Buy Now Pay Later | For Your Skin Care (HOT DEALS!)



0% Interest Instalment Plan @ Your Place Order Here:

Available Cards: VISAcheckout & Masterpass from UOB / DBS / AMERICAN EXPRESS / RELY Debit Card
- UOB credit card (Payment over 3, 6, 12 or 24 months and pay no interest)
- DBS credit card (Payment over 6 months and pay no interest)
- AMEX credit card (Payment over 6 or 12 months and pay no interest)

PAYMENT Benefit @ Your Place Order Here:

- Earn 10% Cashback on 1st month spend
- For New Rely Debit user (Rely - See details)

- Get $15 off coupon min. $50 spend
- For DBS New Customers ONLY (DBS Bank - See details)

- Get $5 off coupon min. $25 spend
- For GrabPay user (See details)

Money Changers Counters - Forex Quotes (2013 Year - List)

WK - FX Counters [10:10AM, 26-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 987 991 +0.1%
EUREUR MMKMMK 1339 1354 -0.07%
SGDSGD MMKMMK 774 782 -0.13%
JPYJPY MMKMMK 9.04 9.54 -0.31%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.13 30.63 -0.13%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 859 884 -0.23%

TOP SHINE - Counter [12:46PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 991 +0.1%
EUREUR MMKMMK 1337 1357 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

PHK - Counter [11:35AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 988.5 990.5 +0.15%
EUREUR MMKMMK 1345 1355 0%
SGDSGD MMKMMK 778 784 0%

AYA Bank Counters [10:30AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 +0.1%
EUREUR MMKMMK 1339 1356 -0.22%
SGDSGD MMKMMK 771 782 -0.26%

KBZ Bank Counters [11:45AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1339 1357 +0.07%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [01:18PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 990 +0.1%
EUREUR MMKMMK 1346 13530%
SGDSGD MMKMMK 775 785 0%

AGD Bank Counters [10:55AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1340 1359 +0.15%
SGDSGD MMKMMK 775 783 +0.13%

UAB Bank Counters [12:00PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 +0.2%
EUREUR MMKMMK 1339 1356 0%
SGDSGD MMKMMK 771 783 0%

24 December 2013 (Quotes List)
WK - FX Counters [09:45AM, 24-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 986 990 +0.2%
EUREUR MMKMMK 1340 1355 +0.44%
SGDSGD MMKMMK 775 783 +0.26%
JPYJPY MMKMMK 9.07 9.57 -0.1%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.17 30.67 -0.23%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 861 886 +0.11%

TOP SHINE - Counter [11:05AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 0%
EUREUR MMKMMK 1340 1360 +0.37%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [12:22PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 987 989 +0.05%
EUREUR MMKMMK 1344 1355 +0.15%
SGDSGD MMKMMK 778 784 +0.13%

AYA Bank Counters [10:30AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.1%
EUREUR MMKMMK 1338 1359 +0.29%
SGDSGD MMKMMK 771 784 +0.51%

KBZ Bank Counters [12:45PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 +0.2%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 771 783 +0.13%

CB Bank Counters [12:25PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.2%
EUREUR MMKMMK 1346 13530%
SGDSGD MMKMMK 775 785 -0.64%

AGD Bank Counters [10:10AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1340 1357 0%
SGDSGD MMKMMK 775 782 0%

UAB Bank Counters [12:30PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 992 +0.2%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 771 783 +0.13%

23 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 23-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.1%
EUREUR MMKMMK 1334 1349 +0.07%
SGDSGD MMKMMK 773 781 0%
JPYJPY MMKMMK 9.08 9.58 +0.1%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 29.24 30.74 -0.03%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 0%

TOP SHINE - Counter [12:01PM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 +0.2%
EUREUR MMKMMK 1335 1355 +0.37%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [11:40AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986.5 988.5 +0.15%
EUREUR MMKMMK 1343 1353 +0.22%
SGDSGD MMKMMK 778 783 0%

AYA Bank Counters [10:30AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 -0.1%
EUREUR MMKMMK 1337 1355 +0.07%
SGDSGD MMKMMK 770 780 -1.03%

KBZ Bank Counters [01:25PM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1337 1355 +0.37%
SGDSGD MMKMMK 770 782 +0.26%

CB Bank Counters [10:32AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 +0.1%
EUREUR MMKMMK 1343 1353+0.52%
SGDSGD MMKMMK 772 790 +1.27%

AGD Bank Counters [10:50AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.2%
EUREUR MMKMMK 1340 1357 +0.37%
SGDSGD MMKMMK 775 782 0%

UAB Bank Counters [11:30AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 0%
EUREUR MMKMMK 1338 1355 +0.44%
SGDSGD MMKMMK 770 782 0%

21 December 2013 (Quotes List)
WK - FX Counters [11:00AM, 21-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 983 987 -0.1%
EUREUR MMKMMK 1333 1348 +0.3%
SGDSGD MMKMMK 773 781 0%
JPYJPY MMKMMK 9.07 9.57 +0.31%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.25 30.75 -3.38%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 +0.56%

TOP SHINE - Counter [11:53AM, 21-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [11:32AM, 21-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 986 +0.1%
EUREUR MMKMMK 1338 1350 -0.3%
SGDSGD MMKMMK 777 783 -0.13%

20 December 2013 (Quotes List)
WK - FX Counters [11:45AM, 20-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.2%
EUREUR MMKMMK 1329 1344 0%
SGDSGD MMKMMK 773 781 -0.13%
JPYJPY MMKMMK 9.04 9.54 0%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.29 31.79 -0.32%
MYRMYR MMKMMK 285 305 -0.33%
AUDAUD MMKMMK 855 880 +0.57%

TOP SHINE - Counter [12:05PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.3%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 778 788 -0.25%

PHK - Counter [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1340 1354 -0.07%
SGDSGD MMKMMK 779 784 -0.13%

AYA Bank Counters [10:30AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 +0.3%
EUREUR MMKMMK 1335 1354 -0.15%
SGDSGD MMKMMK 772 788 +0.38%

KBZ Bank Counters [12:00PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1332 1350 -0.15%
SGDSGD MMKMMK 770 780 -0.64%

CB Bank Counters [10:30AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1337 1346-0.22%
SGDSGD MMKMMK 772 780 -0.51%

AGD Bank Counters [10:00AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 +0.4%
EUREUR MMKMMK 1335 1352 -0.15%
SGDSGD MMKMMK 772 782 -0.38%

UAB Bank Counters [12:00PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.2%
EUREUR MMKMMK 1332 1349 -0.22%
SGDSGD MMKMMK 770 782 -0.13%

19 December 2013 (Quotes List)
WK - FX Counters [10:30AM, 19-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.3%
EUREUR MMKMMK 1329 1344 -0.6%
SGDSGD MMKMMK 774 782 -0.38%
JPYJPY MMKMMK 9.04 9.54 -1.05%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.39 31.89 +2.63%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 850 875 -0.69%

TOP SHINE - Counter [12:10PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1340 1354 -0.07%
SGDSGD MMKMMK 779 784 -0.13%

AYA Bank Counters [10:30AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1334 1356 -0.37%
SGDSGD MMKMMK 773 785 -0.25%

KBZ Bank Counters [13:35AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1334 1352 -0.67%
SGDSGD MMKMMK 772 785 -0.25%

CB Bank Counters [12:50PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 985 +0.1%
EUREUR MMKMMK 1340 1349-0.59%
SGDSGD MMKMMK 777 784 0%

AGD Bank Counters [10:35AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1340 1354 -0.59%
SGDSGD MMKMMK 775 785 -0.25%

UAB Bank Counters [12:00PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1335 1352 -0.67%
SGDSGD MMKMMK 773 783 -0.25%

18 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 18-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1337 1352 +0.07%
SGDSGD MMKMMK 775 785 +0.13%
JPYJPY MMKMMK 9.14 9.64 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.55 31.05 -0.42%
MYRMYR MMKMMK 287 307 -0.33%
AUDAUD MMKMMK 856 881 -0.23%

TOP SHINE - Counter [12:57PM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1330 1350 -0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.1%
EUREUR MMKMMK 1345 1355 -0.07%
SGDSGD MMKMMK 780 785 -0.25%

AYA Bank Counters [10:30AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1340 1361 +0.29%
SGDSGD MMKMMK 775 787 +0.25%

KBZ Bank Counters [10:45AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1342 1361 +0.07%
SGDSGD MMKMMK 775 787 -0.13%

CB Bank Counters [01:20PM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 984 -0.1%
EUREUR MMKMMK 1347 1357+0.15%
SGDSGD MMKMMK 776 784 -0.77%

AGD Bank Counters [10:45AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.2%
EUREUR MMKMMK 1348 1362 0%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:30AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1344 1361 +0.15%
SGDSGD MMKMMK 775 785 -0.13%

17 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 17-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1336 1351 +0.07%
SGDSGD MMKMMK 776 784 0%
JPYJPY MMKMMK 9.13 9.63 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.68 31.18 +0.13%
MYRMYR MMKMMK 288 308 -0.32%
AUDAUD MMKMMK 858 883 0%

TOP SHINE - Counter [12:32PM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:45PM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1342 1356 +0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [11:00AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 +0.2%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [11:10AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 +0.1%
EUREUR MMKMMK 1341 1360 +0.22%
SGDSGD MMKMMK 776 788 0%

CB Bank Counters [10:45AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1346 1355+0.15%
SGDSGD MMKMMK 778 790 0%

AGD Bank Counters [10:50AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1345 1362 +0.22%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:45AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1342 1359 +0.15%
SGDSGD MMKMMK 776 786 0%

16 December 2013 (Quotes List)
WK - FX Counters [10:00AM, 16-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1335 1350 +0.07%
SGDSGD MMKMMK 776 784 -0.13%
JPYJPY MMKMMK 9.12 9.62 -0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.64 31.14 -0.19%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 858 883 -0.11%

TOP SHINE - Counter [11:17AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:25AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.05%
EUREUR MMKMMK 1342 1353 -0.07%
SGDSGD MMKMMK 783 787 0%

AYA Bank Counters [10:30AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [10:40AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 +0.1%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 776 788 +0.13%

CB Bank Counters [11:38AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1343 1353+0.15%
SGDSGD MMKMMK 778 790 +1.01%

AGD Bank Counters [10:45AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1343 1359 0%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:45AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 987 +0.1%
EUREUR MMKMMK 1340 1357 -0.22%
SGDSGD MMKMMK 776 786 -0.13%

14 December 2013 (Quotes List)
WK - FX Counters [11:30AM, 14-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 -0.2%
EUREUR MMKMMK 1334 1349 -0.22%
SGDSGD MMKMMK 777 785 +0.13%
JPYJPY MMKMMK 9.13 9.63 +0.42%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.7 31.2 +0.26%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [12:40PM, 14-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:05PM, 14-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983.5 +0.05%
EUREUR MMKMMK 1340 1354 0%
SGDSGD MMKMMK 782 787 0%

13 December 2013 (Quotes List)
WK - FX Counters [11:30AM, 13-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.3%
EUREUR MMKMMK 1337 1352 0%
SGDSGD MMKMMK 776 784 -0.13%
JPYJPY MMKMMK 9.09 9.59 -0.73%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.62 31.12 +0.16%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 860 885 -1.58%

TOP SHINE - Counter [12:30PM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.2%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 +0.2%
EUREUR MMKMMK 1341 1354 +0.52%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1339 1357 +0.96%
SGDSGD MMKMMK 775 785 -0.51%

KBZ Bank Counters [11:10AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 -0.1%
EUREUR MMKMMK 1339 1357 -0.22%
SGDSGD MMKMMK 775 787 -0.25%

CB Bank Counters [10:35AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1343 1351-0.22%
SGDSGD MMKMMK 776 782 -0.26%

AGD Bank Counters [11:00AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.3%
EUREUR MMKMMK 1343 1359 0%
SGDSGD MMKMMK 777 787 0%


12 December 2013 (Quotes List)
WK - FX Counters [09:15AM, 12-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 +0.1%
EUREUR MMKMMK 1337 1352 +0.3%
SGDSGD MMKMMK 777 785 -0.25%
JPYJPY MMKMMK 9.16 9.66 +0.21%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.57 31.07 -0.32%
MYRMYR MMKMMK 289 309 -0.65%
AUDAUD MMKMMK 866 891 -1.12%

TOP SHINE - Counter [12:36PM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984 +0.2%
EUREUR MMKMMK 1335 1355 +0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:55AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 +0.2%
EUREUR MMKMMK 1341 1354 +0.52%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1342 1364 +0.66%
SGDSGD MMKMMK 779 789 -0.13%

KBZ Bank Counters [11:40AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1342 1360 +0.07%
SGDSGD MMKMMK 777 789 -0.13%

CB Bank Counters [10:15AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 0%
EUREUR MMKMMK 1344 1354+0.07%
SGDSGD MMKMMK 778 784 -0.38%

AGD Bank Counters [11:00AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 0%
EUREUR MMKMMK 1343 1359 +0.07%
SGDSGD MMKMMK 777 787 -0.38%

11 December 2013 (Quotes List)
WK - FX Counters [10:00AM, 11-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 -0.1%
EUREUR MMKMMK 1333 1348 -0.07%
SGDSGD MMKMMK 779 787 -0.13%
JPYJPY MMKMMK 9.14 9.64 +0.31%
CNYCNY MMKMMK 157 163 -0.61%
THBTHB MMKMMK 29.67 31.17 +0.32%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 876 901 +0.33%

TOP SHINE - Counter [12:05PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 982 -0.15%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:00PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 981 -0.2%
EUREUR MMKMMK 1338 1347 -0.07%
SGDSGD MMKMMK 783 787 0%

AYA Bank Counters [10:30AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 -0.1%
EUREUR MMKMMK 1330 1355 0%
SGDSGD MMKMMK 780 790 -0.25%

KBZ Bank Counters [11:15AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1341 1359 +0.15%
SGDSGD MMKMMK 780 790 0%

CB Bank Counters [10:26AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 0%
EUREUR MMKMMK 1343 1353+0.15%
SGDSGD MMKMMK 781 787 +0.13%

AGD Bank Counters [11:45AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 0%
EUREUR MMKMMK 1342 1358 +0.22%
SGDSGD MMKMMK 780 790 0%

UAB Bank Counters [12:00PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 -0.2%
EUREUR MMKMMK 1342 1359 +0.44%
SGDSGD MMKMMK 780 790 +0.13%

10 December 2013 (Quotes List)
WK - FX Counters [12:30PM, 10-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 -0.2%
EUREUR MMKMMK 1334 1349 +0.22%
SGDSGD MMKMMK 780 788 0%
JPYJPY MMKMMK 9.11 9.61 -0.31%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.57 31.07 -3.19%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 873 898 -0.33%

TOP SHINE - Counter [12:38PM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983.5 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:00PM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1339 1348 +0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1338 1355 +0.37%
SGDSGD MMKMMK 779 792 +0.51%

KBZ Bank Counters [11:00AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 0%
EUREUR MMKMMK 1339 1357 +0.22%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:45AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 -0.1%
EUREUR MMKMMK 1340 1351+0.22%
SGDSGD MMKMMK 780 786 -0.12%

AGD Bank Counters [11:55AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 -0.1%
EUREUR MMKMMK 1340 1355 +0.37%
SGDSGD MMKMMK 780 790 0%

9 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 9-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 0%
SGDSGD MMKMMK 778 788 -0.13%
JPYJPY MMKMMK 9.14 9.64 0%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.58 30.08 -2.96%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 876 901 +0.22%

TOP SHINE - Counter [01:00PM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978.5 984.5 -0.05%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:05PM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1336 1345 -0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1336 1350 +0.74%
SGDSGD MMKMMK 779 788 0%

KBZ Bank Counters [11:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 -0.1%
EUREUR MMKMMK 1335 1354 +0.3%
SGDSGD MMKMMK 779 790 +0.25%

CB Bank Counters [10:28AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 -0.1%
EUREUR MMKMMK 1339 1348+0.15%
SGDSGD MMKMMK 780 787 0%

AGD Bank Counters [11:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 -0.1%
EUREUR MMKMMK 1338 1350 0%
SGDSGD MMKMMK 780 790 +0.25%

UAB Bank Counters [11:00AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1336 1353 +0.3%
SGDSGD MMKMMK 779 789 +0.25%

7 December 2013 (Quotes List)
WK - FX Counters [12:30PM, 7-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 +0.37%
SGDSGD MMKMMK 779 789 +0.51%
JPYJPY MMKMMK 9.14 9.64 -0.93%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.47 30.97 +0.23%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 874 899 +0.67%

TOP SHINE - Counter [01:03PM, 7-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [01:50PM, 7-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981.5 983 -0.1%
EUREUR MMKMMK 1332 1348 +0.45%
SGDSGD MMKMMK 782 787 +0.25%

6 December 2013 (Quotes List)
WK - FX Counters [10:15AM, 6-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1326 1341 +0.37%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.23 9.73 +0.21%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.4 30.9 -0.36%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 868 893 -0.11%

TOP SHINE - Counter [11:15AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.05%
EUREUR MMKMMK 1330 1350 +0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:40PM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.2%
EUREUR MMKMMK 1328 1342 +0.52%
SGDSGD MMKMMK 780 785 +0.25%

AYA Bank Counters [10:30AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.1%
EUREUR MMKMMK 1325 1340 -0.15%
SGDSGD MMKMMK 779 788 +0.13%

KBZ Bank Counters [11:20AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 987 +0.1%
EUREUR MMKMMK 1332 1350 +0.59%
SGDSGD MMKMMK 777 788 0%

CB Bank Counters [10:45AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 0%
EUREUR MMKMMK 1335 1346+0.52%
SGDSGD MMKMMK 777 787 +0.13%

AGD Bank Counters [10:50AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1335 1350 +0.74%
SGDSGD MMKMMK 779 788 0%

UAB Bank Counters [01:00PM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1332 1349 +0.52%
SGDSGD MMKMMK 777 787 +0.13%

5 December 2013 (Quotes List)
WK - FX Counters [9:10AM, 5-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1321 1336 +0.07%
SGDSGD MMKMMK 776 786 -0.13%
JPYJPY MMKMMK 9.21 9.71 0%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.51 31.01 -0.19%
MYRMYR MMKMMK 289 309 -0.65%
AUDAUD MMKMMK 869 894 -0.34%

TOP SHINE - Counter [12:25PM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984.5 -0.05%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:17AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1325 1335 -0.22%
SGDSGD MMKMMK 778 783 -0.26%

AYA Bank Counters [10:30AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1324 1342 0%
SGDSGD MMKMMK 776 787 -0.38%

KBZ Bank Counters [11:35AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.2%
EUREUR MMKMMK 1324 1342 0%
SGDSGD MMKMMK 777 788 0%

CB Bank Counters [10:53AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 0%
EUREUR MMKMMK 1328 13390%
SGDSGD MMKMMK 776 786 -0.13%

UAB Bank Counters 01:00PM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.2%
EUREUR MMKMMK 1325 1342 +0.30%
SGDSGD MMKMMK 776 786 0%

4 December 2013 (Quotes List)
WK - FX Counters [9:15AM, 4-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1320 1335 +0.37%
SGDSGD MMKMMK 777 787 +0.25%
JPYJPY MMKMMK 9.21 9.71 +0.82%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.57 31.07 +0.23%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 872 897 -0.11%

TOP SHINE - Counter [12:08PM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:17AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 0%
EUREUR MMKMMK 1325 1338 0%
SGDSGD MMKMMK 780 785 0%

AYA Bank Counters [10:30AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1320 1342 +0.15%
SGDSGD MMKMMK 777 790 +0.51%

KBZ Bank Counters [11:00AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 988 +0.3%
EUREUR MMKMMK 1324 1342 +0.3%
SGDSGD MMKMMK 777 788 +0.13%

CB Bank Counters [10:40AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 +0.2%
EUREUR MMKMMK 1328 1339+0.3%
SGDSGD MMKMMK 777 787 +0.13%

AGD Bank Counters [10:30AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.2%
EUREUR MMKMMK 1325 1340 0%
SGDSGD MMKMMK 779 788 0%

3 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 3-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 +0.2%
EUREUR MMKMMK 1314 1330 -0.3%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.13 9.63 -0.52%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.5 31.0 +0.29%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 873 898 -0.45%

TOP SHINE - Counter [12:00PM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:10PM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.2%
EUREUR MMKMMK 1325 1338 +0.22%
SGDSGD MMKMMK 780 785 0%

AYA Bank Counters [10:30AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 0%
EUREUR MMKMMK 1320 1340 -0.37%
SGDSGD MMKMMK 776 786 -0.38%

KBZ Bank Counters [10:45AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 985 -0.1%
EUREUR MMKMMK 1320 1338 -0.37%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [10:28AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 0%
EUREUR MMKMMK 1324 1335-0.3%
SGDSGD MMKMMK 776 786 0%

AGD Bank Counters [11:50AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1320 1340 -0.22%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:30AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 989 0%
EUREUR MMKMMK 1321 1338 -0.37%
SGDSGD MMKMMK 776 786 0%

2 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 2-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 +0.1%
EUREUR MMKMMK 1319 1334 +0.15%
SGDSGD MMKMMK 775 785 +0.13%
JPYJPY MMKMMK 9.18 9.68 +0.1%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.41 30.91 -0.58%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 877 902 +0.44%

TOP SHINE - Counter [12:30PM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 983 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979.5 982 +0.1%
EUREUR MMKMMK 1325 1335 0%
SGDSGD MMKMMK 777 785 0%

AYA Bank Counters [10:30AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 987 -0.2%
EUREUR MMKMMK 1325 1345 -0.22%
SGDSGD MMKMMK 775 789 0%

KBZ Bank Counters [11:30AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 986 -0.51%
EUREUR MMKMMK 1326 1343 -0.15%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:28AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 -0.81%
EUREUR MMKMMK 1328 1339-0.67%
SGDSGD MMKMMK 776 786 -0.51%

AGD Bank Counters [10:00AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 988 -0.3%
EUREUR MMKMMK 1326 1343 -0.37%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:00AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 989 -0.2%
EUREUR MMKMMK 1326 1343 -0.3%
SGDSGD MMKMMK 776 786 -0.25%

30 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 30-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 -0.71%
EUREUR MMKMMK 1317 1332 -0.6%
SGDSGD MMKMMK 774 784 -0.38%
JPYJPY MMKMMK 9.17 9.67 -0.21%
CNYCNY MMKMMK 157 163 -0.61%
THBTHB MMKMMK 29.59 31.09 -0.03%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 873 898 +0.11%

TOP SHINE - Counter [12:32PM, 30-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 983 -0.61%
EUREUR MMKMMK 1325 1345 -0.37%
SGDSGD MMKMMK 780 790 -0.25%

PHK - Counter [11:15AM, 30-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 981 -0.61%
EUREUR MMKMMK 1320 1335 -0.6%
SGDSGD MMKMMK 778 785 -0.64%

29 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 29-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1325 1340 -0.22%
SGDSGD MMKMMK 777 787 -0.38%
JPYJPY MMKMMK 9.19 9.69 -0.83%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.6 31.1 -0.19%
MYRMYR MMKMMK 289 309 -0.32%
AUDAUD MMKMMK 872 897 -0.78%

TOP SHINE - Counter [11:25AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 -0.3%
EUREUR MMKMMK 1330 1350 +0.37%
SGDSGD MMKMMK 782 792 -0.38%

PHK - Counter [12:10PM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 987 -0.35%
EUREUR MMKMMK 1328 1343 0%
SGDSGD MMKMMK 785 790 -0.38%

AYA Bank Counters [10:30AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1326 1348 +0.37%
SGDSGD MMKMMK 777 789 0%

KBZ Bank Counters [11:30AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.2%
EUREUR MMKMMK 1327 1345 +0.37%
SGDSGD MMKMMK 776 789 +0.25%

CB Bank Counters [10:58AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.1%
EUREUR MMKMMK 1328 1348+0.59%
SGDSGD MMKMMK 776 790 +0.38%

AGD Bank Counters [10:00AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 991 +0.1%
EUREUR MMKMMK 1328 1348 +0.37%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:00AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.1%
EUREUR MMKMMK 1328 1347 +0.37%
SGDSGD MMKMMK 776 788 0%

28 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 28-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1328 1343 +0.52%
SGDSGD MMKMMK 780 790 -0.13%
JPYJPY MMKMMK 9.27 9.77 -0.31%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.66 31.16 -0.13%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 879 904 -0.44%

TOP SHINE - Counter [11:05AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 987 992 +0.2%
EUREUR MMKMMK 1325 1345 +0.37%
SGDSGD MMKMMK 785 795 +0.13%

PHK - Counter [12:30PM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 988 990.5 +0.2%
EUREUR MMKMMK 1328 1343 +0.22%
SGDSGD MMKMMK 788 793 0%

AYA Bank Counters [10:30AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1322 1343 +0.37%
SGDSGD MMKMMK 776 789 -0.25%

KBZ Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 0%
EUREUR MMKMMK 1322 1340 +0.3%
SGDSGD MMKMMK 776 787 -0.38%

CB Bank Counters [10:45AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 990 +0.1%
EUREUR MMKMMK 1323 1340+0.37%
SGDSGD MMKMMK 776 787 -0.38%

AGD Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 990 +0.1%
EUREUR MMKMMK 1321 1343 +0.37%
SGDSGD MMKMMK 775 788 -0.25%

UAB Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 990 +0.1%
EUREUR MMKMMK 1323 1342 +0.3%
SGDSGD MMKMMK 776 788 -0.25%

27 November 2013 (Quotes List)
TOP SHINE - Counter [12:50PM, 27-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 +0.2%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 784 794 0%

PHK - Counter [11:35AM, 27-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 989 +0.2%
EUREUR MMKMMK 1328 1340 0%
SGDSGD MMKMMK 787 793 +0.13%

26 November 2013 (Quotes List)
WK - FX Counters [02:00PM, 26-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.2%
EUREUR MMKMMK 1321 1336 -0.08%
SGDSGD MMKMMK 781 791 0%
JPYJPY MMKMMK 9.3 9.8 +0.31%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.7 31.2 -0.26%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 883 908 +0.22%

TOP SHINE - Counter [01:55PM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 784 794 -0.5%

PHK - Counter [12:15PM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 987 -0.2%
EUREUR MMKMMK 1325 1340 -1.34%
SGDSGD MMKMMK 786 792 -0.38%

AYA Bank Counters [10:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 +0.51%
EUREUR MMKMMK 1315 1338 +0.9%
SGDSGD MMKMMK 778 791 +0.51%

KBZ Bank Counters [11:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 +0.2%
EUREUR MMKMMK 1317 1336 +0.07%
SGDSGD MMKMMK 778 790 0%

CB Bank Counters [10:45AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 989 +0.3%
EUREUR MMKMMK 1318 1335+0.07%
SGDSGD MMKMMK 779 790 0%

AGD Bank Counters [11:00AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 +0.2%
EUREUR MMKMMK 1316 1338 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [11:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 989 +0.2%
EUREUR MMKMMK 1318 1338 +0.15%
SGDSGD MMKMMK 778 790 0%

25 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 25-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.1%
EUREUR MMKMMK 1322 1337 -0.08%
SGDSGD MMKMMK 781 791 -0.13%
JPYJPY MMKMMK 9.27 9.77 -0.41%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.78 31.28 -0.38%
MYRMYR MMKMMK 290 310 -0.32%
AUDAUD MMKMMK 881 906 0%

TOP SHINE - Counter [12:45PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.3%
EUREUR MMKMMK 1320 1340 +0.37%
SGDSGD MMKMMK 788 798 +0.63%

PHK - Counter [12:50PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 989 +0.4%
EUREUR MMKMMK 1325 1358 +1.69%
SGDSGD MMKMMK 788 795 +0.88%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.41%
EUREUR MMKMMK 1305 1326 +0.83%
SGDSGD MMKMMK 775 787 +0.89%

KBZ Bank Counters [11:15AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 +0.2%
EUREUR MMKMMK 1316 1335 +0.9%
SGDSGD MMKMMK 778 790 +0.38%

CB Bank Counters [10:45AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 986 +0.3%
EUREUR MMKMMK 1317 1334+0.82%
SGDSGD MMKMMK 779 790 +0.51%

AGD Bank Counters [11:30AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.3%
EUREUR MMKMMK 1315 1337 +0.9%
SGDSGD MMKMMK 778 790 +0.51%

UAB Bank Counters [12:00PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 987 +0.3%
EUREUR MMKMMK 1317 1336 +0.82%
SGDSGD MMKMMK 778 790 +0.38%

23 November 2013 (Quotes List)
WK - FX Counters [11:00AM, 23-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.41%
EUREUR MMKMMK 1323 1338 +1.2%
SGDSGD MMKMMK 782 792 +0.51%
JPYJPY MMKMMK 9.31 9.81 +0.51%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.9 31.4 +0.51%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 881 906 -0.11%

TOP SHINE - Counter [12:20PM, 23-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1315 1335 +0.75%
SGDSGD MMKMMK 783 793 0%

PHK - Counter [12:10PM, 23-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 985 +0.36%
EUREUR MMKMMK 1315 1335 +1.12%
SGDSGD MMKMMK 782 788 -0.13%

22 November 2013 (Quotes List)
WK - FX Counters [10:10AM, 22-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 +0.2%
EUREUR MMKMMK 1307 1322 +0.61%
SGDSGD MMKMMK 778 788 +0.25%
JPYJPY MMKMMK 9.26 9.76 -0.51%
CNYCNY MMKMMK 157 163 +0.61%
THBTHB MMKMMK 29.74 31.24 +0.16%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 882 907 -1.65%

TOP SHINE - Counter [12:48PM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 +0.2%
EUREUR MMKMMK 1305 1325 -0.38%
SGDSGD MMKMMK 783 793 +0.25%

PHK - Counter [12:00PM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 981.5 +0.1%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 783 789 +0.25%

AYA Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.41%
EUREUR MMKMMK 1305 1326 +0.83%
SGDSGD MMKMMK 775 787 +0.89%

KBZ Bank Counters [11:35AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 985 +0.71%
EUREUR MMKMMK 1305 1323 +0.6%
SGDSGD MMKMMK 774 787 +0.25%

CB Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 983 +0.31%
EUREUR MMKMMK 1306 1323+0.76%
SGDSGD MMKMMK 775 786 0%

AGD Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973 984 +0.2%
EUREUR MMKMMK 1305 1325 +0.53%
SGDSGD MMKMMK 778 786 0%

UAB Bank Counters [11:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 984 +0.2%
EUREUR MMKMMK 1306 1325 +0.75%
SGDSGD MMKMMK 774 787 +0.38%

21 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 21-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 975 979 +0.31%
EUREUR MMKMMK 1299 1314 -0.84%
SGDSGD MMKMMK 776 786 -0.25%
JPYJPY MMKMMK 9.31 9.81 -0.31%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.69 31.19 -0.22%
MYRMYR MMKMMK 290 310 -0.65%
AUDAUD MMKMMK 897 922 +0.54%

TOP SHINE - Counter [11:17AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 981 +0.51%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 783 791 +0.25%

PHK - Counter [03:40PM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 980.5 +0.46%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 781 787 +0.13%

AYA Bank Counters [10:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 978 +0.1%
EUREUR MMKMMK 1298 1315 -0.46%
SGDSGD MMKMMK 774 780 -1.15%

KBZ Bank Counters [11:00AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.21%
EUREUR MMKMMK 1297 1315 -0.68%
SGDSGD MMKMMK 774 785 -0.25%

CB Bank Counters [11:22AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 980 +0.2%
EUREUR MMKMMK 1299 1313-0.83%
SGDSGD MMKMMK 775 786 0%

AGD Bank Counters [10:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 982 +0.2%
EUREUR MMKMMK 1300 1318 -0.76%
SGDSGD MMKMMK 775 786 -0.13%

UAB Bank Counters [11:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.1%
EUREUR MMKMMK 1298 1315 -0.84%
SGDSGD MMKMMK 774 784 -0.26%

20 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 20-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.1%
EUREUR MMKMMK 1310 1325 +0.38%
SGDSGD MMKMMK 778 788 +0.25%
JPYJPY MMKMMK 9.34 9.84 -0.2%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.76 31.26 -0.13%
MYRMYR MMKMMK 292 312 +0.64%
AUDAUD MMKMMK 897 922 +0.54%

TOP SHINE - Counter [11:24AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 976 0%
EUREUR MMKMMK 1310 1330 +0.53%
SGDSGD MMKMMK 783 789 +0.51%

PHK - Counter [11:55AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974.25 976 +0.1%
EUREUR MMKMMK 1307 1320 0%
SGDSGD MMKMMK 780 786 +0.13%

AYA Bank Counters [10:30AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1308 1329 +0.3%
SGDSGD MMKMMK 777 789 +0.25%

KBZ Bank Counters [12:00PM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1308 1327 +0.38%
SGDSGD MMKMMK 777 787 +0.25%

CB Bank Counters [10:50AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.2%
EUREUR MMKMMK 1310 1324+0.38%
SGDSGD MMKMMK 777 786 +0.51%

AGD Bank Counters [10:45AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 +0.2%
EUREUR MMKMMK 1308 1328 +0.38%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [11:30AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 981 0%
EUREUR MMKMMK 1309 1326 +0.3%
SGDSGD MMKMMK 776 786 +0.25%

19 November 2013 (Quotes List)
WK - FX Counters [12:00PM, 19-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 975 +0.1%
EUREUR MMKMMK 1305 1320 +0.3%
SGDSGD MMKMMK 776 786 +0.13%
JPYJPY MMKMMK 9.36 9.86 +0.61%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.8 31.3 +0.1%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 892 917 0%

TOP SHINE - Counter [01:30PM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 +0.1%
EUREUR MMKMMK 1303 1323 +0.76%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:50PM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973.25 975 +0.1%
EUREUR MMKMMK 1305 1320 +0.38%
SGDSGD MMKMMK 780 785 +0.13%

AYA Bank Counters [10:30AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 977 +0.2%
EUREUR MMKMMK 1304 1325 +0.23%
SGDSGD MMKMMK 774 787 0%

KBZ Bank Counters [11:15AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1304 1322 +0.15%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:58AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.21%
EUREUR MMKMMK 1305 13190%
SGDSGD MMKMMK 774 782 -0.26%

AGD Bank Counters [11:00AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.2%
EUREUR MMKMMK 1305 1323 +0.23%
SGDSGD MMKMMK 773 785 +0.25%

UAB Bank Counters [11:00AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 981 +0.1%
EUREUR MMKMMK 1305 1322 +0.23%
SGDSGD MMKMMK 774 784 0%

18 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 18-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1301 1316 -0.08%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.77 31.27 +0.03%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 892 917 +0.11%

TOP SHINE - Counter [Closed]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:00PM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972.25 974 +0.1%
EUREUR MMKMMK 1300 1315 0%
SGDSGD MMKMMK 779 784 +0.13%

AYA Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1301 1322 +0.23%
SGDSGD MMKMMK 774 787 0%

KBZ Bank Counters [11:45AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1320 +0.3%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.2%
EUREUR MMKMMK 1302 1319+0.45%
SGDSGD MMKMMK 774 784 +0.26%

AGD Bank Counters [11:00AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1303 1320 +0.15%
SGDSGD MMKMMK 774 783 -0.26%

UAB Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1302 1319 +0.3%
SGDSGD MMKMMK 774 784 +0.26%

16 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 16-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 973 +0.1%
EUREUR MMKMMK 1302 1317 -0.08%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.76 31.26 -0.1%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 891 916 +0.33%

PHK - Counter [12:00PM, 16-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 973 0%
EUREUR MMKMMK 1303 1315 +0.38%
SGDSGD MMKMMK 778 783 0%

15 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 15-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 972 -0.21%
EUREUR MMKMMK 1298 1318 -0.15%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 -0.51%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.79 31.29 -0.32%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 888 913 -0.22%

TOP SHINE - Counter [N/A for 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:15PM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970.5 973 0%
EUREUR MMKMMK 1297 1310 0%
SGDSGD MMKMMK 777 783 -0.13%

AYA Bank Counters [10:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 976 0%
EUREUR MMKMMK 1298 1319 +0.23%
SGDSGD MMKMMK 774 787 +0.38%

KBZ Bank Counters [11:10AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1298 1316 -0.3%
SGDSGD MMKMMK 774 785 -0.13%

CB Bank Counters [10:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1299 1313-0.38%
SGDSGD MMKMMK 775 782 -0.26%

AGD Bank Counters [11:15AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1300 1318 -0.15%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [11:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1315 -0.38%
SGDSGD MMKMMK 772 782 -0.38%

14 November 2013 (Quotes List)
WK - FX Counters [12:30PM, 14-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1300 1320 +0.23%
SGDSGD MMKMMK 775 785 +0.25%
JPYJPY MMKMMK 9.35 9.85 -0.2%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.89 31.39 +0.41%
MYRMYR MMKMMK 289 309 +0.32%
AUDAUD MMKMMK 890 915 +0.66%

TOP SHINE - Counter [02:45PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [01:50PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971.5 973 -0.15%
EUREUR MMKMMK 1297 1310 +0.15%
SGDSGD MMKMMK 778 784 +0.26%

AYA Bank Counters [10:30AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1308 1316 -0.08%
SGDSGD MMKMMK 779 784 -0.13%

KBZ Bank Counters [11:30AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.21%
EUREUR MMKMMK 1302 1320 +0.38%
SGDSGD MMKMMK 775 786 +0.38%

CB Bank Counters [10:48AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.1%
EUREUR MMKMMK 1303 1318+0.61%
SGDSGD MMKMMK 776 784 +0.51%

AGD Bank Counters [11:00AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.21%
EUREUR MMKMMK 1303 1320 +0.38%
SGDSGD MMKMMK 775 785 +0.13%

UAB Bank Counters [12:00PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1320 +0.38%
SGDSGD MMKMMK 775 785 +0.38%

13 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 13-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1297 1317 +0.46%
SGDSGD MMKMMK 773 783 0%
JPYJPY MMKMMK 9.37 9.87 +0.1%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.76 31.26 +0.19%
MYRMYR MMKMMK 288 308 0%
AUDAUD MMKMMK 884 909 -0.22%

TOP SHINE - Counter [12:20M, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971.5 975.5 +0.26%
EUREUR MMKMMK 1290 1310 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:35PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972.5 974.5 +0.15%
EUREUR MMKMMK 1297 1308 +0.38%
SGDSGD MMKMMK 776 782 -0.13%

AYA Bank Counters [10:30AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1297 1317 +0.76%
SGDSGD MMKMMK 772 785 +0.25%

KBZ Bank Counters [11:20AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1297 1315 +0.23%
SGDSGD MMKMMK 772 783 0%

CB Bank Counters [10:30AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1298 1310+0.08%
SGDSGD MMKMMK 773 780 -0.13%

AGD Bank Counters [12:00PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.31%
EUREUR MMKMMK 1302 1315 +0.23%
SGDSGD MMKMMK 774 784 -0.13%

UAB Bank Counters [12:00PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1315 +0.23%
SGDSGD MMKMMK 772 782 -0.13%

12 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 12-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 +0.1%
EUREUR MMKMMK 1291 1311 +0.31%
SGDSGD MMKMMK 773 783 -0.13%
JPYJPY MMKMMK 9.36 9.86 -0.51%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.7 31.2 +0.03%
MYRMYR MMKMMK 288 308 0%
AUDAUD MMKMMK 886 911 -0.55%

TOP SHINE - Counter [11:15AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 0%
EUREUR MMKMMK 1290 1310 +0.38%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:00PM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 973 +0.1%
EUREUR MMKMMK 1290 1303 0%
SGDSGD MMKMMK 776 783 +0.13%

AYA Bank Counters [10:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1290 1307 -0.15%
SGDSGD MMKMMK 773 783 -0.38%

KBZ Bank Counters [11:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1294 1312 +0.46%
SGDSGD MMKMMK 773 783 -0.13%

CB Bank Counters [10:48AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1296 1309+0.31%
SGDSGD MMKMMK 774 781 -0.13%

AGD Bank Counters [10:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.1%
EUREUR MMKMMK 1300 1312 +0.53%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [12:30PM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1295 1312 +0.45%
SGDSGD MMKMMK 773 783 0%

11 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 11-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1287 1307 +0.31%
SGDSGD MMKMMK 774 784 0%
JPYJPY MMKMMK 9.41 9.91 -0.81%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.69 31.19 -0.58%
MYRMYR MMKMMK 288 308 -0.97%
AUDAUD MMKMMK 891 916 -0.66%

TOP SHINE - Counter [12:02PM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 0%
EUREUR MMKMMK 1285 1305 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:40AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970.5 972 0%
EUREUR MMKMMK 1290 1303 0%
SGDSGD MMKMMK 776 782 0%

AYA Bank Counters [10:30AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1288 1309 -0.38%
SGDSGD MMKMMK 773 786 -0.13%

KBZ Bank Counters [11:15AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 +0.1%
EUREUR MMKMMK 1288 1306 -0.38%
SGDSGD MMKMMK 773 784 -0.13%

CB Bank Counters [10:45AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1289 1305-0.31%
SGDSGD MMKMMK 773 782 0%

AGD Bank Counters [12:00PM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 +0.1%
EUREUR MMKMMK 1290 1305 -0.39%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [11:15AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 +0.21%
EUREUR MMKMMK 1289 1306 -0.38%
SGDSGD MMKMMK 773 783 -0.26%

9 November 2013 (Quotes List)
WK - FX Counters [09:45AM, 9-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1283 1303 -0.23%
SGDSGD MMKMMK 774 784 -0.13%
JPYJPY MMKMMK 9.49 9.99 +0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.87 31.37 -0.19%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 897 922 0%

TOP SHINE - Counter [12:35PM, 9-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 +0.15%
EUREUR MMKMMK 1285 1305 -0.54%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:10PM, 9-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 972 +0.05%
EUREUR MMKMMK 1290 1303 -0.23%
SGDSGD MMKMMK 776 782 -0.13%

8 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 8-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 0%
EUREUR MMKMMK 1286 1306 -0.69%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.48 9.98 +0.5%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.93 31.43 -0.19%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 897 922 -0.11%

TOP SHINE - Counter [11:10AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1292 1312 -0.61%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:50PM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 971.5 +0.05%
EUREUR MMKMMK 1294 1309 -0.31%
SGDSGD MMKMMK 774 783 0%

AYA Bank Counters [10:30AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1293 1314 -0.76%
SGDSGD MMKMMK 775 787 +0.25%

KBZ Bank Counters [11:15AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1294 1311 -0.76%
SGDSGD MMKMMK 775 785 -0.25%

CB Bank Counters [10:45AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1294 1309-0.76%
SGDSGD MMKMMK 774 782 -0.13%

AGD Bank Counters [10:40AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1295 1310 -0.99%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [Not Available]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 +0.1%
EUREUR MMKMMK 1304 1321 +0.3%
SGDSGD MMKMMK 775 785 0%

7 November 2013 (Quotes List)
WK - FX Counters [12:40PM, 7-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 0%
EUREUR MMKMMK 1295 1315 -0.15%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.43 9.93 -0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.99 31.49 +0.06%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 898 923 -0.43%

TOP SHINE - Counter [01:26PM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:50AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 971 +0.05%
EUREUR MMKMMK 1303 1313 -0.38%
SGDSGD MMKMMK 778 783 0%

AYA Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1303 1324 +0.3%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [11:00AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1303 1321 +0.22%
SGDSGD MMKMMK 776 787 +0.13%

CB Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1304 1319+0.3%
SGDSGD MMKMMK 775 783 0%

AGD Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 +0.1%
EUREUR MMKMMK 1305 1323 +0.3%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [12:00PM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 +0.1%
EUREUR MMKMMK 1304 1321 +0.3%
SGDSGD MMKMMK 775 785 0%

6 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 6-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 -0.1%
EUREUR MMKMMK 1297 1317 +0.23%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.44 9.94 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.97 31.47 +0.1%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 902 927 +0.11%

TOP SHINE - Counter [01:57PM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:20AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968.5 970.5 +0.05%
EUREUR MMKMMK 1300 1318 -0.15%
SGDSGD MMKMMK 776 783 -0.13%

AYA Bank Counters [10:30AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 -0.21%
EUREUR MMKMMK 1299 1320 -0.38%
SGDSGD MMKMMK 775 785 -0.51%

KBZ Bank Counters [11:15AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1300 1318 -0.3%
SGDSGD MMKMMK 775 786 -0.13%

CB Bank Counters [11:56AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1300 1315-0.38%
SGDSGD MMKMMK 775 783 -0.13%

AGD Bank Counters [11:00AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 -0.1%
EUREUR MMKMMK 1300 1319 -0.08%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [12:00PM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1300 1317 -0.38%
SGDSGD MMKMMK 775 785 -0.13%

5 November 2013 (Quotes List)
WK - FX Counters [11:00AM, 5-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1294 1314 +0.38%
SGDSGD MMKMMK 776 786 +0.13%
JPYJPY MMKMMK 9.46 9.96 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.44 0%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 901 926 +0.32%

TOP SHINE - Counter [11:20AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:05AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968.5 970.5 0%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 777 783 -0.26%

AYA Bank Counters [10:30AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 -0.1%
EUREUR MMKMMK 1304 1325 -0.08%
SGDSGD MMKMMK 776 789 +0.38%

KBZ Bank Counters [11:15AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1304 1322 +0.15%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [11:05AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1305 1320+0.15%
SGDSGD MMKMMK 776 784 0%

AGD Bank Counters [10:00AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1304 1320 0%
SGDSGD MMKMMK 776 785 +0.25%

UAB Bank Counters [10:45AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1305 1322 +0.15%
SGDSGD MMKMMK 776 786 0%

4 November 2013 (Quotes List)
WK - FX Counters [10:30AM, 4-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1289 1309 -0.38%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.41 9.96 -0.61%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.44 -1.41%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 898 923 +0.11%

TOP SHINE - Counter [01:47PM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

AYA Bank Counters [10:30AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 -0.1%
EUREUR MMKMMK 1302 1326 +0.45%
SGDSGD MMKMMK 776 786 -0.38%

KBZ Bank Counters [11:50AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [11:00AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1303 1318-0.46%
SGDSGD MMKMMK 776 784 0%

AGD Bank Counters [10:40AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1302 1320 -0.38%
SGDSGD MMKMMK 776 783 -0.26%

UAB Bank Counters [11:00AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 776 786 0%

1 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 1-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 9721 -0.1%
EUREUR MMKMMK 1299 1314 -1.29%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.47 9.97 +0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.08 31.58 -0.41%
MYRMYR MMKMMK 290 310 -0.97%
AUDAUD MMKMMK 897 922 -0.43%

TOP SHINE - Counter [12:22PM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 -1.29%
SGDSGD MMKMMK 775 785 -0.64%

AYA Bank Counters [10:30AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1308 1329 -1.2%
SGDSGD MMKMMK 776 789 -0.25%

KBZ Bank Counters [11:00AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1308 1326 -1.06%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:45AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1309 1324-1.21%
SGDSGD MMKMMK 776 784 -0.26%

AGD Bank Counters [10:45AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1310 1325 -1.51%
SGDSGD MMKMMK 776 785 -0.64%

UAB Bank Counters [12:00PM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 -0.1%
EUREUR MMKMMK 1309 1326 -1.28%
SGDSGD MMKMMK 776 786 0%

31 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 31-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1316 1331 -0.15%
SGDSGD MMKMMK 778 786 +0.13%
JPYJPY MMKMMK 9.45 9.95 -0.3%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.21 31.71 -0.09%
MYRMYR MMKMMK 293 313 +0.32%
AUDAUD MMKMMK 901 926 +0.22%

TOP SHINE - Counter [11:15AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 137 1337 -0.22%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.1%
EUREUR MMKMMK 1324 1345 +0.15%
SGDSGD MMKMMK 778 791 +0.63%

KBZ Bank Counters [11:30AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.1%
EUREUR MMKMMK 1324 1342 -0.07%
SGDSGD MMKMMK 778 789 +0.41%

CB Bank Counters [11:00AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1325 1340-0.07%
SGDSGD MMKMMK 778 786 +0.25%

AGD Bank Counters [11:00AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1323 1345 0%
SGDSGD MMKMMK 777 790 +0.63%

UAB Bank Counters [N/A, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1326 1343 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

30 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 30-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1318 1333 -0.23%
SGDSGD MMKMMK 777 785 -0.13%
JPYJPY MMKMMK 9.48 9.98 -0.6%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.24 31.74 +0.09%
MYRMYR MMKMMK 292 312 -0.64%
AUDAUD MMKMMK 899 924 -0.43%

TOP SHINE - Counter [11:10AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 -0.1%
EUREUR MMKMMK 1326 1343 -0.52%
SGDSGD MMKMMK 776 786 -0.64%

KBZ Bank Counters [10:40AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1325 1343 -0.3%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:38AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1326 1341-0.22%
SGDSGD MMKMMK 776 784 -0.26%

AGD Bank Counters [10:30AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 775 785 -0.64%

UAB Bank Counters [11:15AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1326 1343 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

29 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 29-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1321 1336 +0.22%
SGDSGD MMKMMK 778 786 +0.25%
JPYJPY MMKMMK 9.54 10.04 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.21 31.71 -0.6%
MYRMYR MMKMMK 294 314 0%
AUDAUD MMKMMK 903 928 -0.97%

TOP SHINE - Counter [12:43PM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1328 1350 +0.3%
SGDSGD MMKMMK 778 791 +0.13%

KBZ Bank Counters [11:10AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1330 1347 -0.22%
SGDSGD MMKMMK 778 789 -0.13%

CB Bank Counters [11:35AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1330 1344-0.22%
SGDSGD MMKMMK 778 786 -0.25%

AGD Bank Counters [10:26AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1328 1345 -0.37%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [11:45AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1330 1347 -0.22%
SGDSGD MMKMMK 778 788 -0.25%

28 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 28-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1324 1339 +0.07%
SGDSGD MMKMMK 780 788 +0.13%
JPYJPY MMKMMK 9.54 10.04 -0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.9 31.9 +0.13%
MYRMYR MMKMMK 294 314 +0.32%
AUDAUD MMKMMK 912 937 +0.32%

TOP SHINE - Counter [11:58AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1329 1346 0%
SGDSGD MMKMMK 778 790 0%

KBZ Bank Counters [11:30AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1332 1350 +0.22%
SGDSGD MMKMMK 780 790 0%

CB Bank Counters [10:35AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1331 1347+0.3%
SGDSGD MMKMMK 779 788 +0.13%

AGD Bank Counters [10:28AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1331 1350 +0.3%
SGDSGD MMKMMK 780 790 0%

UAB Bank Counters [01:00PM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 -0.1%
EUREUR MMKMMK 1333 1350 +0.22%
SGDSGD MMKMMK 780 790 +0.13%

26 October 2013 (Quotes List)
WK - FX Counters [01:30PM, 26-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 -0.1%
EUREUR MMKMMK 1323 1338 0%
SGDSGD MMKMMK 779 787 -0.25%
JPYJPY MMKMMK 9.55 10.05 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.94 +0.28%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 909 934 -0.32%

TOP SHINE - Counter [12:08PM, 26-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

25 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 25-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1323 1338 +0.22%
SGDSGD MMKMMK 779 789 0%
JPYJPY MMKMMK 9.57 10.07 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.85 31.85 +0.06%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 912 937 -0.43%

TOP SHINE - Counter [11:58AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.1%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

KBZ Bank Counters [01:00PM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:35AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1330 13430%
SGDSGD MMKMMK 779 787 0%

AGD Bank Counters [N/A, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [02:00PM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 789 0%

24 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 24-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1320 1335 -0.15%
SGDSGD MMKMMK 779 789 -0.13%
JPYJPY MMKMMK 9.57 10.07 +0.3%
CNYCNY MMKMMK 155 161 -0.62%
THBTHB MMKMMK 29.83 31.83 +0.03%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 916 941 -0.93%

TOP SHINE - Counter [01:24PM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 -0.13%

AYA Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 -0.21%
EUREUR MMKMMK 1328 1345 +0.37%
SGDSGD MMKMMK 779 790 +0.25%

KBZ Bank Counters [11:45AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 790 -0.38%

CB Bank Counters [10:55AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1330 1343+0.07%
SGDSGD MMKMMK 779 787 -0.13%

AGD Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 789 -0.25%

23 October 2013 (Quotes List)
WK - FX Counters [01:00PM, 23-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1319 1337 +0.52%
SGDSGD MMKMMK 780 790 +0.38%
JPYJPY MMKMMK 9.54 10.04 +0.6%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.82 31.82 -0.13%
MYRMYR MMKMMK 293 313 +0.96%
AUDAUD MMKMMK 925 950 +0.84%

TOP SHINE - Counter [12:57PM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
EUREUR MMKMMK 1320 1340 +0.75%
SGDSGD MMKMMK 781 791 +0.38%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1318 1340 +1.12%
SGDSGD MMKMMK 776 788 +0.38%

KBZ Bank Counters [11:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1329 1347 +0.74%
SGDSGD MMKMMK 781 793 +0.63%

CB Bank Counters [10:55AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1332 1342+0.75%
SGDSGD MMKMMK 781 788 +0.38%

AGD Bank Counters [10:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1328 1345 +0.73%
SGDSGD MMKMMK 780 790 +0.25%

UAB Bank Counters [10:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 +0.74%
SGDSGD MMKMMK 781 791 +0.63%

22 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 22-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1312 1332 +0.3%
SGDSGD MMKMMK 777 787 -0.13%
JPYJPY MMKMMK 9.48 9.98 -0.3%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.86 31.86 -0.25%
MYRMYR MMKMMK 290 310 -0.32%
AUDAUD MMKMMK 917 942 -0.21%

TOP SHINE - Counter [12:24PM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1318 1340 +1.12%
SGDSGD MMKMMK 776 788 +0.38%

KBZ Bank Counters [12:00PM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1319 1337 -0.22%
SGDSGD MMKMMK 776 788 -0.25%

CB Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1320 1332-0.15%
SGDSGD MMKMMK 776 785 -0.38%

AGD Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1318 1335 0%
SGDSGD MMKMMK 776 788 -0.25%

UAB Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1320 1337 +0.37%
SGDSGD MMKMMK 776 786 -0.25%

21 October 2013 (Quotes List)
WK - FX Counters [10:30AM, 21-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1308 1328 +0.08%
SGDSGD MMKMMK 778 788 -0.13%
JPYJPY MMKMMK 9.51 10.01 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.94 -0.16%
MYRMYR MMKMMK 291 311 -0.64%
AUDAUD MMKMMK 919 944 +0.64%

TOP SHINE - Counter [11:45AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.31%
EUREUR MMKMMK 1307 1325 -0.08%
SGDSGD MMKMMK 775 785 -0.13%

KBZ Bank Counters [11:30AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1320 1340 +0.3%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:45AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1320 13340%
SGDSGD MMKMMK 778 788 0%

AGD Bank Counters [11:10AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.21%
EUREUR MMKMMK 1318 1335 0%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [10:30AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1320 1332 -0.3%
SGDSGD MMKMMK 778 788 0%

18 October 2013 (Quotes List)
WK - FX Counters [11:00AM, 18-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.21%
EUREUR MMKMMK 1307 1327 +0.3%
SGDSGD MMKMMK 779 789 +0.38%
GBPGBP MMKMMK 1548 1573 0%
JPYJPY MMKMMK 9.51 10.01 +0.5%
CNYCNY MMKMMK 155 161 -0.62%
THBTHB MMKMMK 29.99 31.99 +0.34%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 913 938 +0.53%

TOP SHINE - Counter [12:35PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1310 1330 +0.6%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [10:30AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.31%
EUREUR MMKMMK 1307 1325 -0.08%
SGDSGD MMKMMK 775 785 -0.13%

KBZ Bank Counters [12:30PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1318 1335 +0.9%
SGDSGD MMKMMK 778 790 +0.38%

CB Bank Counters [10:55AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1318 1334+0.45%
SGDSGD MMKMMK 778 788 +0.51%

AGD Bank Counters [10:30AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1317 1335 +0.75%
SGDSGD MMKMMK 778 790 +1.27%

UAB Bank Counters [12:30PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1319 1336 +0.82%
SGDSGD MMKMMK 778 788 +0.38%

17 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 17-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1303 1323 +0.3%
SGDSGD MMKMMK 776 786 +0.38%
JPYJPY MMKMMK 9.46 9.96 -0.2%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.88 31.88 +0.19%
MYRMYR MMKMMK 293 313 +0.64%
AUDAUD MMKMMK 908 933 +0.11%

TOP SHINE - Counter [04:15PM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1302 1322 +0.15%
SGDSGD MMKMMK 778 788 +0.38%

AYA Bank Counters [10:30AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 9670 978 +0.21%
EUREUR MMKMMK 1304 1326 -0.15%
SGDSGD MMKMMK 776 786 -0.25%

KBZ Bank Counters [10:30AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1305 1323 -0.15%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [10:55AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1305 1320-0.23%
SGDSGD MMKMMK 775 784 +0.13%

AGD Bank Counters [11:10AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 775 780 -0.64%

16 October 2013 (Quotes List)
TOP SHINE - Counter [12:28PM, 16-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 778 788 +0.38%

15 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 15-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.1%
EUREUR MMKMMK 1304 1319 -0.08%
SGDSGD MMKMMK 775 783 -0.38%
JPYJPY MMKMMK 9.48 9.98 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.82 31.82 +0.19%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 907 932 +0.8%

TOP SHINE - Counter [11:28AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

AYA Bank Counters [10:30AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.21%
EUREUR MMKMMK 1307 1328 +0.23%
SGDSGD MMKMMK 776 788 +1.02%

KBZ Bank Counters [10:40AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 775 787 +0.25%

CB Bank Counters [11:35AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1308 13230%
SGDSGD MMKMMK 775 785 +0.13%

AGD Bank Counters [12:10PM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 774 785 0%

UAB Bank Counters [11:00AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 775 785 +0.13%

14 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 14-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.21%
EUREUR MMKMMK 1305 1320 -0.08%
SGDSGD MMKMMK 776 784 +0.13%
JPYJPY MMKMMK 9.5 10 +0.4%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.76 31.76 0%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 900 925 0%

TOP SHINE - Counter [12:20PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 +0.21%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 +0.25%

AYA Bank Counters [10:30AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.31%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 772 780 0%

KBZ Bank Counters [11:10AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.21%
EUREUR MMKMMK 1308 1325 +0.3%
SGDSGD MMKMMK 774 785 +0.38%

CB Bank Counters [01:36PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1308 1323+0.38%
SGDSGD MMKMMK 774 784 +0.64%

AGD Bank Counters [11:20AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.41%
EUREUR MMKMMK 1307 1325 +0.38%
SGDSGD MMKMMK 774 785 +0.64%

UAB Bank Counters [01:00PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 +0.21%
EUREUR MMKMMK 1308 1325 +0.3%
SGDSGD MMKMMK 774 784 +0.38%

12 October 2013 (Quotes List)
WK - FX Counters [10:30AM, 12-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.21%
EUREUR MMKMMK 1301 1321 +0.23%
SGDSGD MMKMMK 775 783 +0.38%
JPYJPY MMKMMK 9.46 9.96 +0.4%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.76 31.76 +0.25%
MYRMYR MMKMMK 291 311 +0.64%
AUDAUD MMKMMK 900 925 +0.11%

TOP SHINE - Counter [11:30AM, 12-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 773 783 +0.13%

11 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 11-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1298 1318 +0.38%
SGDSGD MMKMMK 772 780 +0.51%
JPYJPY MMKMMK 9.42 9.92 -0.4%
CNYCNY MMKMMK 155 161 +0.62%
THBTHB MMKMMK 29.68 31.68 +0.38%
MYRMYR MMKMMK 289 309 +0.65%
AUDAUD MMKMMK 899 924 +0.76%

TOP SHINE - Counter [11:13AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1304 1320 0%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [12:15, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1303 1321 +0.08%
SGDSGD MMKMMK 770 782 0%

CB Bank Counters [10:45AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 +0.1%
EUREUR MMKMMK 1304 1318-0.08%
SGDSGD MMKMMK 771 779 -0.13%

AGD Bank Counters [11:30AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 +0.1%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [11:30AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 +0.31%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 771 781 +0.13%

10 October 2013 (Quotes List)
WK - FX Counters [10:10AM, 10-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 +0.1%
EUREUR MMKMMK 1293 1313 -0.08%
SGDSGD MMKMMK 768 776 -0.13%
JPYJPY MMKMMK 9.42 9.92 -0.4%
CNYCNY MMKMMK 154 160 +1.25%
THBTHB MMKMMK 29.56 31.56 0%
MYRMYR MMKMMK 287 307 0%
AUDAUD MMKMMK 892 917 -0.22%

TOP SHINE - Counter [12:25PM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 970 -0.31%
EUREUR MMKMMK 1303 1320 -0.68%
SGDSGD MMKMMK 770 780 -0.38%

KBZ Bank Counters [11:40AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 770 782 0%

CB Bank Counters [10:45AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 +0.1%
EUREUR MMKMMK 1305 1319-0.38%
SGDSGD MMKMMK 770 780 0%

AGD Bank Counters [11:30AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [12:00PM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 975 0%
EUREUR MMKMMK 1303 1320 -0.45%
SGDSGD MMKMMK 770 780 0%

9 October 2013 (Quotes List)
WK -  FX Counters [01:00PM, 9-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 0%
EUREUR MMKMMK 1299 1314 -0.46%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 9.46 9.96 -0.5%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.56 31.56 -0.13%
MYRMYR MMKMMK 287 307 -0.65%
AUDAUD MMKMMK 894 919 -0.44%

TOP SHINE - Counter [01:41PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1300 1320 +0.38%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1308 1329 +0.23%
SGDSGD MMKMMK 771 783 +0.38%

KBZ Bank Counters [12:00PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 0%
EUREUR MMKMMK 1308 1326 -0.08%
SGDSGD MMKMMK 770 782 -0.13%

CB Bank Counters [10:28AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1309 13240%
SGDSGD MMKMMK 770 780 -0.13%

AGD Bank Counters [10:20AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 970 +0.1%
EUREUR MMKMMK 1308 1320 -0.38%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [12:00PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 975 -0.21%
EUREUR MMKMMK 1309 1326 0%
SGDSGD MMKMMK 770 780 -0.38%

8 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 8-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 9.51 10.01 +0.3%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.6 31.6 -0.06%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 893 923 0%

TOP SHINE - Counter [12:35PM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1295 1315 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:45AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1307 1326 -0.23%
SGDSGD MMKMMK 771 780 -0.38%

KBZ Bank Counters [11:40AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 0%
EUREUR MMKMMK 1308 1327 0%
SGDSGD MMKMMK 770 783 -0.26%

CB Bank Counters [10:25AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1309 13240%
SGDSGD MMKMMK 771 781 -0.26%

AGD Bank Counters [10:20AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 969 -0.1%
EUREUR MMKMMK 1307 1325 -0.38%
SGDSGD MMKMMK 771 780 0%

UAB Bank Counters [12:00PM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 977 -0.1%
EUREUR MMKMMK 1309 1326 -0.45%
SGDSGD MMKMMK 773 783 +0.13%

7 October 2013 (Quotes List)
WK -  FX Counters [01:00PM, 7-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 770 778 -0.26%
JPYJPY MMKMMK 9.48 9.98 +0.3%
CNYCNY MMKMMK 153 158 -0.32%
THBTHB MMKMMK 29.62 31.62 -0.38%
MYRMYR MMKMMK 289 309 -0.32%
AUDAUD MMKMMK 893 923 -0.22%

TOP SHINE - Counter [02:40PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1295 1315 +0.15%
SGDSGD MMKMMK 772 782 +0.13%

AYA Bank Counters [11:15AM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 +0.1%
EUREUR MMKMMK 1308 1329 0%
SGDSGD MMKMMK 773 783 +0.38%

KBZ Bank Counters [12:10PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 -0.2%
EUREUR MMKMMK 1309 1327 -0.37%
SGDSGD MMKMMK 773 785 +0.13%

CB Bank Counters [02:30PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 -0.2%
EUREUR MMKMMK 1309 1324-0.45%
SGDSGD MMKMMK 773 783 +0.38%

AGD Bank Counters [12:20PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 970 -0.2%
EUREUR MMKMMK 1307 1330 -0.15%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [12:00PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 977 -0.1%
EUREUR MMKMMK 1309 1326 -0.45%
SGDSGD MMKMMK 773 783 +0.13%

5 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 5-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 -0.2%
EUREUR MMKMMK 1300 1320 -0.23%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.45 9.95 -0.4%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.74 31.74 +0.06%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 895 925 -0.01%

TOP SHINE - Counter [11:13AM, 5-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

4 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 4-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1303 1323 +0.23%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.49 9.99 +0.4%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.72 31.72 -0.41%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 896 926 +0.43%

TOP SHINE - Counter [11:45AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [10:45AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1310 1329 +0.3%
SGDSGD MMKMMK 772 780 0%

KBZ Bank Counters [11:00AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 975 0%
EUREUR MMKMMK 1314 1332 +0.15%
SGDSGD MMKMMK 772 784 -0.13%

CB Bank Counters [11:30AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1316 1330+0.15%
SGDSGD MMKMMK 772 780 -0.38%

AGD Bank Counters [10:30AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1315 1330 0%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [12:00PM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 -0.2%
EUREUR MMKMMK 1315 1332 +0.83%
SGDSGD MMKMMK 772 782 +0.64%

3 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 3-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1300 1320 +0.45%
SGDSGD MMKMMK 772 780 +0.26%
JPYJPY MMKMMK 9.45 9.95 +0.1%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.85 31.85 +0.22%
MYRMYR MMKMMK 289 309 +1.29%
AUDAUD MMKMMK 892 922 +0.22%

TOP SHINE - Counter [11:30AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [10:45AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 +0.1%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 772 780 +0.38%

KBZ Bank Counters [11:27AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1311 1330 +0.45%
SGDSGD MMKMMK 773 785 +0.89%

CB Bank Counters [11:40AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1312 1328+0.75%
SGDSGD MMKMMK 773 783 +0.26%

AGD Bank Counters [10:40AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1311 1330 +0.38%
SGDSGD MMKMMK 772 780 +0.38%

UAB Bank Counters [11:00AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

2 October 2013 (Quotes List)
WK -  FX Counters [10:30AM, 2-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1294 1314 0%
SGDSGD MMKMMK 770 778 +0.26%
JPYJPY MMKMMK 9.44 9.94 +0.6%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.78 31.78 -0.06%
MYRMYR MMKMMK 285 305 +0.33%
AUDAUD MMKMMK 890 920 +0.33%

TOP SHINE - Counter [12:43PM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 972 -0.41%
EUREUR MMKMMK 1302 1320 -0.3%
SGDSGD MMKMMK 766 777 -0.39%

KBZ Bank Counters [11:50AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1302 1324 +0.15%
SGDSGD MMKMMK 769 778 +0.64%

CB Bank Counters [10:25AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1305 13180%
SGDSGD MMKMMK 771 781 +0.64%

AGD Bank Counters [11:10AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1305 1325 +0.15%
SGDSGD MMKMMK 772 780 +0.13%

UAB Bank Counters [11:00AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

1 October 2013 (Quotes List)
WK -  FX Counters [11:00AM, 1-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1294 1314 +0.23%
SGDSGD MMKMMK 768 776 +0.13%
JPYJPY MMKMMK 9.38 9.88 -0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 284 304 +0.33%
AUDAUD MMKMMK 887 917 +0.44%

TOP SHINE - Counter [12:52PM, 1-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

30 September 2013 (Quotes List)
WK -  FX Counters [01:00PM, 30-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1291 1311 -0.15%
SGDSGD MMKMMK 767 775 -0.13%
JPYJPY MMKMMK 9.43 9.93 +0.5%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 -0.32%
MYRMYR MMKMMK 283 303 -1.0%
AUDAUD MMKMMK 883 913 -0.22%

TOP SHINE - Counter [11:25AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 -0.53%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1303 1324 +0.08%
SGDSGD MMKMMK 766 780 0%

KBZ Bank Counters [01:20PM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1303 1322 +0.15%
SGDSGD MMKMMK 767 778 -0.26%

CB Bank Counters [10:38AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1302 1318-0.08%
SGDSGD MMKMMK 767 776 -0.39%

AGD Bank Counters [10:00AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
EUREUR MMKMMK 1305 1323 0%
SGDSGD MMKMMK 769 779 -0.26%

UAB Bank Counters [11:30AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

28 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 28-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 +0.15%
SGDSGD MMKMMK 768 776 -0.13%
JPYJPY MMKMMK 9.38 9.88 +0.3%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 286 306 0%
AUDAUD MMKMMK 885 915 -0.33%

TOP SHINE - Counter [12:30PM, 28-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 0%

27 September 2013 (Quotes List)
WK -  FX Counters [10:00AM, 27-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 -0.1%
EUREUR MMKMMK 1291 1311 -0.31%
SGDSGD MMKMMK 769 777 0%
JPYJPY MMKMMK 9.35 9.85 +0.2%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 -0.32%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 888 918 -0.22%

TOP SHINE - Counter [11:50AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.1%
EUREUR MMKMMK 1302 1323 +0.08%
SGDSGD MMKMMK 769 780 0%

KBZ Bank Counters [11:41AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1320 -0.38%
SGDSGD MMKMMK 769 780 -0.26%

CB Bank Counters [10:35AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1304 1319-0.3%
SGDSGD MMKMMK 770 779 0%

AGD Bank Counters [11:11AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1302 1323 -0.23%
SGDSGD MMKMMK 770 781 -0.13%

UAB Bank Counters [11:15AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1303 1320 -0.23%
SGDSGD MMKMMK 769 779 -0.13%

26 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 26-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1295 1315 +0.3%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 9.33 9.83 -0.31%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 287 307 +0.33%
AUDAUD MMKMMK 890 920 +0.22%

TOP SHINE - Counter [12:42PM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 -0.38%

AYA Bank Counters [11:30AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1302 1322 0%
SGDSGD MMKMMK 769 780 -0.13%

KBZ Bank Counters [11:17AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 -0.1%
EUREUR MMKMMK 1306 1325 +0.3%
SGDSGD MMKMMK 770 782 +0.13%

CB Bank Counters [10:50AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1306 1323+0.3%
SGDSGD MMKMMK 770 779 +0.26%

AGD Bank Counters [10:10AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1305 1326 +0.3%
SGDSGD MMKMMK 770 782 +0.26%

UAB Bank Counters [12:45PM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1306 1323 +0.3%
SGDSGD MMKMMK 770 780 +0.26%

25 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 25-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1291 1311 -0.15%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 9.36 9.86 +0.1%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 +0.32%
MYRMYR MMKMMK 286 306 -0.65%
AUDAUD MMKMMK 892 922 -0.43%

TOP SHINE - Counter [11:45AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1301 1322 +0.15%
SGDSGD MMKMMK 769 781 0%

KBZ Bank Counters [11:15AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1301 1321 -0.08%
SGDSGD MMKMMK 769 781 -0.26%

CB Bank Counters [10:48AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1302 1319 -0.08%
SGDSGD MMKMMK 768 777 -0.39%

AGD Bank Counters [10:30AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1302 1322 0%
SGDSGD MMKMMK 768 780 -0.38%

UAB Bank Counters [11:15AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 -0.31%
EUREUR MMKMMK 1302 1319 -0.08%
SGDSGD MMKMMK 768 778 -0.39%

24 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 24-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.1%
EUREUR MMKMMK 1293 1313 -0.15%
SGDSGD MMKMMK 770 778 -0.39%
JPYJPY MMKMMK 9.35 9.85 +0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.6 31.6 -0.63%
MYRMYR MMKMMK 288 308 -1.3%
AUDAUD MMKMMK 896 926 0%

TOP SHINE - Counter [12:00PM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.2%
EUREUR MMKMMK 1303 1320 -0.53%
SGDSGD MMKMMK 771 781 -0.51%

KBZ Bank Counters [11:07AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.1%
EUREUR MMKMMK 1302 1322 -0.3%
SGDSGD MMKMMK 771 783 -0.13%

CB Bank Counters [10:48AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 +0.1%
EUREUR MMKMMK 1303 1320 -0.3%
SGDSGD MMKMMK 771 780 -0.26%

AGD Bank Counters [11:30AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1322 +0.15%
SGDSGD MMKMMK 770 783 -0.13%

UAB Bank Counters [11:10AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 983 +0.51%
EUREUR MMKMMK 1303 1320 -0.3%
SGDSGD MMKMMK 771 781 -0.13%

23 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 23-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.1%
EUREUR MMKMMK 1295 1315 +0.38%
SGDSGD MMKMMK 773 781 +0.13%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 -0.63%
MYRMYR MMKMMK 292 312 +0.64%
AUDAUD MMKMMK 896 926 +0.11%

TOP SHINE - Counter [12:26PM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1306 1327 -0.08%
SGDSGD MMKMMK 773 785 -0.13%

KBZ Bank Counters [11:20AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 -0.1%
EUREUR MMKMMK 1307 1326 -0.08%
SGDSGD MMKMMK 773 784 -0.26%

CB Bank Counters [10:45AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1307 1324 -0.08%
SGDSGD MMKMMK 772 782 -0.26%

21 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 21-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1290 1310 0%
SGDSGD MMKMMK 772 780 -0.26%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 310 +1.61%
AUDAUD MMKMMK 895 925 +0.54%

TOP SHINE - Counter [12:26PM, 21-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

20 September 2013 (Quotes List)
WK -  FX Counters [01:00PM, 20-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1290 1310 -0.46%
SGDSGD MMKMMK 774 782 -0.26%
JPYJPY MMKMMK 9.3 9.8 +1.02%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 895 920 -0.54%

TOP SHINE - Counter [10:18AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 -0.13%

AYA Bank Counters [11:45AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 -0.1%
EUREUR MMKMMK 1306 1328 +1.66%
SGDSGD MMKMMK 774 786 +1.4%

KBZ Bank Counters [01:30PM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 -0.1%
EUREUR MMKMMK 1307 1327 0%
SGDSGD MMKMMK 774 786 -0.38%

CB Bank Counters [11:00AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.2%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 774 784 -0.26%

AGD Bank Counters [10:40AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1308 1324 +1.36%
SGDSGD MMKMMK 775 785 +1.27%

UAB Bank Counters [11:30AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 978 -0.31%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 774 784 -0.38%

19 September 2013 (Quotes List)
WK -  FX Counters [12:00PM, 19-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.21%
EUREUR MMKMMK 1296 1316 +1.06%
SGDSGD MMKMMK 775 783 +0.9%
JPYJPY MMKMMK 9.4 9.9 +0.01%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 +1.56%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 900 925 +0.54%

TOP SHINE - Counter [11:05AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.31%
EUREUR MMKMMK 1300 1320 +1.52%
SGDSGD MMKMMK 775 785 +1.15%

AYA Bank Counters [10:45AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 -0.2%
EUREUR MMKMMK 1287 1306 -0.08%
SGDSGD MMKMMK 765 775 0%

KBZ Bank Counters [10:59AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.1%
EUREUR MMKMMK 1307 1327 +1.36%
SGDSGD MMKMMK 777 789 +1.39%

CB Bank Counters [10:51AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 0%
EUREUR MMKMMK 1308 1325 +1.36%
SGDSGD MMKMMK 777 786 +1.53%

AGD Bank Counters [10:40AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 -0.51%
EUREUR MMKMMK 1290 1306 0%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [12:30PM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 981 +0.1%
EUREUR MMKMMK 1308 1325 +1.36%
SGDSGD MMKMMK 777 787 +1.52%

18 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 18-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 973 977 0%
EUREUR MMKMMK 1287 1302 +0.15%
SGDSGD MMKMMK 768 776 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 285 305 +0.66%
AUDAUD MMKMMK 895 920 +0.54%

TOP SHINE - Counter [10:57AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973 979 +0.41%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 766 776 +0.26%

AYA Bank Counters [10:30AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 +0.2%
EUREUR MMKMMK 1287 1307 +0.15%
SGDSGD MMKMMK 765 775 +0.13%

KBZ Bank Counters [10:45AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.1%
EUREUR MMKMMK 1289 1309 +0.15%
SGDSGD MMKMMK 766 778 +0.26%

CB Bank Counters [10:51AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 978 +0.1%
EUREUR MMKMMK 1290 1307 +0.23%
SGDSGD MMKMMK 766 774 +0.26%

AGD Bank Counters [11:00AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 980 +0.31%
EUREUR MMKMMK 1290 1306 +0.08%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [10:30AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 981 0%
EUREUR MMKMMK 1290 1307 +0.15%
SGDSGD MMKMMK 765 775 +0.13%

17 September 2013 (Quotes List)
WK -  FX Counters [12:30PM, 17-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 973 977 +0.2%
EUREUR MMKMMK 1285 1300 -0.23%
SGDSGD MMKMMK 766 776 +0.39%
JPYJPY MMKMMK 9.3 9.8 -0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 283 303 +1.0%
AUDAUD MMKMMK 890 915 -0.11%

TOP SHINE - Counter [11:45AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 975 +0.2%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 764 774 0%

AYA Bank Counters [10:50AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1287 1305 -0.31%
SGDSGD MMKMMK 764 774 -0.26%

KBZ Bank Counters [01:00PM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.1%
EUREUR MMKMMK 1287 1307 0%
SGDSGD MMKMMK 764 776 +0.26%

CB Bank Counters [11:05AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.31%
EUREUR MMKMMK 1288 1304 -0.08%
SGDSGD MMKMMK 764 776 +0.39%

AGD Bank Counters [10:30AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 +0.31%
EUREUR MMKMMK 1287 1305 0%
SGDSGD MMKMMK 765 775 +0.39%

UAB Bank Counters [12:00PM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 981 +0.2%
EUREUR MMKMMK 1285 1305 -0.08%
SGDSGD MMKMMK 764 774 +0.13%

16 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 16-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 0%
EUREUR MMKMMK 1288 1303 +0.61%
SGDSGD MMKMMK 764 772 +0.52%
JPYJPY MMKMMK 9.35 9.85 +0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 280 300 0%
AUDAUD MMKMMK 891 916 +0.87%

TOP SHINE - Counter [11:45AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 764 774 +0.26%

AYA Bank Counters [10:45AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD