Money Changers Counters - Forex Quotes (2013 Year - List)

WK - FX Counters [10:10AM, 26-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	987	991	+0.1%
EUR MMK	1339	1354	-0.07%
SGD MMK	774	782	-0.13%
JPY MMK	9.04	9.54	-0.31%
CNY MMK	159	165	0%
THB MMK	29.13	30.63	-0.13%
MYR MMK	285	305	0%
AUD MMK	859	884	-0.23%

TOP SHINE - Counter [12:46PM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	991	+0.1%
EUR MMK	1337	1357	-0.22%
SGD MMK	776	786	-0.25%

PHK - Counter [11:35AM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	988.5	990.5	+0.15%
EUR MMK	1345	1355	0%
SGD MMK	778	784	0%

AYA Bank Counters [10:30AM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	991	+0.1%
EUR MMK	1339	1356	-0.22%
SGD MMK	771	782	-0.26%

KBZ Bank Counters [11:45AM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	991	0%
EUR MMK	1339	1357	+0.07%
SGD MMK	771	783	0%

CB Bank Counters [01:18PM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	990	+0.1%
EUR MMK	1346	1353	0%
SGD MMK	775	785	0%

AGD Bank Counters [10:55AM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	992	0%
EUR MMK	1340	1359	+0.15%
SGD MMK	775	783	+0.13%

UAB Bank Counters [12:00PM, 26-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	994	+0.2%
EUR MMK	1339	1356	0%
SGD MMK	771	783	0%

24 December 2013 (Quotes List)

WK - FX Counters [09:45AM, 24-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	986	990	+0.2%
EUR MMK	1340	1355	+0.44%
SGD MMK	775	783	+0.26%
JPY MMK	9.07	9.57	-0.1%
CNY MMK	159	165	0%
THB MMK	29.17	30.67	-0.23%
MYR MMK	285	305	0%
AUD MMK	861	886	+0.11%

TOP SHINE - Counter [11:05AM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	990	0%
EUR MMK	1340	1360	+0.37%
SGD MMK	778	788	0%

PHK - Counter [12:22PM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	987	989	+0.05%
EUR MMK	1344	1355	+0.15%
SGD MMK	778	784	+0.13%

AYA Bank Counters [10:30AM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	990	+0.1%
EUR MMK	1338	1359	+0.29%
SGD MMK	771	784	+0.51%

KBZ Bank Counters [12:45PM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	991	+0.2%
EUR MMK	1339	1356	+0.07%
SGD MMK	771	783	+0.13%

CB Bank Counters [12:25PM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	989	+0.2%
EUR MMK	1346	1353	0%
SGD MMK	775	785	-0.64%

AGD Bank Counters [10:10AM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	992	0%
EUR MMK	1340	1357	0%
SGD MMK	775	782	0%

UAB Bank Counters [12:30PM, 24-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	992	+0.2%
EUR MMK	1339	1356	+0.07%
SGD MMK	771	783	+0.13%

23 December 2013 (Quotes List)

WK - FX Counters [09:30AM, 23-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	984	988	+0.1%
EUR MMK	1334	1349	+0.07%
SGD MMK	773	781	0%
JPY MMK	9.08	9.58	+0.1%
CNY MMK	159	165	+0.61%
THB MMK	29.24	30.74	-0.03%
MYR MMK	285	305	0%
AUD MMK	860	885	0%

TOP SHINE - Counter [12:01PM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	990	+0.2%
EUR MMK	1335	1355	+0.37%
SGD MMK	778	788	0%

PHK - Counter [11:40AM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	986.5	988.5	+0.15%
EUR MMK	1343	1353	+0.22%
SGD MMK	778	783	0%

AYA Bank Counters [10:30AM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	989	-0.1%
EUR MMK	1337	1355	+0.07%
SGD MMK	770	780	-1.03%

KBZ Bank Counters [01:25PM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	989	+0.1%
EUR MMK	1337	1355	+0.37%
SGD MMK	770	782	+0.26%

CB Bank Counters [10:32AM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	987	+0.1%
EUR MMK	1343	1353	+0.52%
SGD MMK	772	790	+1.27%

AGD Bank Counters [10:50AM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	992	+0.2%
EUR MMK	1340	1357	+0.37%
SGD MMK	775	782	0%

UAB Bank Counters [11:30AM, 23-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	990	0%
EUR MMK	1338	1355	+0.44%
SGD MMK	770	782	0%

21 December 2013 (Quotes List)

WK - FX Counters [11:00AM, 21-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	983	987	-0.1%
EUR MMK	1333	1348	+0.3%
SGD MMK	773	781	0%
JPY MMK	9.07	9.57	+0.31%
CNY MMK	158	164	0%
THB MMK	29.25	30.75	-3.38%
MYR MMK	285	305	0%
AUD MMK	860	885	+0.56%

TOP SHINE - Counter [11:53AM, 21-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	988	-0.1%
EUR MMK	1330	1350	0%
SGD MMK	778	788	0%

PHK - Counter [11:32AM, 21-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	986	+0.1%
EUR MMK	1338	1350	-0.3%
SGD MMK	777	783	-0.13%

20 December 2013 (Quotes List)

WK - FX Counters [11:45AM, 20-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	984	988	+0.2%
EUR MMK	1329	1344	0%
SGD MMK	773	781	-0.13%
JPY MMK	9.04	9.54	0%
CNY MMK	158	164	0%
THB MMK	29.29	31.79	-0.32%
MYR MMK	285	305	-0.33%
AUD MMK	855	880	+0.57%

TOP SHINE - Counter [12:05PM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	989	+0.3%
EUR MMK	1330	1350	0%
SGD MMK	778	788	-0.25%

PHK - Counter [N/A]
Instrument	Sell	Buy	Change %
USD MMK	983	985	+0.1%
EUR MMK	1340	1354	-0.07%
SGD MMK	779	784	-0.13%

AYA Bank Counters [10:30AM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	990	+0.3%
EUR MMK	1335	1354	-0.15%
SGD MMK	772	788	+0.38%

KBZ Bank Counters [12:00PM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	988	+0.1%
EUR MMK	1332	1350	-0.15%
SGD MMK	770	780	-0.64%

CB Bank Counters [10:30AM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	986	+0.1%
EUR MMK	1337	1346	-0.22%
SGD MMK	772	780	-0.51%

AGD Bank Counters [10:00AM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	990	+0.4%
EUR MMK	1335	1352	-0.15%
SGD MMK	772	782	-0.38%

UAB Bank Counters [12:00PM, 20-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	990	+0.2%
EUR MMK	1332	1349	-0.22%
SGD MMK	770	782	-0.13%

19 December 2013 (Quotes List)

WK - FX Counters [10:30AM, 19-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	982	986	+0.3%
EUR MMK	1329	1344	-0.6%
SGD MMK	774	782	-0.38%
JPY MMK	9.04	9.54	-1.05%
CNY MMK	158	164	0%
THB MMK	29.39	31.89	+2.63%
MYR MMK	286	306	-0.33%
AUD MMK	850	875	-0.69%

TOP SHINE - Counter [12:10PM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	986	+0.1%
EUR MMK	1330	1350	0%
SGD MMK	780	790	0%

PHK - Counter [11:20AM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	985	+0.1%
EUR MMK	1340	1354	-0.07%
SGD MMK	779	784	-0.13%

AYA Bank Counters [10:30AM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	0%
EUR MMK	1334	1356	-0.37%
SGD MMK	773	785	-0.25%

KBZ Bank Counters [13:35AM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	0%
EUR MMK	1334	1352	-0.67%
SGD MMK	772	785	-0.25%

CB Bank Counters [12:50PM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	985	+0.1%
EUR MMK	1340	1349	-0.59%
SGD MMK	777	784	0%

AGD Bank Counters [10:35AM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	986	+0.1%
EUR MMK	1340	1354	-0.59%
SGD MMK	775	785	-0.25%

UAB Bank Counters [12:00PM, 19-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	0%
EUR MMK	1335	1352	-0.67%
SGD MMK	773	783	-0.25%

18 December 2013 (Quotes List)

WK - FX Counters [09:30AM, 18-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	979	983	0%
EUR MMK	1337	1352	+0.07%
SGD MMK	775	785	+0.13%
JPY MMK	9.14	9.64	+0.1%
CNY MMK	158	164	0%
THB MMK	29.55	31.05	-0.42%
MYR MMK	287	307	-0.33%
AUD MMK	856	881	-0.23%

TOP SHINE - Counter [12:57PM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	0%
EUR MMK	1330	1350	-0.37%
SGD MMK	780	790	0%

PHK - Counter [11:20AM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	984	+0.1%
EUR MMK	1345	1355	-0.07%
SGD MMK	780	785	-0.25%

AYA Bank Counters [10:30AM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	0%
EUR MMK	1340	1361	+0.29%
SGD MMK	775	787	+0.25%

KBZ Bank Counters [10:45AM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	0%
EUR MMK	1342	1361	+0.07%
SGD MMK	775	787	-0.13%

CB Bank Counters [01:20PM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	984	-0.1%
EUR MMK	1347	1357	+0.15%
SGD MMK	776	784	-0.77%

AGD Bank Counters [10:45AM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	-0.2%
EUR MMK	1348	1362	0%
SGD MMK	777	787	0%

UAB Bank Counters [11:30AM, 18-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	0%
EUR MMK	1344	1361	+0.15%
SGD MMK	775	785	-0.13%

17 December 2013 (Quotes List)

WK - FX Counters [09:30AM, 17-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	979	983	0%
EUR MMK	1336	1351	+0.07%
SGD MMK	776	784	0%
JPY MMK	9.13	9.63	+0.1%
CNY MMK	158	164	0%
THB MMK	29.68	31.18	+0.13%
MYR MMK	288	308	-0.32%
AUD MMK	858	883	0%

TOP SHINE - Counter [12:32PM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	0%
EUR MMK	1335	1355	0%
SGD MMK	780	790	0%

PHK - Counter [12:45PM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983	-0.1%
EUR MMK	1342	1356	+0.22%
SGD MMK	782	787	0%

AYA Bank Counters [11:00AM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	+0.2%
EUR MMK	1339	1357	0%
SGD MMK	775	785	0%

KBZ Bank Counters [11:10AM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	+0.1%
EUR MMK	1341	1360	+0.22%
SGD MMK	776	788	0%

CB Bank Counters [10:45AM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	0%
EUR MMK	1346	1355	+0.15%
SGD MMK	778	790	0%

AGD Bank Counters [10:50AM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	0%
EUR MMK	1345	1362	+0.22%
SGD MMK	777	787	0%

UAB Bank Counters [11:45AM, 17-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	+0.1%
EUR MMK	1342	1359	+0.15%
SGD MMK	776	786	0%

16 December 2013 (Quotes List)

WK - FX Counters [10:00AM, 16-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	979	983	0%
EUR MMK	1335	1350	+0.07%
SGD MMK	776	784	-0.13%
JPY MMK	9.12	9.62	-0.1%
CNY MMK	158	164	0%
THB MMK	29.64	31.14	-0.19%
MYR MMK	289	309	0%
AUD MMK	858	883	-0.11%

TOP SHINE - Counter [11:17AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	0%
EUR MMK	1335	1355	0%
SGD MMK	780	790	0%

PHK - Counter [11:25AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	984	+0.05%
EUR MMK	1342	1353	-0.07%
SGD MMK	783	787	0%

AYA Bank Counters [10:30AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	985	0%
EUR MMK	1339	1357	0%
SGD MMK	775	785	0%

KBZ Bank Counters [10:40AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	+0.1%
EUR MMK	1339	1357	0%
SGD MMK	776	788	+0.13%

CB Bank Counters [11:38AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	0%
EUR MMK	1343	1353	+0.15%
SGD MMK	778	790	+1.01%

AGD Bank Counters [10:45AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	0%
EUR MMK	1343	1359	0%
SGD MMK	777	787	0%

UAB Bank Counters [11:45AM, 16-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	987	+0.1%
EUR MMK	1340	1357	-0.22%
SGD MMK	776	786	-0.13%

14 December 2013 (Quotes List)

WK - FX Counters [11:30AM, 14-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	979	983	-0.2%
EUR MMK	1334	1349	-0.22%
SGD MMK	777	785	+0.13%
JPY MMK	9.13	9.63	+0.42%
CNY MMK	158	164	0%
THB MMK	29.7	31.2	+0.26%
MYR MMK	289	309	0%
AUD MMK	859	884	-0.11%

TOP SHINE - Counter [12:40PM, 14-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	985	-0.1%
EUR MMK	1335	1355	0%
SGD MMK	780	790	0%

PHK - Counter [12:05PM, 14-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983.5	+0.05%
EUR MMK	1340	1354	0%
SGD MMK	782	787	0%

13 December 2013 (Quotes List)

WK - FX Counters [11:30AM, 13-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	981	985	+0.3%
EUR MMK	1337	1352	0%
SGD MMK	776	784	-0.13%
JPY MMK	9.09	9.59	-0.73%
CNY MMK	158	164	0%
THB MMK	29.62	31.12	+0.16%
MYR MMK	289	309	0%
AUD MMK	860	885	-1.58%

TOP SHINE - Counter [12:30PM, 13-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	986	+0.2%
EUR MMK	1335	1355	0%
SGD MMK	780	790	0%

PHK - Counter [N/A]
Instrument	Sell	Buy	Change %
USD MMK	981	983	+0.2%
EUR MMK	1341	1354	+0.52%
SGD MMK	782	787	0%

AYA Bank Counters [10:30AM, 13-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	985	0%
EUR MMK	1339	1357	+0.96%
SGD MMK	775	785	-0.51%

KBZ Bank Counters [11:10AM, 13-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	985	-0.1%
EUR MMK	1339	1357	-0.22%
SGD MMK	775	787	-0.25%

CB Bank Counters [10:35AM, 13-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	+0.2%
EUR MMK	1343	1351	-0.22%
SGD MMK	776	782	-0.26%

AGD Bank Counters [11:00AM, 13-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	+0.3%
EUR MMK	1343	1359	0%
SGD MMK	777	787	0%

12 December 2013 (Quotes List)

WK - FX Counters [09:15AM, 12-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	978	982	+0.1%
EUR MMK	1337	1352	+0.3%
SGD MMK	777	785	-0.25%
JPY MMK	9.16	9.66	+0.21%
CNY MMK	158	164	+0.61%
THB MMK	29.57	31.07	-0.32%
MYR MMK	289	309	-0.65%
AUD MMK	866	891	-1.12%

TOP SHINE - Counter [12:36PM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	984	+0.2%
EUR MMK	1335	1355	+0.37%
SGD MMK	780	790	0%

PHK - Counter [11:55AM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983	+0.2%
EUR MMK	1341	1354	+0.52%
SGD MMK	782	787	0%

AYA Bank Counters [10:30AM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	985	0%
EUR MMK	1342	1364	+0.66%
SGD MMK	779	789	-0.13%

KBZ Bank Counters [11:40AM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	0%
EUR MMK	1342	1360	+0.07%
SGD MMK	777	789	-0.13%

CB Bank Counters [10:15AM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	983	0%
EUR MMK	1344	1354	+0.07%
SGD MMK	778	784	-0.38%

AGD Bank Counters [11:00AM, 12-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	984	0%
EUR MMK	1343	1359	+0.07%
SGD MMK	777	787	-0.38%

11 December 2013 (Quotes List)

WK - FX Counters [10:00AM, 11-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	977	981	-0.1%
EUR MMK	1333	1348	-0.07%
SGD MMK	779	787	-0.13%
JPY MMK	9.14	9.64	+0.31%
CNY MMK	157	163	-0.61%
THB MMK	29.67	31.17	+0.32%
MYR MMK	291	311	0%
AUD MMK	876	901	+0.33%

TOP SHINE - Counter [12:05PM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	982	-0.15%
EUR MMK	1330	1350	0%
SGD MMK	780	790	0%

PHK - Counter [12:00PM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	981	-0.2%
EUR MMK	1338	1347	-0.07%
SGD MMK	783	787	0%

AYA Bank Counters [10:30AM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	985	-0.1%
EUR MMK	1330	1355	0%
SGD MMK	780	790	-0.25%

KBZ Bank Counters [11:15AM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	0%
EUR MMK	1341	1359	+0.15%
SGD MMK	780	790	0%

CB Bank Counters [10:26AM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	983	0%
EUR MMK	1343	1353	+0.15%
SGD MMK	781	787	+0.13%

AGD Bank Counters [11:45AM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	984	0%
EUR MMK	1342	1358	+0.22%
SGD MMK	780	790	0%

UAB Bank Counters [12:00PM, 11-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	986	-0.2%
EUR MMK	1342	1359	+0.44%
SGD MMK	780	790	+0.13%

10 December 2013 (Quotes List)

WK - FX Counters [12:30PM, 10-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	978	982	-0.2%
EUR MMK	1334	1349	+0.22%
SGD MMK	780	788	0%
JPY MMK	9.11	9.61	-0.31%
CNY MMK	158	164	0%
THB MMK	29.57	31.07	-3.19%
MYR MMK	291	311	+0.32%
AUD MMK	873	898	-0.33%

TOP SHINE - Counter [12:38PM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	983.5	-0.1%
EUR MMK	1330	1350	0%
SGD MMK	780	790	0%

PHK - Counter [12:00PM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983	0%
EUR MMK	1339	1348	+0.22%
SGD MMK	782	787	0%

AYA Bank Counters [10:30AM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	0%
EUR MMK	1338	1355	+0.37%
SGD MMK	779	792	+0.51%

KBZ Bank Counters [11:00AM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	986	0%
EUR MMK	1339	1357	+0.22%
SGD MMK	779	790	0%

CB Bank Counters [10:45AM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	983	-0.1%
EUR MMK	1340	1351	+0.22%
SGD MMK	780	786	-0.12%

AGD Bank Counters [11:55AM, 10-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	984	-0.1%
EUR MMK	1340	1355	+0.37%
SGD MMK	780	790	0%

9 December 2013 (Quotes List)

WK - FX Counters [09:30AM, 9-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	0%
EUR MMK	1331	1346	0%
SGD MMK	778	788	-0.13%
JPY MMK	9.14	9.64	0%
CNY MMK	158	164	0%
THB MMK	29.58	30.08	-2.96%
MYR MMK	290	310	+0.32%
AUD MMK	876	901	+0.22%

TOP SHINE - Counter [01:00PM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978.5	984.5	-0.05%
EUR MMK	1330	1350	0%
SGD MMK	780	790	0%

PHK - Counter [12:05PM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983	0%
EUR MMK	1336	1345	-0.22%
SGD MMK	782	787	0%

AYA Bank Counters [10:30AM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	986	0%
EUR MMK	1336	1350	+0.74%
SGD MMK	779	788	0%

KBZ Bank Counters [11:30AM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	986	-0.1%
EUR MMK	1335	1354	+0.3%
SGD MMK	779	790	+0.25%

CB Bank Counters [10:28AM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	984	-0.1%
EUR MMK	1339	1348	+0.15%
SGD MMK	780	787	0%

AGD Bank Counters [11:30AM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	-0.1%
EUR MMK	1338	1350	0%
SGD MMK	780	790	+0.25%

UAB Bank Counters [11:00AM, 9-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	0%
EUR MMK	1336	1353	+0.3%
SGD MMK	779	789	+0.25%

7 December 2013 (Quotes List)

WK - FX Counters [12:30PM, 7-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	0%
EUR MMK	1331	1346	+0.37%
SGD MMK	779	789	+0.51%
JPY MMK	9.14	9.64	-0.93%
CNY MMK	158	164	+0.61%
THB MMK	29.47	30.97	+0.23%
MYR MMK	289	309	0%
AUD MMK	874	899	+0.67%

TOP SHINE - Counter [01:03PM, 7-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	0%
EUR MMK	1330	1350	0%
SGD MMK	780	790	0%

PHK - Counter [01:50PM, 7-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981.5	983	-0.1%
EUR MMK	1332	1348	+0.45%
SGD MMK	782	787	+0.25%

6 December 2013 (Quotes List)

WK - FX Counters [10:15AM, 6-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	0%
EUR MMK	1326	1341	+0.37%
SGD MMK	775	785	-0.13%
JPY MMK	9.23	9.73	+0.21%
CNY MMK	157	163	0%
THB MMK	29.4	30.9	-0.36%
MYR MMK	289	309	0%
AUD MMK	868	893	-0.11%

TOP SHINE - Counter [11:15AM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	+0.05%
EUR MMK	1330	1350	+0.37%
SGD MMK	780	790	0%

PHK - Counter [12:40PM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	984	+0.2%
EUR MMK	1328	1342	+0.52%
SGD MMK	780	785	+0.25%

AYA Bank Counters [10:30AM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	-0.1%
EUR MMK	1325	1340	-0.15%
SGD MMK	779	788	+0.13%

KBZ Bank Counters [11:20AM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	987	+0.1%
EUR MMK	1332	1350	+0.59%
SGD MMK	777	788	0%

CB Bank Counters [10:45AM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	985	0%
EUR MMK	1335	1346	+0.52%
SGD MMK	777	787	+0.13%

AGD Bank Counters [10:50AM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	986	0%
EUR MMK	1335	1350	+0.74%
SGD MMK	779	788	0%

UAB Bank Counters [01:00PM, 6-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	+0.1%
EUR MMK	1332	1349	+0.52%
SGD MMK	777	787	+0.13%

5 December 2013 (Quotes List)

WK - FX Counters [9:10AM, 5-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	0%
EUR MMK	1321	1336	+0.07%
SGD MMK	776	786	-0.13%
JPY MMK	9.21	9.71	0%
CNY MMK	157	163	0%
THB MMK	29.51	31.01	-0.19%
MYR MMK	289	309	-0.65%
AUD MMK	869	894	-0.34%

TOP SHINE - Counter [12:25PM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	984.5	-0.05%
EUR MMK	1325	1345	0%
SGD MMK	780	790	0%

PHK - Counter [11:17AM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	981	983	-0.1%
EUR MMK	1325	1335	-0.22%
SGD MMK	778	783	-0.26%

AYA Bank Counters [10:30AM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	-0.1%
EUR MMK	1324	1342	0%
SGD MMK	776	787	-0.38%

KBZ Bank Counters [11:35AM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	986	-0.2%
EUR MMK	1324	1342	0%
SGD MMK	777	788	0%

CB Bank Counters [10:53AM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	985	0%
EUR MMK	1328	1339	0%
SGD MMK	776	786	-0.13%

UAB Bank Counters 01:00PM, 5-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	987	-0.2%
EUR MMK	1325	1342	+0.30%
SGD MMK	776	786	0%

4 December 2013 (Quotes List)

WK - FX Counters [9:15AM, 4-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	0%
EUR MMK	1320	1335	+0.37%
SGD MMK	777	787	+0.25%
JPY MMK	9.21	9.71	+0.82%
CNY MMK	157	163	0%
THB MMK	29.57	31.07	+0.23%
MYR MMK	291	311	+0.32%
AUD MMK	872	897	-0.11%

TOP SHINE - Counter [12:08PM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	0%
EUR MMK	1325	1345	0%
SGD MMK	780	790	0%

PHK - Counter [11:17AM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	984	0%
EUR MMK	1325	1338	0%
SGD MMK	780	785	0%

AYA Bank Counters [10:30AM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	988	+0.1%
EUR MMK	1320	1342	+0.15%
SGD MMK	777	790	+0.51%

KBZ Bank Counters [11:00AM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	988	+0.3%
EUR MMK	1324	1342	+0.3%
SGD MMK	777	788	+0.13%

CB Bank Counters [10:40AM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	985	+0.2%
EUR MMK	1328	1339	+0.3%
SGD MMK	777	787	+0.13%

AGD Bank Counters [10:30AM, 4-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	986	-0.2%
EUR MMK	1325	1340	0%
SGD MMK	779	788	0%

3 December 2013 (Quotes List)

WK - FX Counters [12:10PM, 3-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	980	984	+0.2%
EUR MMK	1314	1330	-0.3%
SGD MMK	775	785	0%
JPY MMK	9.13	9.63	-0.52%
CNY MMK	157	163	0%
THB MMK	29.5	31.0	+0.29%
MYR MMK	290	310	+0.32%
AUD MMK	873	898	-0.45%

TOP SHINE - Counter [12:00PM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	+0.2%
EUR MMK	1325	1345	0%
SGD MMK	780	790	0%

PHK - Counter [12:10PM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	984	+0.2%
EUR MMK	1325	1338	+0.22%
SGD MMK	780	785	0%

AYA Bank Counters [10:30AM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	987	0%
EUR MMK	1320	1340	-0.37%
SGD MMK	776	786	-0.38%

KBZ Bank Counters [10:45AM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	974	985	-0.1%
EUR MMK	1320	1338	-0.37%
SGD MMK	776	787	0%

CB Bank Counters [10:28AM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	983	0%
EUR MMK	1324	1335	-0.3%
SGD MMK	776	786	0%

AGD Bank Counters [11:50AM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	988	0%
EUR MMK	1320	1340	-0.22%
SGD MMK	777	788	0%

UAB Bank Counters [11:30AM, 3-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	989	0%
EUR MMK	1321	1338	-0.37%
SGD MMK	776	786	0%

2 December 2013 (Quotes List)

WK - FX Counters [12:10PM, 2-12-2013]
Instruments	Sell	Buy	Change %
USD MMK	978	982	+0.1%
EUR MMK	1319	1334	+0.15%
SGD MMK	775	785	+0.13%
JPY MMK	9.18	9.68	+0.1%
CNY MMK	157	163	0%
THB MMK	29.41	30.91	-0.58%
MYR MMK	289	309	0%
AUD MMK	877	902	+0.44%

TOP SHINE - Counter [12:30PM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	983	0%
EUR MMK	1325	1345	0%
SGD MMK	780	790	0%

PHK - Counter [11:20AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	979.5	982	+0.1%
EUR MMK	1325	1335	0%
SGD MMK	777	785	0%

AYA Bank Counters [10:30AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	987	-0.2%
EUR MMK	1325	1345	-0.22%
SGD MMK	775	789	0%

KBZ Bank Counters [11:30AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	986	-0.51%
EUR MMK	1326	1343	-0.15%
SGD MMK	776	787	-0.25%

CB Bank Counters [10:28AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	983	-0.81%
EUR MMK	1328	1339	-0.67%
SGD MMK	776	786	-0.51%

AGD Bank Counters [10:00AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	988	-0.3%
EUR MMK	1326	1343	-0.37%
SGD MMK	777	788	0%

UAB Bank Counters [11:00AM, 2-12-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	989	-0.2%
EUR MMK	1326	1343	-0.3%
SGD MMK	776	786	-0.25%

30 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 30-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	977	981	-0.71%
EUR MMK	1317	1332	-0.6%
SGD MMK	774	784	-0.38%
JPY MMK	9.17	9.67	-0.21%
CNY MMK	157	163	-0.61%
THB MMK	29.59	31.09	-0.03%
MYR MMK	289	309	0%
AUD MMK	873	898	+0.11%

TOP SHINE - Counter [12:32PM, 30-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	983	-0.61%
EUR MMK	1325	1345	-0.37%
SGD MMK	780	790	-0.25%

PHK - Counter [11:15AM, 30-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	981	-0.61%
EUR MMK	1320	1335	-0.6%
SGD MMK	778	785	-0.64%

29 November 2013 (Quotes List)

WK - FX Counters [09:30AM, 29-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	984	988	0%
EUR MMK	1325	1340	-0.22%
SGD MMK	777	787	-0.38%
JPY MMK	9.19	9.69	-0.83%
CNY MMK	158	164	0%
THB MMK	29.6	31.1	-0.19%
MYR MMK	289	309	-0.32%
AUD MMK	872	897	-0.78%

TOP SHINE - Counter [11:25AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	989	-0.3%
EUR MMK	1330	1350	+0.37%
SGD MMK	782	792	-0.38%

PHK - Counter [12:10PM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	984.5	987	-0.35%
EUR MMK	1328	1343	0%
SGD MMK	785	790	-0.38%

AYA Bank Counters [10:30AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	989	+0.1%
EUR MMK	1326	1348	+0.37%
SGD MMK	777	789	0%

KBZ Bank Counters [11:30AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	991	+0.2%
EUR MMK	1327	1345	+0.37%
SGD MMK	776	789	+0.25%

CB Bank Counters [10:58AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	991	+0.1%
EUR MMK	1328	1348	+0.59%
SGD MMK	776	790	+0.38%

AGD Bank Counters [10:00AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	991	+0.1%
EUR MMK	1328	1348	+0.37%
SGD MMK	777	788	0%

UAB Bank Counters [11:00AM, 29-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	991	+0.1%
EUR MMK	1328	1347	+0.37%
SGD MMK	776	788	0%

28 November 2013 (Quotes List)

WK - FX Counters [10:00AM, 28-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	984	988	0%
EUR MMK	1328	1343	+0.52%
SGD MMK	780	790	-0.13%
JPY MMK	9.27	9.77	-0.31%
CNY MMK	158	164	+0.61%
THB MMK	29.66	31.16	-0.13%
MYR MMK	290	310	0%
AUD MMK	879	904	-0.44%

TOP SHINE - Counter [11:05AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	987	992	+0.2%
EUR MMK	1325	1345	+0.37%
SGD MMK	785	795	+0.13%

PHK - Counter [12:30PM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	988	990.5	+0.2%
EUR MMK	1328	1343	+0.22%
SGD MMK	788	793	0%

AYA Bank Counters [10:30AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	988	+0.1%
EUR MMK	1322	1343	+0.37%
SGD MMK	776	789	-0.25%

KBZ Bank Counters [11:00AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	989	0%
EUR MMK	1322	1340	+0.3%
SGD MMK	776	787	-0.38%

CB Bank Counters [10:45AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	990	+0.1%
EUR MMK	1323	1340	+0.37%
SGD MMK	776	787	-0.38%

AGD Bank Counters [11:00AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	984	990	+0.1%
EUR MMK	1321	1343	+0.37%
SGD MMK	775	788	-0.25%

UAB Bank Counters [11:00AM, 28-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	990	+0.1%
EUR MMK	1323	1342	+0.3%
SGD MMK	776	788	-0.25%

27 November 2013 (Quotes List)

TOP SHINE - Counter [12:50PM, 27-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	985	990	+0.2%
EUR MMK	1320	1340	0%
SGD MMK	784	794	0%

PHK - Counter [11:35AM, 27-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	986	989	+0.2%
EUR MMK	1328	1340	0%
SGD MMK	787	793	+0.13%

26 November 2013 (Quotes List)

WK - FX Counters [02:00PM, 26-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	984	988	+0.2%
EUR MMK	1321	1336	-0.08%
SGD MMK	781	791	0%
JPY MMK	9.3	9.8	+0.31%
CNY MMK	157	163	0%
THB MMK	29.7	31.2	-0.26%
MYR MMK	290	310	0%
AUD MMK	883	908	+0.22%

TOP SHINE - Counter [01:55PM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	988	0%
EUR MMK	1320	1340	0%
SGD MMK	784	794	-0.5%

PHK - Counter [12:15PM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	984.5	987	-0.2%
EUR MMK	1325	1340	-1.34%
SGD MMK	786	792	-0.38%

AYA Bank Counters [10:30AM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	987	+0.51%
EUR MMK	1315	1338	+0.9%
SGD MMK	778	791	+0.51%

KBZ Bank Counters [11:30AM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	989	+0.2%
EUR MMK	1317	1336	+0.07%
SGD MMK	778	790	0%

CB Bank Counters [10:45AM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	989	+0.3%
EUR MMK	1318	1335	+0.07%
SGD MMK	779	790	0%

AGD Bank Counters [11:00AM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	989	+0.2%
EUR MMK	1316	1338	+0.07%
SGD MMK	778	790	0%

UAB Bank Counters [11:30AM, 26-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	989	+0.2%
EUR MMK	1318	1338	+0.15%
SGD MMK	778	790	0%

25 November 2013 (Quotes List)

WK - FX Counters [09:30AM, 25-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	982	986	+0.1%
EUR MMK	1322	1337	-0.08%
SGD MMK	781	791	-0.13%
JPY MMK	9.27	9.77	-0.41%
CNY MMK	157	163	0%
THB MMK	29.78	31.28	-0.38%
MYR MMK	290	310	-0.32%
AUD MMK	881	906	0%

TOP SHINE - Counter [12:45PM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	983	988	+0.3%
EUR MMK	1320	1340	+0.37%
SGD MMK	788	798	+0.63%

PHK - Counter [12:50PM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	986	989	+0.4%
EUR MMK	1325	1358	+1.69%
SGD MMK	788	795	+0.88%

AYA Bank Counters [Loading]
Instrument	Sell	Buy	Change %
USD MMK	972	982	+0.41%
EUR MMK	1305	1326	+0.83%
SGD MMK	775	787	+0.89%

KBZ Bank Counters [11:15AM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	987	+0.2%
EUR MMK	1316	1335	+0.9%
SGD MMK	778	790	+0.38%

CB Bank Counters [10:45AM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	975	986	+0.3%
EUR MMK	1317	1334	+0.82%
SGD MMK	779	790	+0.51%

AGD Bank Counters [11:30AM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	980	987	+0.3%
EUR MMK	1315	1337	+0.9%
SGD MMK	778	790	+0.51%

UAB Bank Counters [12:00PM, 25-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	976	987	+0.3%
EUR MMK	1317	1336	+0.82%
SGD MMK	778	790	+0.38%

23 November 2013 (Quotes List)

WK - FX Counters [11:00AM, 23-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	981	985	+0.41%
EUR MMK	1323	1338	+1.2%
SGD MMK	782	792	+0.51%
JPY MMK	9.31	9.81	+0.51%
CNY MMK	157	163	0%
THB MMK	29.9	31.4	+0.51%
MYR MMK	291	311	+0.32%
AUD MMK	881	906	-0.11%

TOP SHINE - Counter [12:20PM, 23-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	985	+0.2%
EUR MMK	1315	1335	+0.75%
SGD MMK	783	793	0%

PHK - Counter [12:10PM, 23-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	982	985	+0.36%
EUR MMK	1315	1335	+1.12%
SGD MMK	782	788	-0.13%

22 November 2013 (Quotes List)

WK - FX Counters [10:10AM, 22-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	977	981	+0.2%
EUR MMK	1307	1322	+0.61%
SGD MMK	778	788	+0.25%
JPY MMK	9.26	9.76	-0.51%
CNY MMK	157	163	+0.61%
THB MMK	29.74	31.24	+0.16%
MYR MMK	290	310	0%
AUD MMK	882	907	-1.65%

TOP SHINE - Counter [12:48PM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	977	983	+0.2%
EUR MMK	1305	1325	-0.38%
SGD MMK	783	793	+0.25%

PHK - Counter [12:00PM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	979	981.5	+0.1%
EUR MMK	1305	1320	0%
SGD MMK	783	789	+0.25%

AYA Bank Counters [10:30AM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	982	+0.41%
EUR MMK	1305	1326	+0.83%
SGD MMK	775	787	+0.89%

KBZ Bank Counters [11:35AM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	975	985	+0.71%
EUR MMK	1305	1323	+0.6%
SGD MMK	774	787	+0.25%

CB Bank Counters [10:30AM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	983	+0.31%
EUR MMK	1306	1323	+0.76%
SGD MMK	775	786	0%

AGD Bank Counters [10:30AM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	973	984	+0.2%
EUR MMK	1305	1325	+0.53%
SGD MMK	778	786	0%

UAB Bank Counters [11:30AM, 22-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	974	984	+0.2%
EUR MMK	1306	1325	+0.75%
SGD MMK	774	787	+0.38%

21 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 21-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	975	979	+0.31%
EUR MMK	1299	1314	-0.84%
SGD MMK	776	786	-0.25%
JPY MMK	9.31	9.81	-0.31%
CNY MMK	156	162	0%
THB MMK	29.69	31.19	-0.22%
MYR MMK	290	310	-0.65%
AUD MMK	897	922	+0.54%

TOP SHINE - Counter [11:17AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	975	981	+0.51%
EUR MMK	1310	1330	0%
SGD MMK	783	791	+0.25%

PHK - Counter [03:40PM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	978	980.5	+0.46%
EUR MMK	1305	1320	0%
SGD MMK	781	787	+0.13%

AYA Bank Counters [10:30AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	978	+0.1%
EUR MMK	1298	1315	-0.46%
SGD MMK	774	780	-1.15%

KBZ Bank Counters [11:00AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	978	+0.21%
EUR MMK	1297	1315	-0.68%
SGD MMK	774	785	-0.25%

CB Bank Counters [11:22AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	980	+0.2%
EUR MMK	1299	1313	-0.83%
SGD MMK	775	786	0%

AGD Bank Counters [10:30AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	982	+0.2%
EUR MMK	1300	1318	-0.76%
SGD MMK	775	786	-0.13%

UAB Bank Counters [11:30AM, 21-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	982	+0.1%
EUR MMK	1298	1315	-0.84%
SGD MMK	774	784	-0.26%

20 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 20-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	972	976	+0.1%
EUR MMK	1310	1325	+0.38%
SGD MMK	778	788	+0.25%
JPY MMK	9.34	9.84	-0.2%
CNY MMK	156	162	0%
THB MMK	29.76	31.26	-0.13%
MYR MMK	292	312	+0.64%
AUD MMK	897	922	+0.54%

TOP SHINE - Counter [11:24AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	976	0%
EUR MMK	1310	1330	+0.53%
SGD MMK	783	789	+0.51%

PHK - Counter [11:55AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	974.25	976	+0.1%
EUR MMK	1307	1320	0%
SGD MMK	780	786	+0.13%

AYA Bank Counters [10:30AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	0%
EUR MMK	1308	1329	+0.3%
SGD MMK	777	789	+0.25%

KBZ Bank Counters [12:00PM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	0%
EUR MMK	1308	1327	+0.38%
SGD MMK	777	787	+0.25%

CB Bank Counters [10:50AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	+0.2%
EUR MMK	1310	1324	+0.38%
SGD MMK	777	786	+0.51%

AGD Bank Counters [10:45AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	+0.2%
EUR MMK	1308	1328	+0.38%
SGD MMK	776	785	0%

UAB Bank Counters [11:30AM, 20-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	981	0%
EUR MMK	1309	1326	+0.3%
SGD MMK	776	786	+0.25%

19 November 2013 (Quotes List)

WK - FX Counters [12:00PM, 19-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	972	975	+0.1%
EUR MMK	1305	1320	+0.3%
SGD MMK	776	786	+0.13%
JPY MMK	9.36	9.86	+0.61%
CNY MMK	156	162	0%
THB MMK	29.8	31.3	+0.1%
MYR MMK	290	310	+0.32%
AUD MMK	892	917	0%

TOP SHINE - Counter [01:30PM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	+0.1%
EUR MMK	1303	1323	+0.76%
SGD MMK	775	785	0%

PHK - Counter [12:50PM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	973.25	975	+0.1%
EUR MMK	1305	1320	+0.38%
SGD MMK	780	785	+0.13%

AYA Bank Counters [10:30AM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	977	+0.2%
EUR MMK	1304	1325	+0.23%
SGD MMK	774	787	0%

KBZ Bank Counters [11:15AM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.1%
EUR MMK	1304	1322	+0.15%
SGD MMK	774	785	0%

CB Bank Counters [10:58AM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.21%
EUR MMK	1305	1319	0%
SGD MMK	774	782	-0.26%

AGD Bank Counters [11:00AM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	+0.2%
EUR MMK	1305	1323	+0.23%
SGD MMK	773	785	+0.25%

UAB Bank Counters [11:00AM, 19-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	981	+0.1%
EUR MMK	1305	1322	+0.23%
SGD MMK	774	784	0%

18 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 18-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	+0.1%
EUR MMK	1301	1316	-0.08%
SGD MMK	775	785	0%
JPY MMK	9.3	9.8	0%
CNY MMK	156	162	0%
THB MMK	29.77	31.27	+0.03%
MYR MMK	289	309	0%
AUD MMK	892	917	+0.11%

TOP SHINE - Counter [Closed]
Instrument	Sell	Buy	Change %
USD MMK	971	975	-0.05%
EUR MMK	1293	1313	+0.23%
SGD MMK	775	785	0%

PHK - Counter [12:00PM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	972.25	974	+0.1%
EUR MMK	1300	1315	0%
SGD MMK	779	784	+0.13%

AYA Bank Counters [10:30AM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	+0.1%
EUR MMK	1301	1322	+0.23%
SGD MMK	774	787	0%

KBZ Bank Counters [11:45AM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1302	1320	+0.3%
SGD MMK	774	785	0%

CB Bank Counters [10:30AM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.2%
EUR MMK	1302	1319	+0.45%
SGD MMK	774	784	+0.26%

AGD Bank Counters [11:00AM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1303	1320	+0.15%
SGD MMK	774	783	-0.26%

UAB Bank Counters [10:30AM, 18-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1302	1319	+0.3%
SGD MMK	774	784	+0.26%

16 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 16-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	973	+0.1%
EUR MMK	1302	1317	-0.08%
SGD MMK	775	785	0%
JPY MMK	9.3	9.8	0%
CNY MMK	156	162	0%
THB MMK	29.76	31.26	-0.1%
MYR MMK	289	309	0%
AUD MMK	891	916	+0.33%

PHK - Counter [12:00PM, 16-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	973	0%
EUR MMK	1303	1315	+0.38%
SGD MMK	778	783	0%

15 November 2013 (Quotes List)

WK - FX Counters [10:00AM, 15-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	972	-0.21%
EUR MMK	1298	1318	-0.15%
SGD MMK	775	785	0%
JPY MMK	9.3	9.8	-0.51%
CNY MMK	156	162	0%
THB MMK	29.79	31.29	-0.32%
MYR MMK	289	309	0%
AUD MMK	888	913	-0.22%

TOP SHINE - Counter [N/A for 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	975	-0.05%
EUR MMK	1293	1313	+0.23%
SGD MMK	775	785	0%

PHK - Counter [12:15PM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970.5	973	0%
EUR MMK	1297	1310	0%
SGD MMK	777	783	-0.13%

AYA Bank Counters [10:30AM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	976	0%
EUR MMK	1298	1319	+0.23%
SGD MMK	774	787	+0.38%

KBZ Bank Counters [11:10AM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	-0.1%
EUR MMK	1298	1316	-0.3%
SGD MMK	774	785	-0.13%

CB Bank Counters [10:30AM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.1%
EUR MMK	1299	1313	-0.38%
SGD MMK	775	782	-0.26%

AGD Bank Counters [11:15AM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1300	1318	-0.15%
SGD MMK	776	785	0%

UAB Bank Counters [11:30AM, 15-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1298	1315	-0.38%
SGD MMK	772	782	-0.38%

14 November 2013 (Quotes List)

WK - FX Counters [12:30PM, 14-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	+0.1%
EUR MMK	1300	1320	+0.23%
SGD MMK	775	785	+0.25%
JPY MMK	9.35	9.85	-0.2%
CNY MMK	156	162	0%
THB MMK	29.89	31.39	+0.41%
MYR MMK	289	309	+0.32%
AUD MMK	890	915	+0.66%

TOP SHINE - Counter [02:45PM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	975	-0.05%
EUR MMK	1293	1313	+0.23%
SGD MMK	775	785	0%

PHK - Counter [01:50PM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971.5	973	-0.15%
EUR MMK	1297	1310	+0.15%
SGD MMK	778	784	+0.26%

AYA Bank Counters [10:30AM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	0%
EUR MMK	1308	1316	-0.08%
SGD MMK	779	784	-0.13%

KBZ Bank Counters [11:30AM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	+0.21%
EUR MMK	1302	1320	+0.38%
SGD MMK	775	786	+0.38%

CB Bank Counters [10:48AM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	975	+0.1%
EUR MMK	1303	1318	+0.61%
SGD MMK	776	784	+0.51%

AGD Bank Counters [11:00AM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	-0.21%
EUR MMK	1303	1320	+0.38%
SGD MMK	775	785	+0.13%

UAB Bank Counters [12:00PM, 14-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1298	1320	+0.38%
SGD MMK	775	785	+0.38%

13 November 2013 (Quotes List)

WK - FX Counters [09:30AM, 13-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1297	1317	+0.46%
SGD MMK	773	783	0%
JPY MMK	9.37	9.87	+0.1%
CNY MMK	156	162	+0.62%
THB MMK	29.76	31.26	+0.19%
MYR MMK	288	308	0%
AUD MMK	884	909	-0.22%

TOP SHINE - Counter [12:20M, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971.5	975.5	+0.26%
EUR MMK	1290	1310	0%
SGD MMK	775	785	0%

PHK - Counter [12:35PM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	972.5	974.5	+0.15%
EUR MMK	1297	1308	+0.38%
SGD MMK	776	782	-0.13%

AYA Bank Counters [10:30AM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	0%
EUR MMK	1297	1317	+0.76%
SGD MMK	772	785	+0.25%

KBZ Bank Counters [11:20AM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1297	1315	+0.23%
SGD MMK	772	783	0%

CB Bank Counters [10:30AM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1298	1310	+0.08%
SGD MMK	773	780	-0.13%

AGD Bank Counters [12:00PM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	978	+0.31%
EUR MMK	1302	1315	+0.23%
SGD MMK	774	784	-0.13%

UAB Bank Counters [12:00PM, 13-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1298	1315	+0.23%
SGD MMK	772	782	-0.13%

12 November 2013 (Quotes List)

WK - FX Counters [09:30AM, 12-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	+0.1%
EUR MMK	1291	1311	+0.31%
SGD MMK	773	783	-0.13%
JPY MMK	9.36	9.86	-0.51%
CNY MMK	155	161	0%
THB MMK	29.7	31.2	+0.03%
MYR MMK	288	308	0%
AUD MMK	886	911	-0.55%

TOP SHINE - Counter [11:15AM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973.5	0%
EUR MMK	1290	1310	+0.38%
SGD MMK	775	785	0%

PHK - Counter [12:00PM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	973	+0.1%
EUR MMK	1290	1303	0%
SGD MMK	776	783	+0.13%

AYA Bank Counters [10:30AM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.1%
EUR MMK	1290	1307	-0.15%
SGD MMK	773	783	-0.38%

KBZ Bank Counters [11:30AM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	+0.1%
EUR MMK	1294	1312	+0.46%
SGD MMK	773	783	-0.13%

CB Bank Counters [10:48AM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	+0.1%
EUR MMK	1296	1309	+0.31%
SGD MMK	774	781	-0.13%

AGD Bank Counters [10:30AM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	975	+0.1%
EUR MMK	1300	1312	+0.53%
SGD MMK	775	785	0%

UAB Bank Counters [12:30PM, 12-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1295	1312	+0.45%
SGD MMK	773	783	0%

11 November 2013 (Quotes List)

WK - FX Counters [09:30AM, 11-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1287	1307	+0.31%
SGD MMK	774	784	0%
JPY MMK	9.41	9.91	-0.81%
CNY MMK	155	161	0%
THB MMK	29.69	31.19	-0.58%
MYR MMK	288	308	-0.97%
AUD MMK	891	916	-0.66%

TOP SHINE - Counter [12:02PM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973.5	0%
EUR MMK	1285	1305	0%
SGD MMK	775	785	0%

PHK - Counter [11:40AM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970.5	972	0%
EUR MMK	1290	1303	0%
SGD MMK	776	782	0%

AYA Bank Counters [10:30AM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1288	1309	-0.38%
SGD MMK	773	786	-0.13%

KBZ Bank Counters [11:15AM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	+0.1%
EUR MMK	1288	1306	-0.38%
SGD MMK	773	784	-0.13%

CB Bank Counters [10:45AM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1289	1305	-0.31%
SGD MMK	773	782	0%

AGD Bank Counters [12:00PM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	+0.1%
EUR MMK	1290	1305	-0.39%
SGD MMK	775	785	0%

UAB Bank Counters [11:15AM, 11-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	+0.21%
EUR MMK	1289	1306	-0.38%
SGD MMK	773	783	-0.26%

9 November 2013 (Quotes List)

WK - FX Counters [09:45AM, 9-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	+0.21%
EUR MMK	1283	1303	-0.23%
SGD MMK	774	784	-0.13%
JPY MMK	9.49	9.99	+0.1%
CNY MMK	155	161	0%
THB MMK	29.87	31.37	-0.19%
MYR MMK	291	311	+0.32%
AUD MMK	897	922	0%

TOP SHINE - Counter [12:35PM, 9-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973.5	+0.15%
EUR MMK	1285	1305	-0.54%
SGD MMK	775	785	0%

PHK - Counter [12:10PM, 9-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	972	+0.05%
EUR MMK	1290	1303	-0.23%
SGD MMK	776	782	-0.13%

8 November 2013 (Quotes List)

WK - FX Counters [10:00AM, 8-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	970	0%
EUR MMK	1286	1306	-0.69%
SGD MMK	775	785	0%
JPY MMK	9.48	9.98	+0.5%
CNY MMK	155	161	0%
THB MMK	29.93	31.43	-0.19%
MYR MMK	290	310	0%
AUD MMK	897	922	-0.11%

TOP SHINE - Counter [11:10AM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1292	1312	-0.61%
SGD MMK	775	785	0%

PHK - Counter [12:50PM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	971.5	+0.05%
EUR MMK	1294	1309	-0.31%
SGD MMK	774	783	0%

AYA Bank Counters [10:30AM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	975	0%
EUR MMK	1293	1314	-0.76%
SGD MMK	775	787	+0.25%

KBZ Bank Counters [11:15AM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1294	1311	-0.76%
SGD MMK	775	785	-0.25%

CB Bank Counters [10:45AM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1294	1309	-0.76%
SGD MMK	774	782	-0.13%

AGD Bank Counters [10:40AM, 8-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1295	1310	-0.99%
SGD MMK	775	785	0%

UAB Bank Counters [Not Available]
Instrument	Sell	Buy	Change %
USD MMK	968	979	+0.1%
EUR MMK	1304	1321	+0.3%
SGD MMK	775	785	0%

7 November 2013 (Quotes List)

WK - FX Counters [12:40PM, 7-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	970	0%
EUR MMK	1295	1315	-0.15%
SGD MMK	775	785	0%
JPY MMK	9.43	9.93	-0.1%
CNY MMK	155	161	0%
THB MMK	29.99	31.49	+0.06%
MYR MMK	290	310	0%
AUD MMK	898	923	-0.43%

TOP SHINE - Counter [01:26PM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1300	1320	0%
SGD MMK	775	785	0%

PHK - Counter [11:50AM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	971	+0.05%
EUR MMK	1303	1313	-0.38%
SGD MMK	778	783	0%

AYA Bank Counters [10:30AM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	975	0%
EUR MMK	1303	1324	+0.3%
SGD MMK	775	785	0%

KBZ Bank Counters [11:00AM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1303	1321	+0.22%
SGD MMK	776	787	+0.13%

CB Bank Counters [10:30AM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1304	1319	+0.3%
SGD MMK	775	783	0%

AGD Bank Counters [10:30AM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	+0.1%
EUR MMK	1305	1323	+0.3%
SGD MMK	776	785	0%

UAB Bank Counters [12:00PM, 7-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	979	+0.1%
EUR MMK	1304	1321	+0.3%
SGD MMK	775	785	0%

6 November 2013 (Quotes List)

WK - FX Counters [11:30AM, 6-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	970	-0.1%
EUR MMK	1297	1317	+0.23%
SGD MMK	775	785	-0.13%
JPY MMK	9.44	9.94	-0.2%
CNY MMK	155	161	0%
THB MMK	29.97	31.47	+0.1%
MYR MMK	290	310	0%
AUD MMK	902	927	+0.11%

TOP SHINE - Counter [01:57PM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1300	1320	0%
SGD MMK	775	785	0%

PHK - Counter [11:20AM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968.5	970.5	+0.05%
EUR MMK	1300	1318	-0.15%
SGD MMK	776	783	-0.13%

AYA Bank Counters [10:30AM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	975	-0.21%
EUR MMK	1299	1320	-0.38%
SGD MMK	775	785	-0.51%

KBZ Bank Counters [11:15AM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1300	1318	-0.3%
SGD MMK	775	786	-0.13%

CB Bank Counters [11:56AM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1300	1315	-0.38%
SGD MMK	775	783	-0.13%

AGD Bank Counters [11:00AM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	972	-0.1%
EUR MMK	1300	1319	-0.08%
SGD MMK	776	785	0%

UAB Bank Counters [12:00PM, 6-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	978	0%
EUR MMK	1300	1317	-0.38%
SGD MMK	775	785	-0.13%

5 November 2013 (Quotes List)

WK - FX Counters [11:00AM, 5-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1294	1314	+0.38%
SGD MMK	776	786	+0.13%
JPY MMK	9.46	9.96	0%
CNY MMK	155	161	0%
THB MMK	29.94	31.44	0%
MYR MMK	290	310	0%
AUD MMK	901	926	+0.32%

TOP SHINE - Counter [11:20AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1300	1320	0%
SGD MMK	775	785	0%

PHK - Counter [11:05AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968.5	970.5	0%
EUR MMK	1305	1320	0%
SGD MMK	777	783	-0.26%

AYA Bank Counters [10:30AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	-0.1%
EUR MMK	1304	1325	-0.08%
SGD MMK	776	789	+0.38%

KBZ Bank Counters [11:15AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1304	1322	+0.15%
SGD MMK	776	787	0%

CB Bank Counters [11:05AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1305	1320	+0.15%
SGD MMK	776	784	0%

AGD Bank Counters [10:00AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1304	1320	0%
SGD MMK	776	785	+0.25%

UAB Bank Counters [10:45AM, 5-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	978	0%
EUR MMK	1305	1322	+0.15%
SGD MMK	776	786	0%

4 November 2013 (Quotes List)

WK - FX Counters [10:30AM, 4-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1289	1309	-0.38%
SGD MMK	775	785	0%
JPY MMK	9.41	9.96	-0.61%
CNY MMK	155	161	0%
THB MMK	29.94	31.44	-1.41%
MYR MMK	290	310	0%
AUD MMK	898	923	+0.11%

TOP SHINE - Counter [01:47PM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1300	1320	0%
SGD MMK	775	785	0%

AYA Bank Counters [10:30AM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	974	-0.1%
EUR MMK	1302	1326	+0.45%
SGD MMK	776	786	-0.38%

KBZ Bank Counters [11:50AM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1302	1320	-0.45%
SGD MMK	776	787	0%

CB Bank Counters [11:00AM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1303	1318	-0.46%
SGD MMK	776	784	0%

AGD Bank Counters [10:40AM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1302	1320	-0.38%
SGD MMK	776	783	-0.26%

UAB Bank Counters [11:00AM, 4-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	978	0%
EUR MMK	1302	1320	-0.45%
SGD MMK	776	786	0%

1 November 2013 (Quotes List)

WK - FX Counters [10:00AM, 1-11-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	9721	-0.1%
EUR MMK	1299	1314	-1.29%
SGD MMK	775	785	-0.13%
JPY MMK	9.47	9.97	+0.2%
CNY MMK	155	161	0%
THB MMK	30.08	31.58	-0.41%
MYR MMK	290	310	-0.97%
AUD MMK	897	922	-0.43%

TOP SHINE - Counter [12:22PM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1300	1320	-1.29%
SGD MMK	775	785	-0.64%

AYA Bank Counters [10:30AM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1308	1329	-1.2%
SGD MMK	776	789	-0.25%

KBZ Bank Counters [11:00AM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1308	1326	-1.06%
SGD MMK	776	787	-0.25%

CB Bank Counters [10:45AM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1309	1324	-1.21%
SGD MMK	776	784	-0.26%

AGD Bank Counters [10:45AM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1310	1325	-1.51%
SGD MMK	776	785	-0.64%

UAB Bank Counters [12:00PM, 1-11-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	978	-0.1%
EUR MMK	1309	1326	-1.28%
SGD MMK	776	786	0%

31 October 2013 (Quotes List)

WK - FX Counters [10:00AM, 31-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1316	1331	-0.15%
SGD MMK	778	786	+0.13%
JPY MMK	9.45	9.95	-0.3%
CNY MMK	155	161	0%
THB MMK	30.21	31.71	-0.09%
MYR MMK	293	313	+0.32%
AUD MMK	901	926	+0.22%

TOP SHINE - Counter [11:15AM, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	137	1337	-0.22%
SGD MMK	780	790	0%

AYA Bank Counters [10:30AM, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	+0.1%
EUR MMK	1324	1345	+0.15%
SGD MMK	778	791	+0.63%

KBZ Bank Counters [11:30AM, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	-0.1%
EUR MMK	1324	1342	-0.07%
SGD MMK	778	789	+0.41%

CB Bank Counters [11:00AM, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1325	1340	-0.07%
SGD MMK	778	786	+0.25%

AGD Bank Counters [11:00AM, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1323	1345	0%
SGD MMK	777	790	+0.63%

UAB Bank Counters [N/A, 31-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	979	0%
EUR MMK	1326	1343	-0.22%
SGD MMK	776	786	-0.25%

30 October 2013 (Quotes List)

WK - FX Counters [11:30AM, 30-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1318	1333	-0.23%
SGD MMK	777	785	-0.13%
JPY MMK	9.48	9.98	-0.6%
CNY MMK	155	161	0%
THB MMK	30.24	31.74	+0.09%
MYR MMK	292	312	-0.64%
AUD MMK	899	924	-0.43%

TOP SHINE - Counter [11:10AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1320	1340	0%
SGD MMK	780	790	0%

AYA Bank Counters [10:30AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	974	-0.1%
EUR MMK	1326	1343	-0.52%
SGD MMK	776	786	-0.64%

KBZ Bank Counters [10:40AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1325	1343	-0.3%
SGD MMK	776	787	-0.25%

CB Bank Counters [10:38AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1326	1341	-0.22%
SGD MMK	776	784	-0.26%

AGD Bank Counters [10:30AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1325	1345	0%
SGD MMK	775	785	-0.64%

UAB Bank Counters [11:15AM, 30-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	979	0%
EUR MMK	1326	1343	-0.22%
SGD MMK	776	786	-0.25%

29 October 2013 (Quotes List)

WK - FX Counters [10:00AM, 29-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	+0.1%
EUR MMK	1321	1336	+0.22%
SGD MMK	778	786	+0.25%
JPY MMK	9.54	10.04	0%
CNY MMK	155	161	0%
THB MMK	30.21	31.71	-0.6%
MYR MMK	294	314	0%
AUD MMK	903	928	-0.97%

TOP SHINE - Counter [12:43PM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1320	1340	0%
SGD MMK	780	790	0%

AYA Bank Counters [10:30AM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1328	1350	+0.3%
SGD MMK	778	791	+0.13%

KBZ Bank Counters [11:10AM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1330	1347	-0.22%
SGD MMK	778	789	-0.13%

CB Bank Counters [11:35AM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1330	1344	-0.22%
SGD MMK	778	786	-0.25%

AGD Bank Counters [10:26AM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1328	1345	-0.37%
SGD MMK	778	790	0%

UAB Bank Counters [11:45AM, 29-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	979	0%
EUR MMK	1330	1347	-0.22%
SGD MMK	778	788	-0.25%

28 October 2013 (Quotes List)

WK - FX Counters [11:30AM, 28-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1324	1339	+0.07%
SGD MMK	780	788	+0.13%
JPY MMK	9.54	10.04	-0.1%
CNY MMK	155	161	0%
THB MMK	29.9	31.9	+0.13%
MYR MMK	294	314	+0.32%
AUD MMK	912	937	+0.32%

TOP SHINE - Counter [11:58AM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1320	1340	0%
SGD MMK	780	790	0%

AYA Bank Counters [10:30AM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1329	1346	0%
SGD MMK	778	790	0%

KBZ Bank Counters [11:30AM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1332	1350	+0.22%
SGD MMK	780	790	0%

CB Bank Counters [10:35AM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1331	1347	+0.3%
SGD MMK	779	788	+0.13%

AGD Bank Counters [10:28AM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1331	1350	+0.3%
SGD MMK	780	790	0%

UAB Bank Counters [01:00PM, 28-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	979	-0.1%
EUR MMK	1333	1350	+0.22%
SGD MMK	780	790	+0.13%

26 October 2013 (Quotes List)

WK - FX Counters [01:30PM, 26-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	-0.1%
EUR MMK	1323	1338	0%
SGD MMK	779	787	-0.25%
JPY MMK	9.55	10.05	-0.2%
CNY MMK	155	161	0%
THB MMK	29.94	31.94	+0.28%
MYR MMK	293	313	0%
AUD MMK	909	934	-0.32%

TOP SHINE - Counter [12:08PM, 26-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	-0.1%
EUR MMK	1320	1340	0%
SGD MMK	780	790	0%

25 October 2013 (Quotes List)

WK - FX Counters [10:00AM, 25-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1323	1338	+0.22%
SGD MMK	779	789	0%
JPY MMK	9.57	10.07	0%
CNY MMK	155	161	0%
THB MMK	29.85	31.85	+0.06%
MYR MMK	293	313	0%
AUD MMK	912	937	-0.43%

TOP SHINE - Counter [11:58AM, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1320	1340	0%
SGD MMK	780	790	0%

AYA Bank Counters [10:30AM, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	+0.1%
EUR MMK	1329	1346	+0.07%
SGD MMK	778	790	0%

KBZ Bank Counters [01:00PM, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1330	1347	0%
SGD MMK	779	790	0%

CB Bank Counters [10:35AM, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1330	1343	0%
SGD MMK	779	787	0%

AGD Bank Counters [N/A, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1329	1346	+0.07%
SGD MMK	778	790	0%

UAB Bank Counters [02:00PM, 25-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1330	1347	0%
SGD MMK	779	789	0%

24 October 2013 (Quotes List)

WK - FX Counters [11:30AM, 24-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	-0.1%
EUR MMK	1320	1335	-0.15%
SGD MMK	779	789	-0.13%
JPY MMK	9.57	10.07	+0.3%
CNY MMK	155	161	-0.62%
THB MMK	29.83	31.83	+0.03%
MYR MMK	293	313	0%
AUD MMK	916	941	-0.93%

TOP SHINE - Counter [01:24PM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1320	1340	0%
SGD MMK	780	790	-0.13%

AYA Bank Counters [10:30AM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	-0.21%
EUR MMK	1328	1345	+0.37%
SGD MMK	779	790	+0.25%

KBZ Bank Counters [11:45AM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	0%
EUR MMK	1330	1347	0%
SGD MMK	779	790	-0.38%

CB Bank Counters [10:55AM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	-0.1%
EUR MMK	1330	1343	+0.07%
SGD MMK	779	787	-0.13%

AGD Bank Counters [10:30AM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1329	1346	+0.07%
SGD MMK	778	790	0%

UAB Bank Counters [10:30AM, 24-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1330	1347	0%
SGD MMK	779	789	-0.25%

23 October 2013 (Quotes List)

WK - FX Counters [01:00PM, 23-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1319	1337	+0.52%
SGD MMK	780	790	+0.38%
JPY MMK	9.54	10.04	+0.6%
CNY MMK	156	162	+0.62%
THB MMK	29.82	31.82	-0.13%
MYR MMK	293	313	+0.96%
AUD MMK	925	950	+0.84%

TOP SHINE - Counter [12:57PM, 23-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	-0.1%
EUR MMK	1320	1340	+0.75%
SGD MMK	781	791	+0.38%

AYA Bank Counters [Loading]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.1%
EUR MMK	1318	1340	+1.12%
SGD MMK	776	788	+0.38%

KBZ Bank Counters [11:30AM, 23-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	0%
EUR MMK	1329	1347	+0.74%
SGD MMK	781	793	+0.63%

CB Bank Counters [10:55AM, 23-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1332	1342	+0.75%
SGD MMK	781	788	+0.38%

AGD Bank Counters [10:30AM, 23-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1328	1345	+0.73%
SGD MMK	780	790	+0.25%

UAB Bank Counters [10:30AM, 23-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1330	1347	+0.74%
SGD MMK	781	791	+0.63%

22 October 2013 (Quotes List)

WK - FX Counters [12:00PM, 22-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1312	1332	+0.3%
SGD MMK	777	787	-0.13%
JPY MMK	9.48	9.98	-0.3%
CNY MMK	155	161	0%
THB MMK	29.86	31.86	-0.25%
MYR MMK	290	310	-0.32%
AUD MMK	917	942	-0.21%

TOP SHINE - Counter [12:24PM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1310	1330	0%
SGD MMK	778	788	0%

AYA Bank Counters [10:30AM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.1%
EUR MMK	1318	1340	+1.12%
SGD MMK	776	788	+0.38%

KBZ Bank Counters [12:00PM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1319	1337	-0.22%
SGD MMK	776	788	-0.25%

CB Bank Counters [10:30AM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	0%
EUR MMK	1320	1332	-0.15%
SGD MMK	776	785	-0.38%

AGD Bank Counters [10:30AM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1318	1335	0%
SGD MMK	776	788	-0.25%

UAB Bank Counters [10:30AM, 22-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1320	1337	+0.37%
SGD MMK	776	786	-0.25%

21 October 2013 (Quotes List)

WK - FX Counters [10:30AM, 21-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1308	1328	+0.08%
SGD MMK	778	788	-0.13%
JPY MMK	9.51	10.01	0%
CNY MMK	155	161	0%
THB MMK	29.94	31.94	-0.16%
MYR MMK	291	311	-0.64%
AUD MMK	919	944	+0.64%

TOP SHINE - Counter [11:45AM, 21-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1310	1330	0%
SGD MMK	778	788	0%

AYA Bank Counters [Loading]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.31%
EUR MMK	1307	1325	-0.08%
SGD MMK	775	785	-0.13%

KBZ Bank Counters [11:30AM, 21-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	-0.1%
EUR MMK	1320	1340	+0.3%
SGD MMK	779	790	0%

CB Bank Counters [10:45AM, 21-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	-0.1%
EUR MMK	1320	1334	0%
SGD MMK	778	788	0%

AGD Bank Counters [11:10AM, 21-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	-0.21%
EUR MMK	1318	1335	0%
SGD MMK	778	790	0%

UAB Bank Counters [10:30AM, 21-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1320	1332	-0.3%
SGD MMK	778	788	0%

18 October 2013 (Quotes List)

WK - FX Counters [11:00AM, 18-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	-0.21%
EUR MMK	1307	1327	+0.3%
SGD MMK	779	789	+0.38%
GBP MMK	1548	1573	0%
JPY MMK	9.51	10.01	+0.5%
CNY MMK	155	161	-0.62%
THB MMK	29.99	31.99	+0.34%
MYR MMK	293	313	0%
AUD MMK	913	938	+0.53%

TOP SHINE - Counter [12:35PM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.1%
EUR MMK	1310	1330	+0.6%
SGD MMK	778	788	0%

AYA Bank Counters [10:30AM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.31%
EUR MMK	1307	1325	-0.08%
SGD MMK	775	785	-0.13%

KBZ Bank Counters [12:30PM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1318	1335	+0.9%
SGD MMK	778	790	+0.38%

CB Bank Counters [10:55AM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	+0.1%
EUR MMK	1318	1334	+0.45%
SGD MMK	778	788	+0.51%

AGD Bank Counters [10:30AM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	0%
EUR MMK	1317	1335	+0.75%
SGD MMK	778	790	+1.27%

UAB Bank Counters [12:30PM, 18-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1319	1336	+0.82%
SGD MMK	778	788	+0.38%

17 October 2013 (Quotes List)

WK - FX Counters [12:00PM, 17-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	0%
EUR MMK	1303	1323	+0.3%
SGD MMK	776	786	+0.38%
JPY MMK	9.46	9.96	-0.2%
CNY MMK	156	162	+0.62%
THB MMK	29.88	31.88	+0.19%
MYR MMK	293	313	+0.64%
AUD MMK	908	933	+0.11%

TOP SHINE - Counter [04:15PM, 17-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1302	1322	+0.15%
SGD MMK	778	788	+0.38%

AYA Bank Counters [10:30AM, 17-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	9670	978	+0.21%
EUR MMK	1304	1326	-0.15%
SGD MMK	776	786	-0.25%

KBZ Bank Counters [10:30AM, 17-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	0%
EUR MMK	1305	1323	-0.15%
SGD MMK	776	787	0%

CB Bank Counters [10:55AM, 17-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	-0.1%
EUR MMK	1305	1320	-0.23%
SGD MMK	775	784	+0.13%

AGD Bank Counters [11:10AM, 17-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1307	1325	0%
SGD MMK	775	780	-0.64%

16 October 2013 (Quotes List)

TOP SHINE - Counter [12:28PM, 16-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	0%
EUR MMK	1305	1325	+0.38%
SGD MMK	778	788	+0.38%

15 October 2013 (Quotes List)

WK - FX Counters [12:00PM, 15-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	-0.1%
EUR MMK	1304	1319	-0.08%
SGD MMK	775	783	-0.38%
JPY MMK	9.48	9.98	-0.2%
CNY MMK	155	161	0%
THB MMK	29.82	31.82	+0.19%
MYR MMK	291	311	0%
AUD MMK	907	932	+0.8%

TOP SHINE - Counter [11:28AM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	0%
EUR MMK	1300	1320	0%
SGD MMK	775	785	0%

AYA Bank Counters [10:30AM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	+0.21%
EUR MMK	1307	1328	+0.23%
SGD MMK	776	788	+1.02%

KBZ Bank Counters [10:40AM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	+0.1%
EUR MMK	1307	1325	0%
SGD MMK	775	787	+0.25%

CB Bank Counters [11:35AM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1308	1323	0%
SGD MMK	775	785	+0.13%

AGD Bank Counters [12:10PM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	-0.1%
EUR MMK	1307	1325	0%
SGD MMK	774	785	0%

UAB Bank Counters [11:00AM, 15-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1308	1325	0%
SGD MMK	775	785	+0.13%

14 October 2013 (Quotes List)

WK - FX Counters [12:00PM, 14-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	972	976	+0.21%
EUR MMK	1305	1320	-0.08%
SGD MMK	776	784	+0.13%
JPY MMK	9.5	10	+0.4%
CNY MMK	155	161	0%
THB MMK	29.76	31.76	0%
MYR MMK	291	311	0%
AUD MMK	900	925	0%

TOP SHINE - Counter [12:20PM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	+0.21%
EUR MMK	1300	1320	0%
SGD MMK	775	785	+0.25%

AYA Bank Counters [10:30AM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	975	+0.31%
EUR MMK	1305	1325	+0.38%
SGD MMK	772	780	0%

KBZ Bank Counters [11:10AM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	+0.21%
EUR MMK	1308	1325	+0.3%
SGD MMK	774	785	+0.38%

CB Bank Counters [01:36PM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	+0.1%
EUR MMK	1308	1323	+0.38%
SGD MMK	774	784	+0.64%

AGD Bank Counters [11:20AM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	977	+0.41%
EUR MMK	1307	1325	+0.38%
SGD MMK	774	785	+0.64%

UAB Bank Counters [01:00PM, 14-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	980	+0.21%
EUR MMK	1308	1325	+0.3%
SGD MMK	774	784	+0.38%

12 October 2013 (Quotes List)

WK - FX Counters [10:30AM, 12-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	+0.21%
EUR MMK	1301	1321	+0.23%
SGD MMK	775	783	+0.38%
JPY MMK	9.46	9.96	+0.4%
CNY MMK	155	161	0%
THB MMK	29.76	31.76	+0.25%
MYR MMK	291	311	+0.64%
AUD MMK	900	925	+0.11%

TOP SHINE - Counter [11:30AM, 12-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	+0.1%
EUR MMK	1300	1320	0%
SGD MMK	773	783	+0.13%

11 October 2013 (Quotes List)

WK - FX Counters [10:00AM, 11-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	+0.1%
EUR MMK	1298	1318	+0.38%
SGD MMK	772	780	+0.51%
JPY MMK	9.42	9.92	-0.4%
CNY MMK	155	161	+0.62%
THB MMK	29.68	31.68	+0.38%
MYR MMK	289	309	+0.65%
AUD MMK	899	924	+0.76%

TOP SHINE - Counter [11:13AM, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	+0.1%
EUR MMK	1300	1320	0%
SGD MMK	772	782	0%

AYA Bank Counters [11:00AM, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	+0.21%
EUR MMK	1304	1320	0%
SGD MMK	770	780	0%

KBZ Bank Counters [12:15, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1303	1321	+0.08%
SGD MMK	770	782	0%

CB Bank Counters [10:45AM, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	974	+0.1%
EUR MMK	1304	1318	-0.08%
SGD MMK	771	779	-0.13%

AGD Bank Counters [11:30AM, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	+0.1%
EUR MMK	1305	1320	0%
SGD MMK	772	780	0%

UAB Bank Counters [11:30AM, 11-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	978	+0.31%
EUR MMK	1304	1321	+0.08%
SGD MMK	771	781	+0.13%

10 October 2013 (Quotes List)

WK - FX Counters [10:10AM, 10-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	+0.1%
EUR MMK	1293	1313	-0.08%
SGD MMK	768	776	-0.13%
JPY MMK	9.42	9.92	-0.4%
CNY MMK	154	160	+1.25%
THB MMK	29.56	31.56	0%
MYR MMK	287	307	0%
AUD MMK	892	917	-0.22%

TOP SHINE - Counter [12:25PM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	+0.1%
EUR MMK	1300	1320	0%
SGD MMK	772	782	0%

AYA Bank Counters [11:00AM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	970	-0.31%
EUR MMK	1303	1320	-0.68%
SGD MMK	770	780	-0.38%

KBZ Bank Counters [11:40AM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1302	1320	-0.45%
SGD MMK	770	782	0%

CB Bank Counters [10:45AM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	+0.1%
EUR MMK	1305	1319	-0.38%
SGD MMK	770	780	0%

AGD Bank Counters [11:30AM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	+0.21%
EUR MMK	1305	1320	0%
SGD MMK	770	780	0%

UAB Bank Counters [12:00PM, 10-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	975	0%
EUR MMK	1303	1320	-0.45%
SGD MMK	770	780	0%

9 October 2013 (Quotes List)

WK -  FX Counters [01:00PM, 9-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	970	0%
EUR MMK	1299	1314	-0.46%
SGD MMK	769	777	-0.13%
JPY MMK	9.46	9.96	-0.5%
CNY MMK	153	158	0%
THB MMK	29.56	31.56	-0.13%
MYR MMK	287	307	-0.65%
AUD MMK	894	919	-0.44%

TOP SHINE - Counter [01:41PM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1300	1320	+0.38%
SGD MMK	772	782	0%

AYA Bank Counters [11:00AM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1308	1329	+0.23%
SGD MMK	771	783	+0.38%

KBZ Bank Counters [12:00PM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	0%
EUR MMK	1308	1326	-0.08%
SGD MMK	770	782	-0.13%

CB Bank Counters [10:28AM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	0%
EUR MMK	1309	1324	0%
SGD MMK	770	780	-0.13%

AGD Bank Counters [10:20AM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	970	+0.1%
EUR MMK	1308	1320	-0.38%
SGD MMK	770	780	0%

UAB Bank Counters [12:00PM, 9-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	975	-0.21%
EUR MMK	1309	1326	0%
SGD MMK	770	780	-0.38%

8 October 2013 (Quotes List)

WK -  FX Counters [10:00AM, 8-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	970	0%
EUR MMK	1300	1320	0%
SGD MMK	770	778	0%
JPY MMK	9.51	10.01	+0.3%
CNY MMK	153	158	0%
THB MMK	29.6	31.6	-0.06%
MYR MMK	289	309	0%
AUD MMK	893	923	0%

TOP SHINE - Counter [12:35PM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1295	1315	0%
SGD MMK	772	782	0%

AYA Bank Counters [11:45AM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1307	1326	-0.23%
SGD MMK	771	780	-0.38%

KBZ Bank Counters [11:40AM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	0%
EUR MMK	1308	1327	0%
SGD MMK	770	783	-0.26%

CB Bank Counters [10:25AM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	-0.1%
EUR MMK	1309	1324	0%
SGD MMK	771	781	-0.26%

AGD Bank Counters [10:20AM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	969	-0.1%
EUR MMK	1307	1325	-0.38%
SGD MMK	771	780	0%

UAB Bank Counters [12:00PM, 8-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	977	-0.1%
EUR MMK	1309	1326	-0.45%
SGD MMK	773	783	+0.13%

7 October 2013 (Quotes List)

WK -  FX Counters [01:00PM, 7-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	970	-0.1%
EUR MMK	1300	1320	0%
SGD MMK	770	778	-0.26%
JPY MMK	9.48	9.98	+0.3%
CNY MMK	153	158	-0.32%
THB MMK	29.62	31.62	-0.38%
MYR MMK	289	309	-0.32%
AUD MMK	893	923	-0.22%

TOP SHINE - Counter [02:40PM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%
EUR MMK	1295	1315	+0.15%
SGD MMK	772	782	+0.13%

AYA Bank Counters [11:15AM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	+0.1%
EUR MMK	1308	1329	0%
SGD MMK	773	783	+0.38%

KBZ Bank Counters [12:10PM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	-0.2%
EUR MMK	1309	1327	-0.37%
SGD MMK	773	785	+0.13%

CB Bank Counters [02:30PM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	-0.2%
EUR MMK	1309	1324	-0.45%
SGD MMK	773	783	+0.38%

AGD Bank Counters [12:20PM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	970	-0.2%
EUR MMK	1307	1330	-0.15%
SGD MMK	772	780	0%

UAB Bank Counters [12:00PM, 7-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	977	-0.1%
EUR MMK	1309	1326	-0.45%
SGD MMK	773	783	+0.13%

5 October 2013 (Quotes List)

WK -  FX Counters [10:00AM, 5-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	-0.2%
EUR MMK	1300	1320	-0.23%
SGD MMK	772	780	0%
JPY MMK	9.45	9.95	-0.4%
CNY MMK	154	159	0%
THB MMK	29.74	31.74	+0.06%
MYR MMK	290	310	+0.32%
AUD MMK	895	925	-0.01%

TOP SHINE - Counter [11:13AM, 5-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1293	1313	0%
SGD MMK	771	781	0%

4 October 2013 (Quotes List)

WK -  FX Counters [10:00AM, 4-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1303	1323	+0.23%
SGD MMK	772	780	0%
JPY MMK	9.49	9.99	+0.4%
CNY MMK	154	159	0%
THB MMK	29.72	31.72	-0.41%
MYR MMK	289	309	0%
AUD MMK	896	926	+0.43%

TOP SHINE - Counter [11:45AM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	-0.1%
EUR MMK	1293	1313	0%
SGD MMK	771	781	0%

AYA Bank Counters [10:45AM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%
EUR MMK	1310	1329	+0.3%
SGD MMK	772	780	0%

KBZ Bank Counters [11:00AM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	975	0%
EUR MMK	1314	1332	+0.15%
SGD MMK	772	784	-0.13%

CB Bank Counters [11:30AM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	975	0%
EUR MMK	1316	1330	+0.15%
SGD MMK	772	780	-0.38%

AGD Bank Counters [10:30AM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%
EUR MMK	1315	1330	0%
SGD MMK	772	780	0%

UAB Bank Counters [12:00PM, 4-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	978	-0.2%
EUR MMK	1315	1332	+0.83%
SGD MMK	772	782	+0.64%

3 October 2013 (Quotes List)

WK -  FX Counters [10:00AM, 3-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	-0.1%
EUR MMK	1300	1320	+0.45%
SGD MMK	772	780	+0.26%
JPY MMK	9.45	9.95	+0.1%
CNY MMK	154	159	0%
THB MMK	29.85	31.85	+0.22%
MYR MMK	289	309	+1.29%
AUD MMK	892	922	+0.22%

TOP SHINE - Counter [11:30AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1293	1313	0%
SGD MMK	771	781	0%

AYA Bank Counters [10:45AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	+0.1%
EUR MMK	1305	1325	+0.38%
SGD MMK	772	780	+0.38%

KBZ Bank Counters [11:27AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1311	1330	+0.45%
SGD MMK	773	785	+0.89%

CB Bank Counters [11:40AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1312	1328	+0.75%
SGD MMK	773	783	+0.26%

AGD Bank Counters [10:40AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1311	1330	+0.38%
SGD MMK	772	780	+0.38%

UAB Bank Counters [11:00AM, 3-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1304	1321	+0.08%
SGD MMK	767	777	-0.26%

2 October 2013 (Quotes List)

WK -  FX Counters [10:30AM, 2-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	+0.1%
EUR MMK	1294	1314	0%
SGD MMK	770	778	+0.26%
JPY MMK	9.44	9.94	+0.6%
CNY MMK	154	159	0%
THB MMK	29.78	31.78	-0.06%
MYR MMK	285	305	+0.33%
AUD MMK	890	920	+0.33%

TOP SHINE - Counter [12:43PM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	974	+0.1%
EUR MMK	1293	1313	0%
SGD MMK	771	781	0%

AYA Bank Counters [11:00AM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	972	-0.41%
EUR MMK	1302	1320	-0.3%
SGD MMK	766	777	-0.39%

KBZ Bank Counters [11:50AM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1302	1324	+0.15%
SGD MMK	769	778	+0.64%

CB Bank Counters [10:25AM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	0%
EUR MMK	1305	1318	0%
SGD MMK	771	781	+0.64%

AGD Bank Counters [11:10AM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1305	1325	+0.15%
SGD MMK	772	780	+0.13%

UAB Bank Counters [11:00AM, 2-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1304	1321	+0.08%
SGD MMK	767	777	-0.26%

1 October 2013 (Quotes List)

WK -  FX Counters [11:00AM, 1-10-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1294	1314	+0.23%
SGD MMK	768	776	+0.13%
JPY MMK	9.38	9.88	-0.51%
CNY MMK	154	159	0%
THB MMK	29.8	31.8	+0.31%
MYR MMK	284	304	+0.33%
AUD MMK	887	917	+0.44%

TOP SHINE - Counter [12:52PM, 1-10-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1293	1313	0%
SGD MMK	771	781	0%

30 September 2013 (Quotes List)

WK -  FX Counters [01:00PM, 30-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	-0.1%
EUR MMK	1291	1311	-0.15%
SGD MMK	767	775	-0.13%
JPY MMK	9.43	9.93	+0.5%
CNY MMK	154	159	0%
THB MMK	29.7	31.7	-0.32%
MYR MMK	283	303	-1.0%
AUD MMK	883	913	-0.22%

TOP SHINE - Counter [11:25AM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	-0.1%
EUR MMK	1293	1313	-0.53%
SGD MMK	771	781	0%

AYA Bank Counters [11:00AM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	0%
EUR MMK	1303	1324	+0.08%
SGD MMK	766	780	0%

KBZ Bank Counters [01:20PM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1303	1322	+0.15%
SGD MMK	767	778	-0.26%

CB Bank Counters [10:38AM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	0%
EUR MMK	1302	1318	-0.08%
SGD MMK	767	776	-0.39%

AGD Bank Counters [10:00AM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	-0.1%
EUR MMK	1305	1323	0%
SGD MMK	769	779	-0.26%

UAB Bank Counters [11:30AM, 30-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1304	1321	+0.08%
SGD MMK	767	777	-0.26%

28 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 28-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	969	973	-0.1%
EUR MMK	1293	1313	+0.15%
SGD MMK	768	776	-0.13%
JPY MMK	9.38	9.88	+0.3%
CNY MMK	154	159	0%
THB MMK	29.8	31.8	+0.31%
MYR MMK	286	306	0%
AUD MMK	885	915	-0.33%

TOP SHINE - Counter [12:30PM, 28-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.1%
EUR MMK	1300	1320	0%
SGD MMK	771	781	0%

27 September 2013 (Quotes List)

WK -  FX Counters [10:00AM, 27-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	-0.1%
EUR MMK	1291	1311	-0.31%
SGD MMK	769	777	0%
JPY MMK	9.35	9.85	+0.2%
CNY MMK	154	159	0%
THB MMK	29.7	31.7	-0.32%
MYR MMK	286	306	-0.33%
AUD MMK	888	918	-0.22%

TOP SHINE - Counter [11:50AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	0%
EUR MMK	1300	1320	0%
SGD MMK	771	781	0%

AYA Bank Counters [11:00AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	+0.1%
EUR MMK	1302	1323	+0.08%
SGD MMK	769	780	0%

KBZ Bank Counters [11:41AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1302	1320	-0.38%
SGD MMK	769	780	-0.26%

CB Bank Counters [10:35AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	0%
EUR MMK	1304	1319	-0.3%
SGD MMK	770	779	0%

AGD Bank Counters [11:11AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1302	1323	-0.23%
SGD MMK	770	781	-0.13%

UAB Bank Counters [11:15AM, 27-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1303	1320	-0.23%
SGD MMK	769	779	-0.13%

26 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 26-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	0%
EUR MMK	1295	1315	+0.3%
SGD MMK	769	777	-0.13%
JPY MMK	9.33	9.83	-0.31%
CNY MMK	154	159	0%
THB MMK	29.8	31.8	+0.31%
MYR MMK	287	307	+0.33%
AUD MMK	890	920	+0.22%

TOP SHINE - Counter [12:42PM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	0%
EUR MMK	1300	1320	0%
SGD MMK	771	781	-0.38%

AYA Bank Counters [11:30AM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1302	1322	0%
SGD MMK	769	780	-0.13%

KBZ Bank Counters [11:17AM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	-0.1%
EUR MMK	1306	1325	+0.3%
SGD MMK	770	782	+0.13%

CB Bank Counters [10:50AM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	0%
EUR MMK	1306	1323	+0.3%
SGD MMK	770	779	+0.26%

AGD Bank Counters [10:10AM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1305	1326	+0.3%
SGD MMK	770	782	+0.26%

UAB Bank Counters [12:45PM, 26-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	0%
EUR MMK	1306	1323	+0.3%
SGD MMK	770	780	+0.26%

25 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 25-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	0%
EUR MMK	1291	1311	-0.15%
SGD MMK	770	778	0%
JPY MMK	9.36	9.86	+0.1%
CNY MMK	154	159	0%
THB MMK	29.7	31.7	+0.32%
MYR MMK	286	306	-0.65%
AUD MMK	892	922	-0.43%

TOP SHINE - Counter [11:45AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1300	1320	0%
SGD MMK	774	784	0%

AYA Bank Counters [11:00AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	-0.1%
EUR MMK	1301	1322	+0.15%
SGD MMK	769	781	0%

KBZ Bank Counters [11:15AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	0%
EUR MMK	1301	1321	-0.08%
SGD MMK	769	781	-0.26%

CB Bank Counters [10:48AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	0%
EUR MMK	1302	1319	-0.08%
SGD MMK	768	777	-0.39%

AGD Bank Counters [10:30AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.1%
EUR MMK	1302	1322	0%
SGD MMK	768	780	-0.38%

UAB Bank Counters [11:15AM, 25-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	980	-0.31%
EUR MMK	1302	1319	-0.08%
SGD MMK	768	778	-0.39%

24 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 24-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	-0.1%
EUR MMK	1293	1313	-0.15%
SGD MMK	770	778	-0.39%
JPY MMK	9.35	9.85	+0.51%
CNY MMK	154	159	0%
THB MMK	29.6	31.6	-0.63%
MYR MMK	288	308	-1.3%
AUD MMK	896	926	0%

TOP SHINE - Counter [12:00PM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	-0.1%
EUR MMK	1300	1320	0%
SGD MMK	774	784	0%

AYA Bank Counters [11:00AM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	977	+0.2%
EUR MMK	1303	1320	-0.53%
SGD MMK	771	781	-0.51%

KBZ Bank Counters [11:07AM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	+0.1%
EUR MMK	1302	1322	-0.3%
SGD MMK	771	783	-0.13%

CB Bank Counters [10:48AM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	+0.1%
EUR MMK	1303	1320	-0.3%
SGD MMK	771	780	-0.26%

AGD Bank Counters [11:30AM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1302	1322	+0.15%
SGD MMK	770	783	-0.13%

UAB Bank Counters [11:10AM, 24-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	983	+0.51%
EUR MMK	1303	1320	-0.3%
SGD MMK	771	781	-0.13%

23 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 23-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	972	976	+0.1%
EUR MMK	1295	1315	+0.38%
SGD MMK	773	781	+0.13%
JPY MMK	9.3	9.8	0%
CNY MMK	154	159	0%
THB MMK	29.8	31.8	-0.63%
MYR MMK	292	312	+0.64%
AUD MMK	896	926	+0.11%

TOP SHINE - Counter [12:26PM, 23-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	977	0%
EUR MMK	1300	1320	0%
SGD MMK	774	784	0%

AYA Bank Counters [11:00AM, 23-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1306	1327	-0.08%
SGD MMK	773	785	-0.13%

KBZ Bank Counters [11:20AM, 23-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	976	-0.1%
EUR MMK	1307	1326	-0.08%
SGD MMK	773	784	-0.26%

CB Bank Counters [10:45AM, 23-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%
EUR MMK	1307	1324	-0.08%
SGD MMK	772	782	-0.26%

21 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 21-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	0%
EUR MMK	1290	1310	0%
SGD MMK	772	780	-0.26%
JPY MMK	9.3	9.8	0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	310	+1.61%
AUD MMK	895	925	+0.54%

TOP SHINE - Counter [12:26PM, 21-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	977	+0.1%
EUR MMK	1300	1320	0%
SGD MMK	774	784	0%

20 September 2013 (Quotes List)

WK -  FX Counters [01:00PM, 20-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	0%
EUR MMK	1290	1310	-0.46%
SGD MMK	774	782	-0.26%
JPY MMK	9.3	9.8	+1.02%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	0%
AUD MMK	895	920	-0.54%

TOP SHINE - Counter [10:18AM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	0%
EUR MMK	1300	1320	0%
SGD MMK	774	784	-0.13%

AYA Bank Counters [11:45AM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	975	-0.1%
EUR MMK	1306	1328	+1.66%
SGD MMK	774	786	+1.4%

KBZ Bank Counters [01:30PM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	-0.1%
EUR MMK	1307	1327	0%
SGD MMK	774	786	-0.38%

CB Bank Counters [11:00AM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	-0.2%
EUR MMK	1308	1325	0%
SGD MMK	774	784	-0.26%

AGD Bank Counters [10:40AM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	975	0%
EUR MMK	1308	1324	+1.36%
SGD MMK	775	785	+1.27%

UAB Bank Counters [11:30AM, 20-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	978	-0.31%
EUR MMK	1308	1325	0%
SGD MMK	774	784	-0.38%

19 September 2013 (Quotes List)

WK -  FX Counters [12:00PM, 19-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	971	975	-0.21%
EUR MMK	1296	1316	+1.06%
SGD MMK	775	783	+0.9%
JPY MMK	9.4	9.9	+0.01%
CNY MMK	154	159	0%
THB MMK	30	32	+1.56%
MYR MMK	290	305	0%
AUD MMK	900	925	+0.54%

TOP SHINE - Counter [11:05AM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	976	-0.31%
EUR MMK	1300	1320	+1.52%
SGD MMK	775	785	+1.15%

AYA Bank Counters [10:45AM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	-0.2%
EUR MMK	1287	1306	-0.08%
SGD MMK	765	775	0%

KBZ Bank Counters [10:59AM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	978	+0.1%
EUR MMK	1307	1327	+1.36%
SGD MMK	777	789	+1.39%

CB Bank Counters [10:51AM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	978	0%
EUR MMK	1308	1325	+1.36%
SGD MMK	777	786	+1.53%

AGD Bank Counters [10:40AM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	-0.51%
EUR MMK	1290	1306	0%
SGD MMK	765	775	0%

UAB Bank Counters [12:30PM, 19-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	981	+0.1%
EUR MMK	1308	1325	+1.36%
SGD MMK	777	787	+1.52%

18 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 18-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	973	977	0%
EUR MMK	1287	1302	+0.15%
SGD MMK	768	776	0%
JPY MMK	9.3	9.8	0%
CNY MMK	154	159	0%
THB MMK	29.5	31.5	0%
MYR MMK	285	305	+0.66%
AUD MMK	895	920	+0.54%

TOP SHINE - Counter [10:57AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	973	979	+0.41%
EUR MMK	1280	1300	0%
SGD MMK	766	776	+0.26%

AYA Bank Counters [10:30AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	978	+0.2%
EUR MMK	1287	1307	+0.15%
SGD MMK	765	775	+0.13%

KBZ Bank Counters [10:45AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	977	+0.1%
EUR MMK	1289	1309	+0.15%
SGD MMK	766	778	+0.26%

CB Bank Counters [10:51AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	978	+0.1%
EUR MMK	1290	1307	+0.23%
SGD MMK	766	774	+0.26%

AGD Bank Counters [11:00AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	974	980	+0.31%
EUR MMK	1290	1306	+0.08%
SGD MMK	765	775	0%

UAB Bank Counters [10:30AM, 18-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	981	0%
EUR MMK	1290	1307	+0.15%
SGD MMK	765	775	+0.13%

17 September 2013 (Quotes List)

WK -  FX Counters [12:30PM, 17-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	973	977	+0.2%
EUR MMK	1285	1300	-0.23%
SGD MMK	766	776	+0.39%
JPY MMK	9.3	9.8	-0.51%
CNY MMK	154	159	0%
THB MMK	29.5	31.5	0%
MYR MMK	283	303	+1.0%
AUD MMK	890	915	-0.11%

TOP SHINE - Counter [11:45AM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	975	+0.2%
EUR MMK	1280	1300	0%
SGD MMK	764	774	0%

AYA Bank Counters [10:50AM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	976	0%
EUR MMK	1287	1305	-0.31%
SGD MMK	764	774	-0.26%

KBZ Bank Counters [01:00PM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	+0.1%
EUR MMK	1287	1307	0%
SGD MMK	764	776	+0.26%

CB Bank Counters [11:05AM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	977	+0.31%
EUR MMK	1288	1304	-0.08%
SGD MMK	764	776	+0.39%

AGD Bank Counters [10:30AM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	972	977	+0.31%
EUR MMK	1287	1305	0%
SGD MMK	765	775	+0.39%

UAB Bank Counters [12:00PM, 17-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	981	+0.2%
EUR MMK	1285	1305	-0.08%
SGD MMK	764	774	+0.13%

16 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 16-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	0%
EUR MMK	1288	1303	+0.61%
SGD MMK	764	772	+0.52%
JPY MMK	9.35	9.85	+0.51%
CNY MMK	154	159	0%
THB MMK	29.5	31.5	0%
MYR MMK	280	300	0%
AUD MMK	891	916	+0.87%

TOP SHINE - Counter [11:45AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	975	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	764	774	+0.26%

AYA Bank Counters [10:45AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	976	+0.2%
EUR MMK	1288	1309	+0.46%
SGD MMK	764	776	+0.52%

KBZ Bank Counters [10:45AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	+0.1%
EUR MMK	1288	1307	+0.38%
SGD MMK	763	774	+0.26%

CB Bank Counters [10:55AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	+0.1%
EUR MMK	1289	1305	+0.38%
SGD MMK	763	773	+0.39%

AGD Bank Counters [10:30AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	971	974	+0.1%
EUR MMK	1287	1305	+0.23%
SGD MMK	762	772	0%

UAB Bank Counters [10:30AM, 16-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	979	+0.2%
EUR MMK	1289	1306	+0.46%
SGD MMK	763	773	+0.39%

14 September 2013 (Quotes List)

WK -  FX Counters [01:00PM, 14-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	0%
EUR MMK	1280	1295	0%
SGD MMK	760	768	0%
JPY MMK	9.3	9.8	+0.51%
CNY MMK	154	159	0%
THB MMK	29.5	31.5	0%
MYR MMK	280	300	0%
AUD MMK	883	908	0%

TOP SHINE - Counter [11:38M, 14-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	974	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	762	772	0%

13 September 2013 (Quotes List)

WK -  FX Counters [02:00PM, 13-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	970	974	+0.21%
EUR MMK	1280	1295	0%
SGD MMK	760	768	-0.13%
JPY MMK	9.25	9.75	-0.51%
CNY MMK	154	159	0%
THB MMK	29.5	31.5	0%
MYR MMK	280	300	-1.0%
AUD MMK	883	908	-0.11%

TOP SHINE - Counter [04:55PM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1280	1300	0%
SGD MMK	762	772	+0.26%

AYA Bank Counters [10:45AM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	974	+0.1%
EUR MMK	1282	1303	-0.15%
SGD MMK	760	772	-0.13%

KBZ Bank Counters [11:00AM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	974	+0.1%
EUR MMK	1282	1302	-0.15%
SGD MMK	760	772	-0.13%

CB Bank Counters [10:55AM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1284	1300	-0.15%
SGD MMK	761	770	-0.13%

AGD Bank Counters [10:30AM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	970	973	+0.1%
EUR MMK	1285	1302	-0.15%
SGD MMK	762	772	+0.26%

UAB Bank Counters [10:30AM, 13-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	977	+0.2%
EUR MMK	1283	1300	-0.15%
SGD MMK	760	770	-0.13%

12 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 12-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	972	-0.1%
EUR MMK	1280	1295	+0.39%
SGD MMK	761	769	+0.26%
JPY MMK	9.3	9.8	+1.02%
CNY MMK	154	159	+0.63%
THB MMK	29.5	31.5	+1.05%
MYR MMK	283	303	+0.66%
AUD MMK	884	909	-0.22%

TOP SHINE - Counter [10:25AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	0%
EUR MMK	1280	1300	0%
SGD MMK	760	770	+0.65%

AYA Bank Counters [10:30AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	-0.1%
EUR MMK	1284	1305	+0.38%
SGD MMK	761	773	0%

KBZ Bank Counters [11:00AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	-0.1%
EUR MMK	1284	1304	+0.31%
SGD MMK	761	773	0%

CB Bank Counters [10:45AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	+0.1%
EUR MMK	1285	1302	+0.31%
SGD MMK	761	771	0%

AGD Bank Counters [11:45AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1285	1304	+0.31%
SGD MMK	761	770	+0.13%

UAB Bank Counters [10:30AM, 12-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1285	1302	+0.31%
SGD MMK	761	771	0%

11 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 11-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	968	973	+0.21%
EUR MMK	1275	1290	0%
SGD MMK	759	767	0%
JPY MMK	9.2	9.7	-1.34%
CNY MMK	154	159	+0.63%
THB MMK	29.17	31.17	-0.1%
MYR MMK	281	301	-0.33%
AUD MMK	886	911	+0.33%

TOP SHINE - Counter [01:00PM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	969	973	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

AYA Bank Counters [10:30AM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1280	1300	+0.08%
SGD MMK	761	773	+0.13%

KBZ Bank Counters [12:00PM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	974	+0.21%
EUR MMK	1280	1300	+0.15%
SGD MMK	761	773	+0.13%

CB Bank Counters [10:28AM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1281	1298	+0.15%
SGD MMK	761	771	+0.26%

AGD Bank Counters [11:00AM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	+0.1%
EUR MMK	1280	1300	+0.38%
SGD MMK	760	770	0%

UAB Bank Counters [12:00PM, 11-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1281	1298	+0.15%
SGD MMK	761	771	+0.26%

10 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 10-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1275	1290	+0.39%
SGD MMK	759	767	+0.39%
JPY MMK	9.33	9.83	+1.02%
CNY MMK	153	158	0%
THB MMK	29.2	31.2	+0.64%
MYR MMK	282	302	+1.66%
AUD MMK	883	908	+0.66%

TOP SHINE - Counter [11:01AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

AYA Bank Counters [11:00AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1278	1299	+0.62%
SGD MMK	760	772	+0.39%

KBZ Bank Counters [11:27AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	-0.1%
EUR MMK	1278	1298	+0.62%
SGD MMK	760	772	+0.52%

CB Bank Counters [11:22AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1279	1296	+0.62%
SGD MMK	759	769	+0.39%

AGD Bank Counters [10:40AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1278	1295	+0.39%
SGD MMK	759	770	+0.26%

UAB Bank Counters [10:30AM, 10-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	975	0%
EUR MMK	1279	1296	+0.62%
SGD MMK	759	769	+0.39%

9 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 9-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1270	1285	+0.23%
SGD MMK	756	764	+0.13%
JPY MMK	9.23	9.73	-0.51%
CNY MMK	153	158	0%
THB MMK	29	31	-0.32%
MYR MMK	282	297	+0.33%
AUD MMK	877	902	+0.22%

TOP SHINE - Counter [10:13AM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

AYA Bank Counters [10:40AM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1270	1291	+0.08%
SGD MMK	756	769	+0.13%

KBZ Bank Counters [11:29AM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	+0.1%
EUR MMK	1270	1290	-0.15%
SGD MMK	756	768	+0.26%

CB Bank Counters [12:18PM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	972	0%
EUR MMK	1271	1288	+0.39%
SGD MMK	756	766	+0.26%

AGD Bank Counters [12:10PM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1270	1290	+0.08%
SGD MMK	755	768	+0.39%

UAB Bank Counters [10:30AM, 9-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	975	0%
EUR MMK	1271	1288	+0.39%
SGD MMK	756	766	+0.52%

8 September 2013 (Quotes List)

TOP SHINE - Counter [01:20PM, 8-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

7 September 2013 (Quotes List)

WK -  FX Counters [10:30AM, 7-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1267	1282	0%
SGD MMK	755	763	+0.26%
JPY MMK	9.28	9.78	+0.72%
CNY MMK	153	158	0%
THB MMK	29.1	31.1	+0.32%
MYR MMK	281	296	-1.01%
AUD MMK	880	900	+0.56%

TOP SHINE - Counter [11:10AM, 7-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

6 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 6-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1267	1282	-0.23%
SGD MMK	753	761	-0.26%
JPY MMK	9.21	9.71	-0.1%
CNY MMK	153	158	0%
THB MMK	29	31	-0.32%
MYR MMK	284	299	-0.33%
AUD MMK	875	895	-0.34%

TOP SHINE - Counter [10:10AM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	+0.65%

AYA Bank Counters [10:50AM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	974	+0.21%
EUR MMK	1273	1290	+0.31%
SGD MMK	756	768	+0.13%

KBZ Bank Counters [11:20AM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	0%
EUR MMK	1265	1292	-0.47%
SGD MMK	754	766	-0.13%

CB Bank Counters [11:03AM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	0%
EUR MMK	1266	1283	-0.62%
SGD MMK	754	764	-0.26%

AGD Bank Counters [12:20PM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1269	1289	-0.31%
SGD MMK	754	765	0%

UAB Bank Counters [10:45AM, 6-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	975	+0.21%
EUR MMK	1266	1283	-0.62%
SGD MMK	754	762	-0.26%

5 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 5-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1270	1285	-0.07%
SGD MMK	755	763	0%
JPY MMK	9.22	9.72	-0.1%
CNY MMK	153	158	0%
THB MMK	29.1	31.1	0%
MYR MMK	285	300	+0.33%
AUD MMK	878	898	+0.67%

TOP SHINE - Counter [11:05AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	750	760	+0.66%

AYA Bank Counters [11:00AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	972	-0.1%
EUR MMK	1273	1290	+0.31%
SGD MMK	756	768	+0.13%

KBZ Bank Counters [11:20AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	0%
EUR MMK	1273	1292	+0.15%
SGD MMK	756	767	0%

CB Bank Counters [10:33AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	0%
EUR MMK	1274	1291	+0.31%
SGD MMK	756	766	+0.26%

AGD Bank Counters [10:10AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1273	1293	+0.31%
SGD MMK	756	765	0%

UAB Bank Counters [10:45AM, 5-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1274	1291	+0.31%
SGD MMK	756	766	+0.26%

4 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 4-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1271	1286	+0.23%
SGD MMK	755	763	-0.39%
JPY MMK	9.23	9.73	-0.1%
CNY MMK	153	158	0%
THB MMK	29.1	31.1	-0.45%
MYR MMK	284	299	-1.0%
AUD MMK	872	892	+1.35%

TOP SHINE -  Counter [11:16AM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

AYA Bank Counters [10:30AM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1270	1290	-0.16%
SGD MMK	755	767	-0.39%

KBZ Bank Counters [12:29PM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	-0.1%
EUR MMK	1270	1290	-0.16%
SGD MMK	754	767	-0.39%

CB Bank Counters [10:15AM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	0%
EUR MMK	1270	1287	-0.23%
SGD MMK	754	764	-0.52%

AGD Bank Counters [10:10AM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1269	1289	-0.23%
SGD MMK	754	765	-0.65%

UAB Bank Counters [10:45AM, 4-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1270	1287	-0.23%
SGD MMK	754	764	-0.65%

3 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 3-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	972	+0.1%
EUR MMK	1273	1283	-0.62%
SGD MMK	758	766	+0.39%
JPY MMK	9.24	9.74	-0.92%
CNY MMK	153	158	0%
THB MMK	29.24	31.24	+0.13%
MYR MMK	287	302	+0.66%
AUD MMK	860	880	0%

TOP SHINE -  Counter [11:37AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	972	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	+0.65%

AYA Bank Counters [11:00AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	973	+0.1%
EUR MMK	1272	1292	-0.08%
SGD MMK	758	770	+0.13%

KBZ Bank Counters [11:59AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	+0.1%
EUR MMK	1272	1292	-0.08%
SGD MMK	758	770	+0.26%

CB Bank Counters [10:31AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	0%
EUR MMK	1273	1290	-0.08%
SGD MMK	758	768	+0.26%

AGD Bank Counters [10:50AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%
EUR MMK	1275	1292	-0.08%
SGD MMK	760	770	+0.8%

UAB Bank Counters [11:00AM, 3-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1273	1290	-0.08%
SGD MMK	758	768	+0.28%

2 September 2013 (Quotes List)

WK -  FX Counters [11:00AM, 2-9-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1276	1291	0%
SGD MMK	755	763	0%
JPY MMK	9.33	9.83	-0.31%
CNY MMK	153	158	0%
THB MMK	29.2	31.2	+0.16%
MYR MMK	285	300	0%
AUD MMK	860	880	+0.91%

TOP SHINE -  Counter [01:51PM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	972	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	750	760	0%

AYA Bank Counters [10:30AM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%
EUR MMK	1273	1293	-0.31%
SGD MMK	756	769	0%

KBZ Bank Counters [10:59AM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	972	-0.1%
EUR MMK	1273	1293	-0.39%
SGD MMK	756	768	-0.13%

CB Bank Counters [10:26AM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	972	-0.1%
EUR MMK	1274	1291	-0.31%
SGD MMK	756	766	-0.13%

AGD Bank Counters [10:30AM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	973	+0.21%
EUR MMK	1273	1293	-0.31%
SGD MMK	756	764	-0.13%

UAB Bank Counters [11:00AM, 2-9-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1274	1291	-0.31%
SGD MMK	756	766	-0.13%

31 August 2013 (Quotes List)

WK -  FX Counters [11:00AM, 31-08-2013]
Instruments	Sell	Buy	Change %
USD MMK	967	971	0%
EUR MMK	1276	1291	-0.15%
SGD MMK	755	763	0%
JPY MMK	9.36	9.86	-0.71%
CNY MMK	153	158	0%
THB MMK	29.15	31.15	-0.16%
MYR MMK	285	300	+0.33%
AUD MMK	852	872	-0.57%

30 August 2013 (Quotes List)

WK -  FX Counters [10:30AM, 30-08-2013]
Instruments	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1278	1293	-0.54%
SGD MMK	755	763	+0.13%
JPY MMK	9.36	9.86	-0.71%
CNY MMK	153	158	0%
THB MMK	29.2	31.2	+0.32%
MYR MMK	284	299	+1.0%
AUD MMK	857	877	-0.11%

TOP SHINE -  Counter [11:17AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1280	1300	0%
SGD MMK	755	760	+0.65%

AYA Bank Counters [10:30AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1277	1297	-0.7%
SGD MMK	757	769	+0.26%

KBZ Bank Counters [10:28AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	+0.1%
EUR MMK	1277	1298	-0.62%
SGD MMK	757	769	+0.26%

CB Bank Counters [10:45AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1278	1295	-0.62%
SGD MMK	757	767	+0.39%

AGD Bank Counters [10:50AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	968	971	+0.1%
EUR MMK	1277	1297	-0.62%
SGD MMK	757	765	0%

UAB Bank Counters [11:00AM, 30-08-2013]
Instrument	Sell	Buy	Change %
USD MMK	964	973	0%
EUR MMK	1278	1295	-0.62%
SGD MMK	757	767	+0.39%

29 August 2013 (Quotes List)

Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1285	1300	-0.08%
SGD MMK	754	762	+0.13%
JPY MMK	9.43	9.93	-0.6%
CNY MMK	153	158	0%
THB MMK	29.1	31.1	-1.29%
MYR MMK	281	296	+0.34%
AUD MMK	858	878	+0.46%

WK - Exchange Counters: 11:00AM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1280	1300	0%
SGD MMK	750	760	-0.66%

TOP SHINE - Exchange Counter: 12:33PM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	-0.1%
EUR MMK	1285	1306	-0.54%
SGD MMK	755	767	+0.4%

AYA Bank - Exchange Counters: 10:30AM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	964	972	-0.1%
EUR MMK	1286	1306	-0.54%
SGD MMK	756	767	+0.4%

KBZ Bank - Exchange Counters: 11:50AM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	-0.1%
EUR MMK	1286	1303	-0.54%
SGD MMK	754	764	+0.4%

CB Bank - Exchange Counters: 10:48AM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	964	970	-0.1%
EUR MMK	1285	1305	-0.39%
SGD MMK	754	765	+0.65%

AGD Bank - Exchange Counters: 10:10AM - August 29, 2013

Instrument	Sell	Buy	Change %
USD MMK	964	973	-0.1%
EUR MMK	1286	1303	-0.54%
SGD MMK	754	764	+0.4%

UAB Bank - Exchange Counters: 12:00PM - August 29, 2013

28 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1286	1301	+0.31%
SGD MMK	753	761	-0.26%
JPY MMK	9.49	9.99	+1.2%
CNY MMK	153	158	0%
THB MMK	29.5	31.5	0%
MYR MMK	280	295	-0,34%
AUD MMK	854	874	-0.92%

WK - Exchange Counters: 11:00AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	971	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

TOP SHINE - Exchange Counter: 11:16AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	974	-0.1%
EUR MMK	1292	1313	+0.08%
SGD MMK	752	764	-0.13%

AYA Bank - Exchange Counters: 10:30AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1292	1313	+0.08%
SGD MMK	752	764	-0.13%

KBZ Bank - Exchange Counters: 11:05AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	974	0%
EUR MMK	1293	1310	0%
SGD MMK	751	761	-0.13%

CB Bank - Exchange Counters: 10:10AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.21%
EUR MMK	1292	1310	0%
SGD MMK	751	760	-0.39%

AGD Bank - Exchange Counters: 11:10AM - August 28, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	974	0%
EUR MMK	1292	1310	0%
SGD MMK	751	761	-0.13%

UAB Bank - Exchange Counters: 11:00AM - August 28, 2013

27 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	966	972	0%
EUR MMK	1282	1297	-0.23%
SGD MMK	755	763	-0.13%
JPY MMK	9.37	9.87	+0.2%
CNY MMK	153	158	-0.63%
THB MMK	29.5	31.5	0%
MYR MMK	281	296	-1.01%
AUD MMK	862	882	-0.57%

WK - Exchange Counters: 11:00AM/01:00PM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

TOP SHINE - Exchange Counter: 01:47PM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

TOP SHINE - Exchange Counter: 11:13AM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	975	0%
EUR MMK	1291	1312	-0.08%
SGD MMK	752	765	-0.26%

AYA Bank - Exchange Counters: 11:00AM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1291	1312	-0.08%
SGD MMK	752	765	-0.26%

KBZ Bank - Exchange Counters: 11:45AM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	975	0%
EUR MMK	1292	1310	0%
SGD MMK	752	762	-0.4%

CB Bank - Exchange Counters: 10:45AM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1290	1310	0%
SGD MMK	753	763	-0.26%

AGD Bank - Exchange Counters: 10:40AM - August 27, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	974	-0.21%
EUR MMK	1292	1310	0%
SGD MMK	752	762	-0.39%

UAB Bank - Exchange Counters: 01:00PM - August 27, 2013

26 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	966	972	0%
EUR MMK	1285	1300	0%
SGD MMK	756	764	+0.26%
JPY MMK	9.35	9.85	0%
CNY MMK	154	159	+0.63%
THB MMK	29.5	31.5	0%
MYR MMK	284	299	+0.33%
AUD MMK	867	887	+0.34%

WK - Exchange Counters: 11:00AM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	972	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	0%

TOP SHINE - Exchange Counter: 12:01PM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	975	-0.3%
EUR MMK	1292	1313	+0.3%
SGD MMK	755	767	+0.26%

AYA Bank - Exchange Counters: 11:00AM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1292	1313	+0.3%
SGD MMK	755	767	+0.26%

KBZ Bank - Exchange Counters: 10:50AM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	975	0%
EUR MMK	1293	1310	+0.23%
SGD MMK	755	765	0%

CB Bank - Exchange Counters: 10:40AM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	0%
EUR MMK	1292	1310	+0.31%
SGD MMK	755	765	0%

AGD Bank - Exchange Counters: 12:10PM - August 26, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	976	-0.1%
EUR MMK	1293	1310	+0.23%
SGD MMK	755	765	0%

UAB Bank - Exchange Counters: 11:30AM - August 26, 2013

24 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	966	972	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	752	762	-0.13%
JPY MMK	9.35	9.85	-1.12%
CNY MMK	153	158	0%
THB MMK	29.5	31.5	0%
MYR MMK	283	298	-0.34%
AUD MMK	864	884	-0.11%

WK - Exchange Counters: 11:00AM - August 24, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	971	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	755	765	-1.05%

TOP SHINE - Exchange Counter: 11:49AM - August 24, 2013

23 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1285	1300	0%
SGD MMK	753	763	+0.13%
JPY MMK	9.46	9.96	+1.61%
CNY MMK	153	158	0%
THB MMK	29.5	31.5	0%
MYR MMK	284	299	0%
AUD MMK	865	885	0%

WK - Exchange Counters: 02:30PM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1285	1300	0%
SGD MMK	752	762	-0.13%
JPY MMK	9.3	9.8	-0.82%
CNY MMK	153	158	0%
THB MMK	29.5	31.5	0%
MYR MMK	284	299	+0.67%
AUD MMK	865	885	+0.34%

WK - Exchange Counters: 11:00AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	972	0%
EUR MMK	1280	1300	0%
SGD MMK	763	773	0%

TOP SHINE - Exchange Counter: 11:09AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	+0.1%
EUR MMK	1288	1309	+0.08%
SGD MMK	753	765	+0.26%

AYA Bank - Exchange Counters: 10:40AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1288	1309	+0.08%
SGD MMK	753	765	+0.26%

KBZ Bank - Exchange Counters: 10:35AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	975	0%
EUR MMK	1289	1307	-0.08%
SGD MMK	753	765	+0.26%

CB Bank - Exchange Counters: 10:30AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1287	1306	+0.08%
SGD MMK	757	765	-0.13%

AGD Bank - Exchange Counters: 10:30AM - August 23, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	977	0%
EUR MMK	1289	1307	+0.15%
SGD MMK	753	765	+0.26%

UAB Bank - Exchange Counters: 11:30AM - August 23, 2013

22 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	968	973	0%
EUR MMK	1280	1300	-0.38%
SGD MMK	753	763	-0.39%
JPY MMK	9.38	9.88	-0.81%
CNY MMK	153	158	-0.63%
THB MMK	29.5	31.5	-1.59%
MYR MMK	282	297	-0.67%
AUD MMK	862	882	-0.34%

WK - Exchange Counters: 11:00AM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	972	0%

TOP SHINE - Exchange Counter: 12:11PM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	977	0%
EUR MMK	1288	1308	-0.61%
SGD MMK	751	763	-0.79%

AYA Bank - Exchange Counters: 11:00AM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1288	1308	-0.61%
SGD MMK	751	763	-0.79%

KBZ Bank - Exchange Counters: 10:50AM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	975	0%
EUR MMK	1288	1308	-0.54%
SGD MMK	751	763	-0.66%

CB Bank - Exchange Counters: 10:23AM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	973	0%
EUR MMK	1287	1305	-0.69%
SGD MMK	755	766	-0.65%

AGD Bank - Exchange Counters: 10:10AM - August 22, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	977	0%
EUR MMK	1288	1305	-0.77%
SGD MMK	751	763	-0.66%

UAB Bank - Exchange Counters: 12:00PM - August 22, 2013

21 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	968	973	0%

WK - Exchange Counters: 01:00PM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	973	-0.1%
EUR MMK	1285	1305	+0.38%
SGD MMK	756	766	0%
JPY MMK	9.46	9.96	+0.2%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	284	299	0%
AUD MMK	865	885	-0.45%

WK - Exchange Counters: 11:00AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	972	-0.1%

TOP SHINE - Exchange Counter: 11:31AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	977	-0.1%
EUR MMK	1296	1316	+0.61%
SGD MMK	757	769	+0.13%

AYA Bank - Exchange Counters: 10:50AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	973	0%
EUR MMK	1296	1316	+0.61%
SGD MMK	757	769	+0.13%

KBZ Bank - Exchange Counters: 10:40AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	975	0%
EUR MMK	1297	1315	+0.68%
SGD MMK	756	768	+0.13%

CB Bank - Exchange Counters: 10:40AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	973	-0.1%
EUR MMK	1296	1314	+0.68%
SGD MMK	760	771	+0.13%

AGD Bank - Exchange Counters: 10:40AM - August 21, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	977	0%
EUR MMK	1297	1315	+0.08%
SGD MMK	756	768	+0.13%

UAB Bank - Exchange Counters: 11:00AM - August 21, 2013

20 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	974	+0.1%

WK - Exchange Counters: 01:00PM - August 20, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	973	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	756	766	-0.52%
JPY MMK	9.44	9.94	-0.3%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	284	299	-0.67%
AUD MMK	869	889	-1.91%

WK - Exchange Counters: 11:00AM - August 20, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	973	0%

TOP SHINE - Exchange Counter: 11:25AM - August 20, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	978	-0.1%
EUR MMK	1287	1308	+0.08%
SGD MMK	755	768	-0.39%

AYA Bank - Exchange Counters: 10:45AM - August 20, 2013

Instrument	Sell	Buy	Change %
USD MMK	965	973	-0.21%
EUR MMK	1287	1308	0%
SGD MMK	755	768	-0.39%

KBZ Bank - Exchange Counters: 11:00AM - August 20, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	977	0%
EUR MMK	1288	1306	0%
SGD MMK	755	767	-0.52%

CB Bank - Exchange Counters: 10:40AM - August 20, 2013

19 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	974	0%
EUR MMK	1280	1300	0%
SGD MMK	760	770	-0.26%
JPY MMK	9.47	9.97	0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	286	301	-0.33%
AUD MMK	886	906	+0.33%

WK - Exchange Counters: 11:00AM - August 19, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	973	-0.1%

TOP SHINE - Exchange Counter: 11:09AM - August 19, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	0%
EUR MMK	1287	1307	-0.31%
SGD MMK	759	771	-0.39%

AYA Bank - Exchange Counters: 10:50AM - August 19, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	975	-0.1%
EUR MMK	1287	1308	-0.23%
SGD MMK	759	771	-0.39%

KBZ Bank - Exchange Counters: 11:00AM - August 19, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	977	0%
EUR MMK	1288	1306	-0.23%
SGD MMK	759	771	-0.26%

CB Bank - Exchange Counters: 10:30AM - August 19, 2013

Instrument	Sell	Buy	Change %
USD MMK	967	974	-0.1%
EUR MMK	1287	1305	-0.38%
SGD MMK	759	770	-0.39%

AGD Bank - Exchange Counters: 10:30AM - August 19, 2013

17 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	762	772	0%
JPY MMK	9.47	9.97	-0.3%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	287	302	+0.33%
AUD MMK	883	903	+0.11%

WK - Exchange Counters: 11:00AM - August 17, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	974	0%

TOP SHINE - Exchange Counter: 11:38AM - August 17, 2013

16 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%
EUR MMK	1280	1300	0%
SGD MMK	762	772	-0.13%
JPY MMK	9.5	10	+0.8%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	286	301	-0.33%
AUD MMK	882	902	+0.22%

WK - Exchange Counters: 11:00AM - August 16, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	975	-0.1%

TOP SHINE - Exchange Counter: 12:08PM - August 16, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1290	1311	+0.69%
SGD MMK	762	774	0%

AYA Bank - Exchange Counters: 10:40AM - August 16, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	976	-0.1%
EUR MMK	1290	1311	+0.69%
SGD MMK	762	774	0%

KBZ Bank - Exchange Counters: 11:15AM - August 16, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	977	0%
EUR MMK	1291	1309	+0.61%
SGD MMK	761	773	-0.13%

CB Bank - Exchange Counters: 10:14AM - August 16, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%
EUR MMK	1290	1310	+0.76%
SGD MMK	761	773	-0.13%

AGD Bank - Exchange Counters: 10:20AM - August 16, 2013

15 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	971	975	-0.21%
EUR MMK	1280	1300	0%
SGD MMK	763	773	-0.13%
JPY MMK	9.42	9.92	-0.1%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	287	302	-0.33%
AUD MMK	880	900	+0.44%

WK - Exchange Counters: 11:00AM - August 15, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.21%

TOP SHINE - Exchange Counter: 11:12AM - August 15, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1282	1302	0%
SGD MMK	762	774	-0.13%

AYA Bank - Exchange Counters: 10:40AM - August 15, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	0%
EUR MMK	1282	1302	0%
SGD MMK	762	774	-0.13%

KBZ Bank - Exchange Counters: 10:10AM - August 15, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	977	0%
EUR MMK	1283	1301	+0.08%
SGD MMK	762	774	0%

CB Bank - Exchange Counters: 11:16AM - August 15, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.21%
EUR MMK	1285	1300	-0.08%
SGD MMK	762	774	0%

AGD Bank - Exchange Counters: 10:10AM - August 15, 2013

14 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	973	977	+0.31%
EUR MMK	1280	1300	0%
SGD MMK	763	773	-0.13%
JPY MMK	9.43	9.98	-0.5%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	288	303	0%
AUD MMK	876	896	0%

WK - Exchange Counters: 11:00AM - August 14, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	+0.2%

TOP SHINE - Exchange Counter: 12:00PM - August 14, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1281	1302	-0.23%
SGD MMK	763	775	-0.13%

AYA Bank - Exchange Counters: 11:00AM - August 14, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	977	+0.1%
EUR MMK	1281	1302	-0.23%
SGD MMK	763	775	-0.77%

KBZ Bank - Exchange Counters: 12:30PM - August 14, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	977	0%
EUR MMK	1282	1300	-0.23%
SGD MMK	762	774	-0.26%

CB Bank - Exchange Counters: 10:43AM - August 14, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	+0.2%
EUR MMK	1281	1301	0%
SGD MMK	762	774	0%

AGD Bank - Exchange Counters: 11:00AM - August 14, 2013

13 August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	973	-0.21%
EUR MMK	1280	1300	0%
SGD MMK	764	774	-0.13%
JPY MMK	9.48	9.98	-0.6%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	288	303	-0.66%
AUD MMK	876	896	-0.45%

WK - Exchange Counters: 11:00AM - August 13, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%

TOP SHINE - Exchange Counter: 11:17AM; August 13, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	0%
EUR MMK	1284	1305	-0.23%
SGD MMK	764	776	-0.64%

AYA Bank - Exchange Counters: 10:15AM - August 13, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	976	-0.1%
EUR MMK	1285	1305	-0.23%
SGD MMK	765	781	-0.64%

KBZ Bank - Exchange Counters: 10:45AM - August 13, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	-0.1%
EUR MMK	1285	1305	-0.15%
SGD MMK	764	776	-0.52%

CB Bank - Exchange Counters: 10:18AM; August 13, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	974	0%
EUR MMK	1284	1300	-0.62%
SGD MMK	765	776	-0.52%

AGD Bank - Exchange Counters: 10:10AM; August 13, 2013

12th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	970	975	+0.1%
EUR MMK	1280	1300	0%
SGD MMK	765	775	0%
JPY MMK	9.54	10.04	-0.3%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	0%
AUD MMK	880	900	-0.44%

WK - Exchange Counters: 3:15PM - August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	974	-0.21%
EUR MMK	1280	1300	0%
SGD MMK	765	775	0%
JPY MMK	9.57	10.07	+0.2%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	+0.66%
AUD MMK	884	904	+1.0%

WK - Exchange Counters: 11:00AM - August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%

TOP SHINE - Exchange Counter: 11:06AM; August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	978	0%
EUR MMK	1288	1308	-0.46%
SGD MMK	768	781	+0.26%

AYA Bank - Exchange Counters: 10:55AM - August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	977	0%
EUR MMK	1288	1308	-0.46%
SGD MMK	768	781	+0.26%

KBZ Bank - Exchange Counters: 11:30AM - August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	+0.1%
EUR MMK	1289	1307	0%
SGD MMK	768	780	0%

CB Bank - Exchange Counters: 12:00PM; August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	0%
EUR MMK	1289	1307	-0.38%
SGD MMK	768	780	+0.26%

CB Bank - Exchange Counters: 10:40AM; August 12, 2013

Instrument	Sell	Buy	Change %
USD MMK	966	974	0%
EUR MMK	1288	1308	-0.38%
SGD MMK	768	780	+0.26%

AGD Bank - Exchange Counters: 10:10AM; August 12, 2013

11th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%

TOP SHINE - Exchange Counter: 11:06AM; August 11, 2013

10th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	970	975	0%

TOP SHINE - Exchange Counter: 11:30AM; August 10, 2013

9th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	976	-0.31%
EUR MMK	1280	1300	0%
SGD MMK	765	775	0%
JPY MMK	9.55	10.05	-0.5%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	288	303	-0.67%
AUD MMK	875	895	+0.67%

WK - Exchange Counters: 12:00PM - August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	975	-0.1%

TOP SHINE - Exchange Counter: 11:07AM; August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	-0.2%
EUR MMK	1293	1314	+0.53%
SGD MMK	766	779	+0.51%

AYA Bank - Exchange Counters: 11:15AM - August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	977	-0.2%
EUR MMK	1293	1314	+0.3%
SGD MMK	766	779	+0.51%

KBZ Bank - Exchange Counters: 11:00AM - August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	977	0%
EUR MMK	1294	1312	0%
SGD MMK	766	778	0%

CB Bank - Exchange Counters: 1:10PM; August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	-0.1%
EUR MMK	1294	1312	+0.3%
SGD MMK	766	778	+0.51%

CB Bank - Exchange Counters: 10:25AM; August 9, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	974	-0.31%
EUR MMK	1293	1313	+0.3%
SGD MMK	766	778	+0.77%

AGD Bank - Exchange Counters: 10:20AM; August 9, 2013

8th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	971	976	-0.1%
EUR MMK	1280	1300	0%
SGD MMK	765	775	0%
JPY MMK	9.6	10.1	0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	0%
AUD MMK	869	889	0%

WK - Exchange Counters: 1:00PM - August 8, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	977	-0.1%
EUR MMK	1280	1300	+0.38%
SGD MMK	765	775	0%
JPY MMK	9.6	10.1	+1.0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	0%
AUD MMK	869	889	+0.67%

WK - Exchange Counters: 11:00AM - August 8, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	980	+0.1%
EUR MMK	1287	1307	+0.23%
SGD MMK	763	775	-0.13%

AYA Bank - Exchange Counters: 11:30AM - August 8, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	979	+0.1%
EUR MMK	1289	1310	0%
SGD MMK	763	775	0%

KBZ Bank - Exchange Counters: 10:45AM - August 8, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1290	1308	+0.15%
SGD MMK	762	774	0%

CB Bank - Exchange Counters: 10:20AM; August 8, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	977	-0.1%
EUR MMK	1289	1309	+0.69%
SGD MMK	762	772	0%

AGD Bank - Exchange Counters: 10:30AM; August 8, 2013
7th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	974	978	0%
EUR MMK	1275	1295	0%
SGD MMK	765	775	0%
JPY MMK	9.5	10.0	0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	0%
AUD MMK	863	883	0%

WK - Exchange Counters: 12:30PM - August 7, 2013

Instrument	Sell	Buy	Change %
USD MMK	974	978	0%
EUR MMK	1275	1295	0%
SGD MMK	765	775	+0.13%
JPY MMK	9.5	10.0	+0.6%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	290	305	-0.33%
AUD MMK	863	883	+0.45%

WK - Exchange Counters: 11:00AM - August 7, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	980	+0.1%
EUR MMK	1287	1307	+0.23%
SGD MMK	763	775	-0.13%

AYA Bank - Exchange Counters: 11:30AM - August 7, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1287	1307	+0.38%
SGD MMK	763	775	-0.13%

KBZ Bank - Exchange Counters: 11:05AM - August 7, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	-0.1%
EUR MMK	1288	1306	+0.31%
SGD MMK	762	774	-0.26%

CB Bank - Exchange Counters: 10:30AM; August 7, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	978	0%
EUR MMK	1290	1300	-0.31%
SGD MMK	763	772	0%

AGD Bank - Exchange Counters: 10:00AM; August 7, 2013

6th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	972	976	+0.2%
EUR MMK	1275	1295	0%
SGD MMK	764	774	0%
JPY MMK	9.44	9.94	0%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	291	306	0%
AUD MMK	859	879	0%

WK - Exchange Counters: 12:30PM - August 6, 2013

Instrument	Sell	Buy	Change %
USD MMK	974	978	+0.31%
EUR MMK	1275	1295	0%
SGD MMK	764	774	0%
JPY MMK	9.44	9.94	+0.91%
CNY MMK	154	159	0%
THB MMK	30	32	0%
MYR MMK	291	306	+0.65%
AUD MMK	859	879	+0.80%

WK - Exchange Counters: 11:00AM - August 6, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	979	0%
EUR MMK	1283	1304	0%
SGD MMK	764	776	+0.39%

AYA Bank - Exchange Counters: 11:20AM - August 6, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	-0.2%
EUR MMK	1283	1304	-0.08%
SGD MMK	764	776	+0.77%

KBZ Bank - Exchange Counters: 11:05AM - August 6, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	978	0%
EUR MMK	1284	1302	-0.08%
SGD MMK	764	776	+0.52%

CB Bank - Exchange Counters: 10:00AM; August 6, 2013
5th August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	969	975	0%
EUR MMK	1275	1295	0%
SGD MMK	761	771	0%

WK - Exchange Counters: 4:30PM - August 5, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	975	-0.21%
EUR MMK	1275	1295	0%
SGD MMK	761	771	0%

WK - Exchange Counters: 11:00AM - August 5, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	978	-0.41%
EUR MMK	1284	1304	-0.23%
SGD MMK	760	772	-0.13%

AGD Bank - Exchange Counters: 11:00AM - August 5, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	979	+0.1%
EUR MMK	1284	1304	+0.54%
SGD MMK	760	773	+0.39%

AYA Bank - Exchange Counters: 11:20AM - August 5, 2013

Instrument	Sell	Buy	Change %
USD MMK	972	980	+0.31%
EUR MMK	1284	1305	+0.54%
SGD MMK	760	770	+0.39%

KBZ Bank - Exchange Counters: 11:15AM - August 5, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	0%
EUR MMK	1285	1303	+0.54%
SGD MMK	760	772	+0.26%

CB Bank - Exchange Counters: 10:00AM; August 5, 2013

3rd August 2013 (Quotes List Below)

Instrument	Sell	Buy	Change %
USD MMK	971	977	0%
EUR MMK	1275	1295	0%
SGD MMK	761	771	0%

WK - Exchange Counters: 4:00PM - August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	971	977	-0.41%
EUR MMK	1275	1295	+0.39%
SGD MMK	761	771	+0.26%

WK - Exchange Counters: 10:30AM - August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	974	982	+0.51%
EUR MMK	1291	1307	0%
SGD MMK	764	773	0%

AGD Bank - Exchange Counters: 4:00PM - August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	970	977	-0.1%
EUR MMK	1291	1307	+0.31%
SGD MMK	764	773	+0.13%

AGD Bank - Exchange Counters: 10:00AM - August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	978	-0.1%
EUR MMK	1278	1296	-0.77%
SGD MMK	758	770	-0.39%

CB Bank - Exchange Counters: 10:00AM; August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	969	979	0%
EUR MMK	1277	1298	-0.77%
SGD MMK	758	770	-0.39%

AYA Bank - Exchange Counters: 10:00AM - August 3, 2013

Instrument	Sell	Buy	Change %
USD MMK	968	980	0%
EUR MMK	1277	1298	0%
SGD MMK	758	770	0%

KBZ Bank - Exchange Counters: 1:10PM - August 3, 2013
*The times herewith stated are based on Myanmar local time zone (UTC+06:30).

*The forex quotes from herewith stated money changers are "(SELL Rates) You SELL to FX counters & (BUY Rates) You BUY from FX counters" and the rates can vary a lot without prior notice you and for the best exchange rates, so we recommend you shop around. If you have any corrections, then mail to "info@naungmoon.com" or visit "www.naungmoon.com"

Yes, you can. We'd love you to click it!