 |
719,100 |
12:02PM, MDY |
TOP (24K) |
719,600 |
720,600 |
11:28AM, YGN |
TOP (24K) |
719,300 |
720,300 |
11:07AM, YGN |
TOP (24K) |
719,000 |
720,100 |
11:05AM, YGN |
| Sell | Buy | 4-9-2013 |
ATMD (24K) |
722,500 |
726,000 |
11:30AM, YGN |
TS (24K) |
724,000 |
04:45PM, YGN |
TS (24K) |
724,500 |
03:45PM, YGN |
TS (24K) |
725,000 |
03:00PM, YGN |
TS (24K) |
725,000 |
02:00PM, YGN |
TS (24K) |
724,500 |
01:00PM, YGN |
TS (24K) |
725,000 |
12:15PM, YGN |
TS (24K) |
726,400 |
11:25AM, YGN |
TOP (24K) |
724,400 |
725,400 |
03:15PM, YGN |
TOP (24K) |
724,000 |
725,000 |
03:15PM, MDY |
TOP (24K) |
725,200 |
726,200 |
02:45PM, YGN |
TOP (24K) |
724,500 |
725,500 |
02:45PM, MDY |
TOP (24K) |
724,100 |
725,100 |
12:21PM, YGN |
TOP (24K) |
724,000 |
725,000 |
12:21PM, MDY |
TOP (24K) |
725,500 |
726,500 |
11:32AM, YGN |
TOP (24K) |
725,800 |
726,800 |
11:16AM, YGN |
| Sell | Buy | 3-9-2013 |
ATMD (24K) |
716,500 |
719,500 |
01:35PM, YGN |
ATMD (24K) |
- |
719,500 |
01:00PM, MDY |
ATMD (22K) |
- |
677,600 |
01:00PM, MDY |
TS (24K) |
719,200 |
01:00PM, YGN |
TS (24K) |
719,500 |
11:30AM, YGN |
TOP (24K) |
719,000 |
720,000 |
03:46PM, YGN |
TOP (24K) |
718,800 |
729,800 |
03:46PM, MDY |
TOP (24K) |
719,200 |
720,200 |
03:34PM, YGN |
TOP (24K) |
719,200 |
720,200 |
03:34PM, MDY |
TOP (24K) |
717,900 |
718,900 |
03:03PM, YGN |
TOP (24K) |
717,900 |
718,900 |
03:03PM, MDY |
TOP (24K) |
718,500 |
719,500 |
12:10PM, YGN |
TOP (24K) |
718,500 |
719,500 |
12:10PM, MDY |
TOP (24K) |
718,500 |
719,500 |
12:02PM, YGN |
TOP (24K) |
718,800 |
719,800 |
11:37AM, YGN |
TOP (24K) |
719,000 |
720,000 |
11:20AM, YGN |
| Sell | Buy | 2-9-2013 |
ATMD (24K) |
715,500 |
718,500 |
01:00PM, YGN |
ATMD (24K) |
- |
719,500 |
05:00PM, MDY |
ATMD (22K) |
- |
677,200 |
05:00PM, MDY |
ATMD (24K) |
- |
720,000 |
01:00PM, MDY |
ATMD (22K) |
- |
677,600 |
01:00PM, MDY |
TS (24K) |
719,500 |
03:55PM, MDY |
TS (24K) |
719,500 |
01:50PM, MDY |
TS (24K) |
718,800 |
12:30PM, MDY |
TS (24K) |
718,900 |
11:15AM, MDY |
TOP (24K) |
718,600 |
719,600 |
02:28PM, YGN |
TOP (24K) |
718,400 |
719,400 |
02:28PM, MDY |
TOP (24K) |
719,000 |
720,000 |
01:51PM, YGN |
TOP (24K) |
718,800 |
719,800 |
01:51PM, MDY |
| Sell | Buy | 1-9-2013 |
ATMD (24K) |
- |
719,500 |
01:00PM, MDY |
ATMD (22K) |
- |
677,600 |
01:00PM, MDY |
| Sell | Buy | 31-8-2013 |
ATMD (24K) |
- |
719,500 |
05:00PM, MDY |
ATMD (22K) |
- |
677,200 |
05:00PM, MDY |
ATMD (24K) |
715,500 |
718,500 |
11:55AM, YGN |
TS (24K) |
719,000 |
11:00AM, YGN |
| Sell | Buy | 30-8-2013 |
ATMD (24K) |
- |
725,000 |
01:00PM, MDY |
ATMD (22K) |
- |
682,300 |
01:00PM, MDY |
TS (24K) |
720,800 |
02:30PM, YGN |
TS (24K) |
722,000 |
02:15PM, YGN |
TS (24K) |
724,500 |
01:20PM, YGN |
TS (24K) |
724,000 |
12:20PM, YGN |
TS (24K) |
725,000 |
11:20AM, YGN |
TOP (24K) |
720,200 |
721,200 |
02:55PM, YGN |
TOP (24K) |
720,200 |
721,200 |
02:55PM, MDY |
TOP (24K) |
720,500 |
721,500 |
02:28PM, YGN |
TOP (24K) |
720,400 |
721,400 |
02:28PM, MDY |
TOP (24K) |
721,500 |
722,500 |
02:08PM, YGN |
TOP (24K) |
721,500 |
722,500 |
02:08PM, MDY |
TOP (24K) |
721,900 |
722,900 |
01:59PM, YGN |
TOP (24K) |
721,900 |
722,900 |
01:59PM, MDY |
TOP (24K) |
722,200 |
723,200 |
01:45PM, YGN |
TOP (24K) |
722,200 |
723,200 |
01:45PM, MDY |
TOP (24K) |
722,900 |
723,900 |
01:40PM, YGN |
TOP (24K) |
722,800 |
723,800 |
01:40PM, MDY |
TOP (24K) |
724,000 |
725,000 |
12:37PM, YGN |
TOP (24K) |
724,000 |
725,000 |
12:37PM, MDY |
TOP (24K) |
723,600 |
724,600 |
12:07PM, YGN |
TOP (24K) |
724,000 |
725,000 |
12:02PM, YGN |
TOP (24K) |
724,500 |
725,500 |
11:17AM, YGN |
| Sell | Buy | 29-8-2013 |
TS (24K) |
724,800 |
04:10PM, YGN |
TS (24K) |
724,500 |
02:25PM, YGN |
TS (24K) |
726,000 |
01:15PM, YGN |
TS (24K) |
725,000 |
12:20PM, YGN |
TS (24K) |
725,500 |
11:15AM, YGN |
TS (24K) |
724,000 |
11:05AM, YGN |
TOP (24K) |
724,400 |
725,400 |
03:47PM, YGN |
TOP (24K) |
724,300 |
725,300 |
03:47PM, MDY |
TOP (24K) |
725,400 |
726,400 |
01:10PM, YGN |
TOP (24K) |
724,700 |
725,700 |
01:10PM, MDY |
TOP (24K) |
724,800 |
725,800 |
12:56PM, YGN |
TOP (24K) |
724,200 |
725,200 |
12:56PM, MDY |
TOP (24K) |
724,100 |
725,100 |
12:45PM, YGN |
TOP (24K) |
724,000 |
725,000 |
12:45PM, MDY |
TOP (24K) |
723,700 |
724,700 |
12:40PM, YGN |
TOP (24K) |
723,600 |
724,600 |
12:40PM, MDY |
TOP (24K) |
724,000 |
725,000 |
12:33PM, YGN |
TOP (24K) |
724,000 |
725,000 |
12:33PM, MDY |
TOP (24K) |
724,400 |
725,400 |
12:02PM, YGN |
TOP (24K) |
725,000 |
726,000 |
11:55AM, YGN |
| Sell | Buy | 28-8-2013 |
ATMD (24K) |
- |
732,000 |
01:00PM, MDY |
ATMD (22K) |
- |
689,400 |
01:00PM, MDY |
TS (24K) |
728,500 |
01:55PM, YGN |
TS (24K) |
730,000 |
01:40PM, YGN |
TS (24K) |
731,500 |
01:30PM, YGN |
TS (24K) |
734,000 |
12:55PM, YGN |
TS (24K) |
731,000 |
12:30PM, YGN |
TS (24K) |
729,500 |
12:00PM, YGN |
TS (24K) |
728,000 |
11:20AM, YGN |
TS (24K) |
726,000 |
11:20AM, YGN |
TOP (24K) |
729,300 |
730,800 |
02:47PM, YGN |
TOP (24K) |
729,300 |
730,800 |
02:47PM, MDY |
TOP (24K) |
727,700 |
729,700 |
01:50PM, YGN |
TOP (24K) |
727,500 |
729,500 |
01:50PM, MDY |
TOP (24K) |
729,000 |
730,500 |
01:40PM, YGN |
TOP (24K) |
730,000 |
731,500 |
01:40PM, MDY |
TOP (24K) |
729,500 |
731,000 |
01:18PM, YGN |
TOP (24K) |
728,500 |
730,000 |
01:18PM, MDY |
TOP (24K) |
731,400 |
732,900 |
01:05PM, YGN |
TOP (24K) |
731,100 |
732,600 |
01:05PM, MDY |
TOP (24K) |
732,200 |
733,700 |
12:56PM, YGN |
TOP (24K) |
731,700 |
733,200 |
12:56PM, MDY |
TOP (24K) |
732,500 |
734,000 |
12:48PM, YGN |
TOP (24K) |
732,500 |
734,000 |
12:48PM, MDY |
TOP (24K) |
729,000 |
730,500 |
12:16PM, YGN |
TOP (24K) |
729,000 |
730,500 |
12:16PM, MDY |
TOP (24K) |
728,000 |
728,500 |
11:55AM, YGN |
TOP (24K) |
728,000 |
729,500 |
11:55AM, MDY |
TOP (24K) |
726,200 |
727,200 |
11:16AM, YGN |
TOP (24K) |
726,000 |
727,000 |
11:14AM, YGN |
TOP (24K) |
725,300 |
726,300 |
11:04AM, YGN |
| Sell | Buy | 27-8-2013 |
ATMD (24K) |
- |
718,000 |
01:00PM, MDY |
ATMD (22K) |
- |
675,800 |
01:00PM, MDY |
TS (24K) |
721,500 |
03:15PM, YGN |
TS (24K) |
720,500 |
02:45PM, YGN |
TS (24K) |
718,600 |
02:05PM, YGN |
TS (24K) |
717,700 |
12:20PM, YGN |
TS (24K) |
717,500 |
11:40AM, YGN |
TOP (24K) |
720,500 |
721,500 |
03:19PM, YGN |
TOP (24K) |
721,000 |
722,000 |
03:19PM, MDY |
TOP (24K) |
721,000 |
722,000 |
02:53PM, YGN |
TOP (24K) |
721,000 |
722,000 |
02:53PM, MDY |
TOP (24K) |
718,200 |
719,200 |
02:25PM, YGN |
TOP (24K) |
718,100 |
719,100 |
02:25PM, MDY |
TOP (24K) |
717,800 |
718,800 |
01:47PM, YGN |
TOP (24K) |
717,600 |
718,600 |
01:47PM, MDY |
TOP (24K) |
717,300 |
718,300 |
12:45PM, YGN |
TOP (24K) |
717,200 |
718,200 |
12:45PM, MDY |
TOP (24K) |
717,400 |
718,400 |
12:36PM, YGN |
TOP (24K) |
717,300 |
718,300 |
12:36PM, MDY |
TOP (24K) |
717,400 |
718,400 |
11:24AM, YGN |
TOP (24K) |
717,000 |
718,000 |
11:13AM, YGN |
| Sell | Buy | 26-8-2013 |
ATMD (24K) |
- |
717,000 |
05:00PM, MDY |
ATMD (22K) |
- |
674,800 |
05:00PM, MDY |
TS (24K) |
716,500 |
02:15PM, YGN |
TS (24K) |
716,600 |
12:60PM, YGN |
TS (24K) |
717,000 |
12:20PM, YGN |
TS (24K) |
716,500 |
12:05PM, YGN |
TOP (24K) |
716,100 |
717,100 |
01:50PM, YGN |
TOP (24K) |
716,100 |
717,100 |
01:50PM, MDY |
TOP (24K) |
716,300 |
717,300 |
12:17PM, YGN |
TOP (24K) |
716,300 |
717,300 |
12:17PM, MDY |
TOP (24K) |
716,500 |
717,500 |
12:14PM, YGN |
TOP (24K) |
716,400 |
717,400 |
12:14PM, MDY |
TOP (24K) |
716,300 |
717,300 |
12:11PM, YGN |
TOP (24K) |
716,200 |
717,200 |
12:11PM, MDY |
TOP (24K) |
716,500 |
717,500 |
12:07PM, YGN |
TOP (24K) |
716,500 |
717,500 |
12:07PM, MDY |
TOP (24K) |
715,800 |
716,800 |
12:01PM, YGN |
TOP (24K) |
715,600 |
716,600 |
12:01PM, MDY |
| Sell | Buy | 25-8-2013 |
ATMD (24K) |
- |
716,500 |
05:00PM, MDY |
ATMD (22K) |
- |
674,400 |
05:00PM, MDY |
ATMD (24K) |
- |
717,500 |
01:00PM, MDY |
ATMD (22K) |
- |
675,300 |
01:00PM, MDY |
| Sell | Buy | 24-8-2013 |
ATMD (24K) |
- |
717,500 |
05:00PM, MDY |
ATMD (22K) |
- |
675,300 |
05:00PM, MDY |
ATMD (24K) |
- |
717,700 |
01:00PM, MDY |
ATMD (22K) |
- |
675,300 |
01:00PM, MDY |
TS (24K) |
717,000 |
04:45PM, YGN |
TS (24K) |
716,800 |
03:00PM, YGN |
TS (24K) |
716,400 |
02:10PM, YGN |
TS (24K) |
716,500 |
01:25PM, YGN |
TOP (24K) |
716,500 |
717,500 |
04:32PM, YGN |
TOP (24K) |
716,300 |
717,300 |
04:32PM, MDY |
TOP (24K) |
716,300 |
717,300 |
02:55PM, YGN |
TOP (24K) |
716,300 |
717,300 |
02:55PM, MDY |
TOP (24K) |
715,700 |
716,700 |
01:12PM, YGN |
TOP (24K) |
715,700 |
716,700 |
01:12PM, MDY |
TOP (24K) |
715,900 |
716,900 |
12:53PM, YGN |
TOP (24K) |
715,900 |
716,900 |
12:53PM, MDY |
TOP (24K) |
715,500 |
716,500 |
12:45PM, YGN |
TOP (24K) |
715,500 |
716,500 |
12:45PM, MDY |
TOP (24K) |
715,400 |
716,400 |
12:42PM, YGN |
TOP (24K) |
715,300 |
716,300 |
12:42PM, MDY |
TOP (24K) |
714,800 |
715,800 |
12:22PM, YGN |
TOP (24K) |
714,800 |
715,800 |
12:22PM, MDY |
TOP (24K) |
714,800 |
715,800 |
11:49AM, YGN |
TOP (24K) |
714,600 |
715,600 |
11:38AM, YGN |
TOP (24K) |
714,900 |
715,900 |
11:30AM, YGN |
TOP (24K) |
714,400 |
715,400 |
11:23AM, YGN |
TOP (24K) |
714,200 |
715,200 |
11:14AM, YGN |
| Sell | Buy | 23-8-2013 |
ATMD (24K) |
- |
709,000 |
05:00PM, MDY |
ATMD (22K) |
- |
667,300 |
05:00PM, MDY |
ATMD (24K) |
- |
709,000 |
01:00PM, MDY |
ATMD (22K) |
- |
667,300 |
01:00PM, MDY |
TS (24K) |
708,500 |
03:00PM, YGN |
TOP (24K) |
707,800 |
708,600 |
02:40PM, YGN |
TOP (24K) |
707,700 |
708,500 |
02:40PM, MDY |
TOP (24K) |
707,700 |
708,500 |
12:30PM, YGN |
TOP (24K) |
707,700 |
708,500 |
12:30PM, MDY |
TOP (24K) |
707,500 |
708,500 |
11:55AM, YGN |
TOP (24K) |
707,800 |
708,800 |
11:27AM, YGN |
TOP (24K) |
707,500 |
708,500 |
11:09AM, YGN |
| Sell | Buy | 22-8-2013 |
ATMD (24K) |
703,000 |
706,000 |
11:00AM, YGN |
TS (24K) |
- |
707,000 |
03:15PM, YGN |
TS (24K) |
- |
706,500 |
02:30PM, YGN |
TS (24K) |
- |
706,400 |
01:15PM, YGN |
TS (24K) |
- |
705,600 |
11:20PM, YGN |
TOP (24K) |
706,700 |
707,700 |
02:46PM, YGN |
TOP (24K) |
706,400 |
707,400 |
02:46PM, MDY |
TOP (24K) |
705,900 |
706,900 |
01:34PM, YGN |
TOP (24K) |
705,600 |
706,600 |
01:34PM, MDY |
TOP (24K) |
705,700 |
706,700 |
01:05PM, YGN |
TOP (24K) |
705,600 |
706,600 |
01:05PM, MDY |
TOP (24K) |
705,500 |
706,500 |
12:11PM, YGN |
TOP (24K) |
705,500 |
706,500 |
12:11PM, MDY |
TOP (24K) |
705,200 |
706,200 |
11:13AM, YGN |
TOP (24K) |
705,300 |
706,300 |
11:10AM, YGN |
| Sell | Buy | 21-8-2013 |
ATMD (24K) |
703,000 |
706,000 |
11:00AM, YGN |
TS (24K) |
- |
705,800 |
03:15PM, YGN |
TS (24K) |
- |
705,900 |
01:00PM, YGN |
TS (24K) |
- |
705,900 |
12:00PM, YGN |
TOP (24K) |
705,300 |
705,000 |
12:55PM, YGN |
TOP (24K) |
705,200 |
706,000 |
12:24PM, MDY |
TOP (24K) |
705,300 |
706,300 |
12:24PM, YGN |
TOP (24K) |
705,200 |
706,200 |
12:24PM, MDY |
TOP (24K) |
705,100 |
706,100 |
12:08PM, YGN |
TOP (24K) |
705,200 |
706,200 |
11:31AM, YGN |
| Sell | Buy | 20-8-2013 |
ATMD (24K) |
701,000 |
704,000 |
01:00PM, YGN |
ATMD (24K) |
- |
704,500 |
01:00PM, MDY |
ATMD (22K) |
- |
663,100 |
01:00PM, MDY |
TS (24K) |
- |
703,800 |
01:45PM, YGN |
TS (24K) |
- |
704,500 |
12:20PM, YGN |
TS (24K) |
- |
704,500 |
11:40AM, YGN |
TOP (24K) |
703,300 |
704,300 |
02:16PM, YGN |
TOP (24K) |
703,300 |
704,300 |
02:16PM, MDY |
TOP (24K) |
703,000 |
704,000 |
12:20PM, YGN |
TOP (24K) |
703,000 |
704,000 |
12:20PM, MDY |
TOP (24K) |
703,700 |
704,700 |
12:10PM, YGN |
TOP (24K) |
703,600 |
704,600 |
12:10PM, MDY |
TOP (24K) |
703,600 |
704,600 |
11:25AM, YGN |
TOP (24K) |
703,000 |
704,000 |
11:11AM, YGN |
| Sell | Buy | 19-8-2013 |
ATMD (24K) |
- |
708,500 |
01:00PM, MDY |
ATMD (22K) |
- |
666,800 |
01:00PM, MDY |
ATMD (24K) |
704,500 |
707,500 |
11:30AM, YGN |
TS (24K) |
- |
706,500 |
03:25PM, YGN |
TS (24K) |
- |
706,200 |
02:00PM, YGN |
TS (24K) |
- |
706,800 |
01:20PM, YGN |
TS (24K) |
- |
707,200 |
01:00PM, YGN |
TS (24K) |
- |
707,800 |
12:25PM, YGN |
TOP (24K) |
705,700 |
706,700 |
03:26PM, YGN |
TOP (24K) |
705,700 |
706,700 |
03:26PM, MDY |
TOP (24K) |
706,000 |
707,000 |
02:37PM, YGN |
TOP (24K) |
706,000 |
707,000 |
02:37PM, MDY |
TOP (24K) |
705,500 |
706,500 |
01:37PM, YGN |
TOP (24K) |
705,500 |
706,500 |
01:37PM, MDY |
TOP (24K) |
706,600 |
707,600 |
12:47PM, YGN |
TOP (24K) |
706,500 |
707,500 |
12:47PM, MDY |
TOP (24K) |
707,000 |
708,000 |
12:00PM, YGN |
TOP (24K) |
707,000 |
708,000 |
12:00PM, MDY |
TOP (24K) |
707,000 |
708,000 |
11:28AM, YGN |
TOP (24K) |
707,300 |
708,300 |
11:09AM, YGN |
| Sell | Buy | 18-8-2013 |
ATMD (24K) |
- |
709,000 |
5:00PM, MDY |
ATMD (22K) |
- |
667,300 |
5:00PM, MDY |
ATMD (24K) |
- |
709,000 |
1:00PM, MDY |
ATMD (22K) |
- |
667,300 |
1:00PM, MDY |
TS (24K) |
- |
708,500 |
2:10PM, YGN |
| Sell | Buy | 17-8-2013 |
ATMD (24K) |
704,000 |
707,000 |
2:00PM, YGN |
TS (24K) |
- |
707,600 |
3:45PM, YGN |
TS (24K) |
- |
707,000 |
12:10PM, YGN |
TS (24K) |
- |
707,500 |
11:10AM, YGN |
TOP (24K) |
707,000 |
708,000 |
2:58PM, YGN |
TOP (24K) |
706,800 |
707,800 |
2:58PM, MDY |
TOP (24K) |
706,600 |
707,600 |
11:38AM, YGN |
TOP (24K) |
706,400 |
707,400 |
11:38AM, MDY |
TOP (24K) |
706,700 |
707,700 |
11:28AM, YGN |
TOP (24K) |
707,000 |
708,000 |
11:11AM, YGN |
| Sell | Buy | 16-8-2013 |
ATMD (24K) |
- |
704,000 |
5:00PM, MDY |
ATMD (22K) |
- |
662,600 |
5:00PM, MDY |
TS (24K) |
- |
703,000 |
5:50PM, YGN |
TS (24K) |
- |
704,200 |
12:55PM, YGN |
TS (24K) |
- |
705,000 |
11:55AM, YGN |
TOP (24K) |
702,500 |
703,500 |
5:27PM, YGN |
TOP (24K) |
702,500 |
703,500 |
5:27PM, MDY |
TOP (24K) |
703,500 |
704,500 |
1:06PM, YGN |
TOP (24K) |
703,300 |
704,300 |
1:06PM, MDY |
TOP (24K) |
703,700 |
704,700 |
12:08PM, YGN |
TOP (24K) |
703,500 |
704,500 |
12:08PM, MDY |
TOP (24K) |
703,500 |
704,500 |
12:02PM, YGN |
TOP (24K) |
703,500 |
704,500 |
12:02PM, MDY |
TOP (24K) |
704,000 |
705,000 |
11:44AM, YGN |
TOP (24K) |
704,600 |
705,000 |
11:44AM, MDY |
TOP (24K) |
704,500 |
705,200 |
11:19AM, YGN |
TOP (24K) |
704,700 |
705,400 |
11:17AM, YGN |
TOP (24K) |
705,000 |
706,000 |
11:02AM, YGN |
| Sell | Buy | 15-8-2013 |
ATMD (24K) |
694,000 |
697,000 |
3:00PM, YGN |
ATMD (24K) |
- |
697,500 |
1:30PM, MDY |
ATMD (22K) |
- |
656,500 |
1:30PM, MDY |
ATMD (24K) |
694,500 |
697,500 |
11:24AM, YGN |
TS (24K) |
- |
697,000 |
2:30PM, YGN |
TS (24K) |
- |
697,000 |
11:40AM, YGN |
TOP (24K) |
696,900 |
697,600 |
3:24PM, YGN |
TOP (24K) |
696,800 |
697,500 |
3:24PM, MDY |
TOP (24K) |
696,600 |
697,400 |
2:09PM, YGN |
TOP (24K) |
696,600 |
697,400 |
2:09PM, MDY |
TOP (24K) |
696,500 |
697,300 |
1:46PM, YGN |
TOP (24K) |
696,500 |
697,300 |
1:46PM, MDY |
TOP (24K) |
696,400 |
697,400 |
11:56AM, YGN |
TOP (24K) |
696,400 |
697,400 |
11:56AM, MDY |
TOP (24K) |
696,500 |
697,500 |
11:12AM, YGN |
| Sell | Buy | 13-8-2013 |
ATMD (24K) |
- |
656,000 |
1:00PM, MDY |
ATMD (22K) |
- |
697,000 |
1:00PM, MDY |
ATMD (24K) |
693,500 |
696,500 |
10:37AM, YGN |
TS (24K) |
- |
696,500 |
1:00PM, YGN |
TS (24K) |
- |
696,000 |
12:00PM, YGN |
TS (24K) |
- |
697,200 |
11:30AM, YGN |
TS (24K) |
- |
697,000 |
11:00AM, YGN |
TOP (24K) |
695,900 |
696,900 |
2:37PM, YGN |
TOP (24K) |
695,900 |
696,900 |
2:37PM, MDY |
TOP (24K) |
696,200 |
695,200 |
1:53PM, YGN |
TOP (24K) |
696,200 |
695,200 |
1:53PM, MDY |
TOP (24K) |
696,700 |
697,700 |
1:21PM, YGN |
TOP (24K) |
696,600 |
697,600 |
1:21PM, MDY |
TOP (24K) |
696,100 |
697,100 |
1:14PM, YGN |
TOP (24K) |
696,100 |
697,100 |
1:14PM, MDY |
TOP (24K) |
695,600 |
696,600 |
12:19PM, YGN |
TOP (24K) |
695,500 |
696,500 |
12:19PM, MDY |
TOP (24K) |
696,000 |
697,000 |
12:05PM, YGN |
TOP (24K) |
696,000 |
697,000 |
12:05PM, MDY |
TOP (24K) |
696,500 |
697,500 |
11:44AM, YGN |
TOP (24K) |
696,800 |
697,800 |
11:17AM, YGN |
| Sell | Buy | 12-8-2013 |
ATMD (24K) |
- |
695,000 |
3:15PM, MDY |
ATMD (22K) |
- |
654,100 |
3:15PM, MDY |
TS (24K) |
- |
694,500 |
5:15PM, YGN |
TS (24K) |
- |
694,500 |
3:30PM, YGN |
TS (24K) |
- |
695,200 |
2:10PM, YGN |
TS (24K) |
- |
695,400 |
12:50PM, YGN |
TS (24K) |
- |
694,800 |
11:30AM, YGN |
TOP (24K) |
695,000 |
696,000 |
1:58PM, YGN |
TOP (24K) |
695,000 |
696,000 |
1:58PM, MDY |
TOP (24K) |
694,600 |
695,600 |
1:09PM, YGN |
TOP (24K) |
694,600 |
695,600 |
1:09PM, MDY |
TOP (24K) |
694,800 |
695,800 |
12:51PM, YGN |
TOP (24K) |
694,800 |
695,800 |
12:51PM, MDY |
TOP (24K) |
695,000 |
696,000 |
12:18PM, YGN |
TOP (24K) |
695,000 |
696,000 |
12:18PM, MDY |
TOP (24K) |
694,500 |
695,500 |
11:30AM, YGN |
TOP (24K) |
694,500 |
695,500 |
11:30AM, MDY |
| Sell | Buy | 11-8-2013 |
ATMD (24K) |
- |
690,500 |
5:00PM, MDY |
ATMD (22K) |
- |
650,400 |
5:00PM, MDY |
ATMD (24K) |
- |
691,000 |
1:00PM, MDY |
ATMD (22K) |
- |
650,500 |
1:00PM, MDY |
TS (24K) |
- |
690,500 |
3:30PM, YGN |
| Sell | Buy | 10-8-2013 |
ATMD (24K) |
687,000 |
690,000 |
3:20PM, YGN |
ATMD (24K) |
686,000 |
689,500 |
12:00PM, YGN |
ATMD (24K) |
686,000 |
689,500 |
10:00AM, YGN |
TS (24K) |
- |
690,300 |
4:45PM, YGN |
TS (24K) |
- |
689,900 |
2:00PM, YGN |
TS (24K) |
- |
689,700 |
12:40PM, YGN |
TS (24K) |
- |
689,500 |
11:40AM, YGN |
TOP (24K) |
689,600 |
690,600 |
3:18PM, YGN |
TOP (24K) |
689,500 |
690,500 |
3:18PM, MDY |
TOP (24K) |
689,300 |
690,300 |
12:46PM, YGN |
TOP (24K) |
689,400 |
690,400 |
12:46PM, MDY |
TOP (24K) |
688,900 |
689,900 |
11:30AM, YGN |
| Sell | Buy | 9-8-2013 |
ATMD (24K) |
685,000 |
688,000 |
5:00PM, YGN |
ATMD (24K) |
685,000 |
688,000 |
12:40PM, YGN |
ATMD (24K) |
- |
688,500 |
5:00PM, MDY |
ATMD (22K) |
- |
648,500 |
5:00PM, MDY |
ATMD (24K) |
- |
687,500 |
1:00PM, MDY |
ATMD (22K) |
- |
647,500 |
1:00PM, MDY |
TS (24K) |
- |
687,800 |
4:37PM, YGN |
TS (24K) |
- |
687,700 |
3:05PM, YGN |
TS (24K) |
- |
687,500 |
12:10PM, YGN |
TOP (24K) |
688,300 |
689,300 |
4:48PM, YGN |
TOP (24K) |
688,300 |
689,300 |
4:48PM, MDY |
TOP (24K) |
687,000 |
688,000 |
12:46PM, YGN |
TOP (24K) |
687,000 |
688,000 |
12:46PM, MDY |
TOP (24K) |
686,800 |
687,800 |
12:21PM, YGN |
TOP (24K) |
686,700 |
687,700 |
12:21PM, MDY |
TOP (24K) |
687,000 |
688,800 |
11:34AM, YGN |
TOP (24K) |
686,900 |
687,900 |
11:18AM, YGN |
TOP (24K) |
686,700 |
687,700 |
11:07AM, YGN |
| Sell | Buy | 8-8-2013 |
ATMD (24K) |
681,100 |
684,000 |
1:25PM, YGN |
ATMD (24K) |
- |
684,000 |
5:20PM, MDY |
ATMD (22K) |
- |
643,800 |
5:20PM, MDY |
ATMD (24K) |
- |
683,500 |
2:20PM, MDY |
ATMD (22K) |
- |
643,300 |
2:20PM, MDY |
TS (24K) |
- |
683,000 |
3:50PM, YGN |
TS (24K) |
- |
683,200 |
12:55PM, YGN |
TS (24K) |
- |
683,500 |
12:00PM, YGN |
| Sell | Buy | 7-8-2013 |
ATMD (24K) |
681,000 |
684,000 |
10:00AM, YGN |
ATMD (24K) |
- |
682,000 |
5:00PM, MDY |
ATMD (22K) |
- |
641,900 |
5:00PM, MDY |
TS (24K) |
- |
681,500 |
4:40PM, YGN |
TS (24K) |
- |
682,000 |
3:15PM, YGN |
TS (24K) |
- |
683,000 |
2:30PM, YGN |
TS (24K) |
- |
682,000 |
12:10PM, YGN |
| Sell | Buy | 6-8-2013 |
ATMD (24K) |
683,000 |
686,000 |
5:00PM, YGN |
ATMD (24K) |
683,000 |
686,000 |
3:25PM, YGN |
TS (24K) |
- |
686,700 |
4:50PM, YGN |
TS (24K) |
- |
686,200 |
3:40PM, YGN |
TS (24K) |
- |
686,000 |
12:30PM, YGN |
TS (24K) |
- |
688,500 |
11:00AM, YGN |
| Sell | Buy | 5-8-2013 |
ATMD (24K) |
688,000 |
691,000 |
12:55PM, YGN |
ATMD (24K) |
- |
691,000 |
5:00PM, MDY |
ATMD (22K) |
- |
650,400 |
5:00PM, MDY |
| Sell | Buy | 4-8-2013 |
ATMD (24K) |
650,800 |
691,000 |
5:10PM, YGN |
ATMD (24K) |
- |
691,500 |
2:00PM, MDY |
ATMD (22K) |
- |
650,800 |
2:00PM, MDY |
| Sell | Buy | 3-8-13 |
ATMD (24K) |
650,800 |
691,000 |
5:10PM, YGN |
ATMD (24K) |
- |
691,000 |
5:30PM, MDY |
ATMD (22K) |
- |
650,400 |
5:30PM, MDY |
ATMD (24K) |
- |
691,000 |
2:30PM, MDY |
ATMD (22K) |
- |
650,400 |
2:30PM, MDY |
| Sell | Buy | 2-8-2013 |
ATMD (24K) |
684,000 |
687,000 |
5:00PM, YGN |
ATMD (24K) |
684,000 |
687,000 |
12:30PM, YGN |
ATMD (24K) |
690,000 |
693,000 |
10:55AM, YGN |
| Sell | Buy | 1-8-2013 |
ATMD (24K) |
691,500 |
694,500 |
4:30PM, YGN |
ATMD (24K) |
- |
695,500 |
5:00PM, MDY |
ATMD (22K) |
- |
654,600 |
5:00PM, MDY |
ATMD (24K) |
- |
695,500 |
1:00PM, MDY |
ATMD (22K) |
- |
654,600 |
1:00PM, MDY |
ATMD (24K) |
691,500 |
694,500 |
12:50PM, YGN |
ATMD (24K) |
696,000 |
699,900 |
10:00AM, YGN |
*The times herewith stated are based on Myanmar local time zone (UTC+06:30).
*The gold price quotes from herewith stated gold shops can vary a lot without prior notice you and for the best prices, so we recommend you shop around. If you have any corrections then mail to: info@naungmoon.com or visit to: www.naungmoon.com
Yes, you can. We'd love you to click it!