Skip to main content
Central Bank of Myanmar (Reference Exchange Rates - Comparison - Older Lists)
10-12-2014 [Rates Comparison] 9-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1269.3 | 1261.3 |
Singapore Dollar | 1 SGD | 778.88 | 775.58 |
Malaysian Ringgit | 1 MYR | 294.5 | 293.32 |
Chinese Yuan | 1 CNY | 165.65 | 166.37 |
Thai Baht | 1 THB | 31.193 | 31.014 |
Bangladesh Taka | 1 BDT | 13.256 | 13.256 |
Indian Rupee | 1 INR | 16.584 | 16.578 |
Pound Sterling | 1 GBP | 1606.5 | 1603.1 |
Japanese Yen | 100 JPY | 857.88 | 847.46 |
9-12-2014 [Rates Comparison] 8-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1261.3 | 1259.3 |
Singapore Dollar | 1 SGD | 775.58 | 775.34 |
Malaysian Ringgit | 1 MYR | 293.32 | 295.35 |
Chinese Yuan | 1 CNY | 166.37 | 166.66 |
Thai Baht | 1 THB | 31.014 | 31.047 |
Bangladesh Taka | 1 BDT | 13.256 | 13.261 |
Indian Rupee | 1 INR | 16.578 | 16.554 |
Pound Sterling | 1 GBP | 1603.1 | 1597.6 |
Japanese Yen | 100 JPY | 847.46 | 844.14 |
8-12-2014 [Rates Comparison] 5-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1259.3 | 1269.7 |
Singapore Dollar | 1 SGD | 775.34 | 781.01 |
Malaysian Ringgit | 1 MYR | 295.35 | 297.27 |
Chinese Yuan | 1 CNY | 166.66 | 166.54 |
Thai Baht | 1 THB | 31.047 | 31.174 |
Bangladesh Taka | 1 BDT | 13.261 | 13.256 |
Indian Rupee | 1 INR | 16.554 | 16.588 |
Pound Sterling | 1 GBP | 1597.6 | 1603.9 |
Japanese Yen | 100 JPY | 844.14 | 855.45 |
5-12-2014 [Rates Comparison] 4-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1269.7 | 1262.5 |
Singapore Dollar | 1 SGD | 781.01 | 781.37 |
Malaysian Ringgit | 1 MYR | 297.27 | 297.66 |
Chinese Yuan | 1 CNY | 166.54 | 166.66 |
Thai Baht | 1 THB | 31.174 | 31.169 |
Bangladesh Taka | 1 BDT | 13.256 | 13.259 |
Indian Rupee | 1 INR | 16.588 | 16.569 |
Pound Sterling | 1 GBP | 1603.9 | 1609.7 |
Japanese Yen | 100 JPY | 855.45 | 855.7 |
4-12-2014 [Rates Comparison] 3-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1025 | 1026 |
EUR | 1 EUR | 1262.5 | 1270.7 |
Singapore Dollar | 1 SGD | 781.37 | 782.34 |
Malaysian Ringgit | 1 MYR | 297.66 | 298.13 |
Chinese Yuan | 1 CNY | 166.66 | 166.84 |
Thai Baht | 1 THB | 31.169 | 31.185 |
Bangladesh Taka | 1 BDT | 13.259 | 13.269 |
Indian Rupee | 1 INR | 16.569 | 16.603 |
Pound Sterling | 1 GBP | 1609.7 | 1604.6 |
Japanese Yen | 100 JPY | 855.7 | 860.27 |
3-12-2014 [Rates Comparison] 2-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1270.7 | 1279.7 |
Singapore Dollar | 1 SGD | 782.34 | 795.79 |
Malaysian Ringgit | 1 MYR | 298.13 | 299.3 |
Chinese Yuan | 1 CNY | 166.84 | 166.78 |
Thai Baht | 1 THB | 31.185 | 31.304 |
Bangladesh Taka | 1 BDT | 13.269 | 13.269 |
Indian Rupee | 1 INR | 16.603 | 16.572 |
Pound Sterling | 1 GBP | 1604.6 | 1614.5 |
Japanese Yen | 100 JPY | 860.27 | 867.03 |
2-12-2014 [Rates Comparison] 1-12-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1279.7 | 1275.6 |
Singapore Dollar | 1 SGD | 785.79 | 793.95 |
Malaysian Ringgit | 1 MYR | 299.3 | 300.09 |
Chinese Yuan | 1 CNY | 166.78 | 167.02 |
Thai Baht | 1 THB | 31.304 | 31.167 |
Bangladesh Taka | 1 BDT | 13.269 | 13.272 |
Indian Rupee | 1 INR | 16.572 | 16.532 |
Pound Sterling | 1 GBP | 1614.5 | 1600.9 |
Japanese Yen | 100 JPY | 867.03 | 862.69 |
1-12-2014 [Rates Comparison] 28-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1026 | 1028 |
EUR | 1 EUR | 1275.6 | 1279.9 |
Singapore Dollar | 1 SGD | 783.95 | 791.35 |
Malaysian Ringgit | 1 MYR | 300.09 | 307.09 |
Chinese Yuan | 1 CNY | 167.02 | 167.45 |
Thai Baht | 1 THB | 31.167 | 31.332 |
Bangladesh Taka | 1 BDT | 13.272 | 13.298 |
Indian Rupee | 1 INR | 16.532 | 16.618 |
Pound Sterling | 1 GBP | 1600.9 | 1617.4 |
Japanese Yen | 100 JPY | 862.69 | 876 |
28-11-2014 [Rates Comparison] 27-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1028 | 1030 |
EUR | 1 EUR | 1279.9 | 1288.3 |
Singapore Dollar | 1 SGD | 791.35 | 793.59 |
Malaysian Ringgit | 1 MYR | 307.09 | 308.06 |
Chinese Yuan | 1 CNY | 167.45 | 167.78 |
Thai Baht | 1 THB | 31.332 | 31.436 |
Bangladesh Taka | 1 BDT | 13.298 | 13.324 |
Indian Rupee | 1 INR | 16.618 | 16.684 |
Pound Sterling | 1 GBP | 1617.4 | 1626.9 |
Japanese Yen | 100 JPY | 870.52 | 876 |
27-11-2014 [Rates Comparison] 26-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1030 | 1030 |
EUR | 1 EUR | 1288.3 | 1285.3 |
Singapore Dollar | 1 SGD | 793.59 | 792.83 |
Malaysian Ringgit | 1 MYR | 308.06 | 308.43 |
Chinese Yuan | 1 CNY | 167.78 | 167.85 |
Thai Baht | 1 THB | 31.436 | 31.417 |
Bangladesh Taka | 1 BDT | 13.324 | 13.324 |
Indian Rupee | 1 INR | 16.684 | 16.699 |
Pound Sterling | 1 GBP | 1626.9 | 1618.9 |
Japanese Yen | 100 JPY | 876 | 873.99 |
26-11-2014 [Rates Comparison] 25-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1030 | 1033 |
EUR | 1 EUR | 1285.3 | 1283.9 |
Singapore Dollar | 1 SGD | 792.83 | 793.12 |
Malaysian Ringgit | 1 MYR | 308.43 | 309.04 |
Chinese Yuan | 1 CNY | 167.85 | 168.19 |
Thai Baht | 1 THB | 31.417 | 31.456 |
Bangladesh Taka | 1 BDT | 13.324 | 13.363 |
Indian Rupee | 1 INR | 16.699 | 16.699 |
Pound Sterling | 1 GBP | 1618.9 | 1621.2 |
Japanese Yen | 100 JPY | 873.99 | 873.5 |
25-11-2014 [Rates Comparison] 24-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1033 | 1035 |
EUR | 1 EUR | 1283.9 | 1281.7 |
Singapore Dollar | 1 SGD | 793.12 | 797.38 |
Malaysian Ringgit | 1 MYR | 308.04 | 309.83 |
Chinese Yuan | 1 CNY | 168.19 | 168.98 |
Thai Baht | 1 THB | 31.456 | 31.593 |
Bangladesh Taka | 1 BDT | 13.363 | 13.385 |
Indian Rupee | 1 INR | 16.699 | 16.756 |
Pound Sterling | 1 GBP | 1621.2 | 1620.2 |
Japanese Yen | 100 JPY | 873.5 | 879.8 |
24-11-2014 [Rates Comparison] 21-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1035 | 1040 |
EUR | 1 EUR | 1281.7 | 1305 |
Singapore Dollar | 1 SGD | 797.38 | 799.69 |
Malaysian Ringgit | 1 MYR | 309.83 | 309.99 |
Chinese Yuan | 1 CNY | 168.98 | 169.84 |
Thai Baht | 1 THB | 31.593 | 31.693 |
Bangladesh Taka | 1 BDT | 13.385 | 13.45 |
Indian Rupee | 1 INR | 16.756 | 16.793 |
Pound Sterling | 1 GBP | 1620.2 | 1632.1 |
Japanese Yen | 100 JPY | 879.8 | 880.91 |
21-11-2014 [Rates Comparison] 20-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1040 | 1044 |
EUR | 1 EUR | 1305 | 1309.3 |
Singapore Dollar | 1 SGD | 799.69 | 802.09 |
Malaysian Ringgit | 1 MYR | 309.99 | 310.85 |
Chinese Yuan | 1 CNY | 169.84 | 170.6 |
Thai Baht | 1 THB | 31.693 | 31.8 |
Bangladesh Taka | 1 BDT | 13.45 | 13.502 |
Indian Rupee | 1 INR | 16.793 | 16.854 |
Pound Sterling | 1 GBP | 1632.1 | 1636.6 |
Japanese Yen | 100 JPY | 880.91 | 883.51 |
20-11-2014 [Rates Comparison] 19-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1044 | 1048 |
EUR | 1 EUR | 1309.3 | 1312.5 |
Singapore Dollar | 1 SGD | 802.09 | 807.15 |
Malaysian Ringgit | 1 MYR | 310.85 | 312.14 |
Chinese Yuan | 1 CNY | 170.6 | 171.21 |
Thai Baht | 1 THB | 31.8 | 31.961 |
Bangladesh Taka | 1 BDT | 13.502 | 13.553 |
Indian Rupee | 1 INR | 16.854 | 16.979 |
Pound Sterling | 1 GBP | 1636.6 | 1636.1 |
Japanese Yen | 100 JPY | 883.51 | 895.5 |
19-11-2014 [Rates Comparison] 18-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1048 | 1040 |
EUR | 1 EUR | 1312.5 | 1296.4 |
Singapore Dollar | 1 SGD | 807.15 | 801.6 |
Malaysian Ringgit | 1 MYR | 312.14 | 310.54 |
Chinese Yuan | 1 CNY | 171.21 | 169.82 |
Thai Baht | 1 THB | 31.961 | 31.727 |
Bangladesh Taka | 1 BDT | 13.553 | 13.453 |
Indian Rupee | 1 INR | 16.979 | 16.846 |
Pound Sterling | 1 GBP | 1636.1 | 1626.9 |
Japanese Yen | 100 JPY | 895.5 | 891.9 |
18-11-2014 [Rates Comparison] 17-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1040 | 1029 |
EUR | 1 EUR | 1296.4 | 1289.7 |
Singapore Dollar | 1 SGD | 801.6 | 793.55 |
Malaysian Ringgit | 1 MYR | 310.54 | 307.62 |
Chinese Yuan | 1 CNY | 169.82 | 167.88 |
Thai Baht | 1 THB | 31.727 | 31.362 |
Bangladesh Taka | 1 BDT | 13.453 | 13.308 |
Indian Rupee | 1 INR | 16.846 | 16.673 |
Pound Sterling | 1 GBP | 1626.9 | 1613.6 |
Japanese Yen | 100 JPY | 891.9 | 883.64 |
17-11-2014 [Rates Comparison] 14-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1029 | 1016 |
EUR | 1 EUR | 1289.7 | 1266.5 |
Singapore Dollar | 1 SGD | 793.55 | 785.07 |
Malaysian Ringgit | 1 MYR | 307.62 | 303.92 |
Chinese Yuan | 1 CNY | 167.88 | 165.88 |
Thai Baht | 1 THB | 31.362 | 30.933 |
Bangladesh Taka | 1 BDT | 13.308 | 13.139 |
Indian Rupee | 1 INR | 16.673 | 16.494 |
Pound Sterling | 1 GBP | 1613.6 | 1594.1 |
Japanese Yen | 100 JPY | 883.64 | 875.15 |
14-11-2014 [Rates Comparison] 13-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1016 | 1016 |
EUR | 1 EUR | 1266.5 | 1263.6 |
Singapore Dollar | 1 SGD | 785.07 | 787.2 |
Malaysian Ringgit | 1 MYR | 303.92 | 304.6 |
Chinese Yuan | 1 CNY | 165.88 | 165.85 |
Thai Baht | 1 THB | 30.933 | 30.919 |
Bangladesh Taka | 1 BDT | 13.139 | 13.143 |
Indian Rupee | 1 INR | 16.494 | 16.554 |
Pound Sterling | 1 GBP | 1594.1 | 1602.3 |
Japanese Yen | 100 JPY | 875.15 | 879.27 |
13-11-2014 [Rates Comparison] 12-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1016 | 1016 |
EUR | 1 EUR | 1263.6 | 1265.6 |
Singapore Dollar | 1 SGD | 787.2 | 785.92 |
Malaysian Ringgit | 1 MYR | 304.6 | 303.87 |
Chinese Yuan | 1 CNY | 165.85 | 165.89 |
Thai Baht | 1 THB | 30.919 | 30.929 |
Bangladesh Taka | 1 BDT | 13.143 | 13.143 |
Indian Rupee | 1 INR | 16.554 | 16.516 |
Pound Sterling | 1 GBP | 1602.3 | 1616.2 |
Japanese Yen | 100 JPY | 879.27 | 877.11 |
12-11-2014 [Rates Comparison] 11-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1016 | 1016 |
EUR | 1 EUR | 1265.6 | 1262.8 |
Singapore Dollar | 1 SGD | 785.92 | 787.11 |
Malaysian Ringgit | 1 MYR | 303.87 | 304.28 |
Chinese Yuan | 1 CNY | 165.89 | 166.03 |
Thai Baht | 1 THB | 30.929 | 30.957 |
Bangladesh Taka | 1 BDT | 13.143 | 13.139 |
Indian Rupee | 1 INR | 16.516 | 16.524 |
Pound Sterling | 1 GBP | 1616.2 | 1610.5 |
Japanese Yen | 100 JPY | 877.11 | 884.59 |
11-11-2014 [Rates Comparison] 10-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1016 | 1016 |
EUR | 1 EUR | 1262.8 | 1265.5 |
Singapore Dollar | 1 SGD | 787.11 | 788.09 |
Malaysian Ringgit | 1 MYR | 304.28 | 305.01 |
Chinese Yuan | 1 CNY | 166.03 | 165.94 |
Thai Baht | 1 THB | 30.957 | 31.023 |
Bangladesh Taka | 1 BDT | 13.139 | 13.139 |
Indian Rupee | 1 INR | 16.524 | 16.551 |
Pound Sterling | 1 GBP | 1610.5 | 1612.7 |
Japanese Yen | 100 JPY | 884.59 | 888.19 |
10-11-2014 [Rates Comparison] 7-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1016 | 1012 |
EUR | 1 EUR | 1265.5 | 1253.2 |
Singapore Dollar | 1 SGD | 788.09 | 781.56 |
Malaysian Ringgit | 1 MYR | 305.01 | 302.86 |
Chinese Yuan | 1 CNY | 165.94 | 165.58 |
Thai Baht | 1 THB | 31.023 | 30.797 |
Bangladesh Taka | 1 BDT | 13.139 | 13.088 |
Indian Rupee | 1 INR | 16.551 | 16.473 |
Pound Sterling | 1 GBP | 1612.7 | 1603.5 |
Japanese Yen | 100 JPY | 888.19 | 878.70 |
7-11-2014 [Rates Comparison] 5-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1012 | 1009 |
EUR | 1 EUR | 1253.2 | 1266.7 |
Singapore Dollar | 1 SGD | 781.56 | 782.44 |
Malaysian Ringgit | 1 MYR | 302.86 | 302.55 |
Chinese Yuan | 1 CNY | 165.58 | 165 |
Thai Baht | 1 THB | 30.797 | 30.866 |
Bangladesh Taka | 1 BDT | 13.088 | 13.049 |
Indian Rupee | 1 INR | 16.473 | 16.462 |
Pound Sterling | 1 GBP | 1603.5 | 1614.5 |
Japanese Yen | 100 JPY | 878.70 | 886.96 |
5-11-2014 [Rates Comparison] 4-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1009 | 1006 |
EUR | 1 EUR | 1266.7 | 1257.4 |
Singapore Dollar | 1 SGD | 782.44 | 779.63 |
Malaysian Ringgit | 1 MYR | 302.55 | 302.15 |
Chinese Yuan | 1 CNY | 165 | 164.42 |
Thai Baht | 1 THB | 30.866 | 30.746 |
Bangladesh Taka | 1 BDT | 13.049 | 12.998 |
Indian Rupee | 1 INR | 16.462 | 16.403 |
Pound Sterling | 1 GBP | 1614.5 | 1606.9 |
Japanese Yen | 100 JPY | 886.96 | 884.82 |
4-11-2014 [Rates Comparison] 3-11-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1006 | 1005 |
EUR | 1 EUR | 1257.4 | 1252.9 |
Singapore Dollar | 1 SGD | 779.63 | 780.13 |
Malaysian Ringgit | 1 MYR | 302.15 | 304.04 |
Chinese Yuan | 1 CNY | 164.42 | 164.41 |
Thai Baht | 1 THB | 30.746 | 30.833 |
Bangladesh Taka | 1 BDT | 12.998 | 12.98 |
Indian Rupee | 1 INR | 16.403 | 16.367 |
Pound Sterling | 1 GBP | 1606.9 | 1602.0 |
Japanese Yen | 100 JPY | 884.82 | 890.60 |
3-11-2014 [Rates Comparison] 31-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1005 | 1006 |
EUR | 1 EUR | 1252.9 | 1267.7 |
Singapore Dollar | 1 SGD | 780.13 | 787.71 |
Malaysian Ringgit | 1 MYR | 304.04 | 306.62 |
Chinese Yuan | 1 CNY | 164.41 | 164.53 |
Thai Baht | 1 THB | 30.833 | 30.93 |
Bangladesh Taka | 1 BDT | 12.98 | 12.993 |
Indian Rupee | 1 INR | 16.367 | 16.412 |
Pound Sterling | 1 GBP | 1602.0 | 1608.8 |
Japanese Yen | 100 JPY | 890.60 | 920.66 |
31-10-2014 [Rates Comparison] 30-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1006 | 1006 |
EUR | 1 EUR | 1267.7 | 1269.6 |
Singapore Dollar | 1 SGD | 787.51 | 786.71 |
Malaysian Ringgit | 1 MYR | 306.61 | 305.91 |
Chinese Yuan | 1 CNY | 164.53 | 164.62 |
Thai Baht | 1 THB | 30.93 | 30.887 |
Bangladesh Taka | 1 BDT | 12.993 | 12.993 |
Indian Rupee | 1 INR | 16.412 | 16.414 |
Pound Sterling | 1 GBP | 1608.8 | 1607.2 |
Japanese Yen | 100 JPY | 920.66 | 923.02 |
30-10-2014 [Rates Comparison] 29-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1006 | 1006 |
EUR | 1 EUR | 1269.6 | 1280.8 |
Singapore Dollar | 1 SGD | 786.71 | 790.57 |
Malaysian Ringgit | 1 MYR | 305.91 | 307.93 |
Chinese Yuan | 1 CNY | 164.62 | 164.56 |
Thai Baht | 1 THB | 30.887 | 30.021 |
Bangladesh Taka | 1 BDT | 12.993 | 12.993 |
Indian Rupee | 1 INR | 16.414 | 16.441 |
Pound Sterling | 1 GBP | 1607.2 | 1623.4 |
Japanese Yen | 100 JPY | 923.02 | 929.85 |
29-10-2014 [Rates Comparison] 28-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1006 | 1004 |
EUR | 1 EUR | 1280.8 | 1275.6 |
Singapore Dollar | 1 SGD | 790.57 | 787.7 |
Malaysian Ringgit | 1 MYR | 307.93 | 306.56 |
Chinese Yuan | 1 CNY | 164.56 | 164.15 |
Thai Baht | 1 THB | 31.021 | 30.964 |
Bangladesh Taka | 1 BDT | 12.993 | 12.967 |
Indian Rupee | 1 INR | 16.441 | 16.408 |
Pound Sterling | 1 GBP | 1623.4 | 1618.3 |
Japanese Yen | 100 JPY | 929.85 | 930.23 |
28-10-2014 [Rates Comparison] 27-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1004 | 1000 |
EUR | 1 EUR | 1275.6 | 1269.1 |
Singapore Dollar | 1 SGD | 787.7 | 784.87 |
Malaysian Ringgit | 1 MYR | 306.56 | 305.95 |
Chinese Yuan | 1 CNY | 164.15 | 163.48 |
Thai Baht | 1 THB | 30.964 | 30.883 |
Bangladesh Taka | 1 BDT | 12.967 | 12.924 |
Indian Rupee | 1 INR | 16.408 | 16.348 |
Pound Sterling | 1 GBP | 1618.3 | 1610.2 |
Japanese Yen | 100 JPY | 930.23 | 925.50 |
27-10-2014 [Rates Comparison] 24-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 1000 | 997 |
EUR | 1 EUR | 1269.1 | 1261.1 |
Singapore Dollar | 1 SGD | 784.87 | 780.71 |
Malaysian Ringgit | 1 MYR | 305.95 | 305.29 |
Chinese Yuan | 1 CNY | 163.48 | 162.92 |
Thai Baht | 1 THB | 30.883 | 30.805 |
Bangladesh Taka | 1 BDT | 12.924 | 12.885 |
Indian Rupee | 1 INR | 16.348 | 16.314 |
Pound Sterling | 1 GBP | 1610.2 | 1597.9 |
Japanese Yen | 100 JPY | 925.50 | 921.70 |
24-10-2014 [Rates Comparison] 22-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 997 | 996 |
EUR | 1 EUR | 1261.1 | 1266.5 |
Singapore Dollar | 1 SGD | 780.71 | 783.54 |
Malaysian Ringgit | 1 MYR | 304.61 | 305.29 |
Chinese Yuan | 1 CNY | 162.92 | 162.72 |
Thai Baht | 1 THB | 30.805 | 30.865 |
Bangladesh Taka | 1 BDT | 12.885 | 12.864 |
Indian Rupee | 1 INR | 16.314 | 16.299 |
Pound Sterling | 1 GBP | 1597.9 | 1604.9 |
Japanese Yen | 100 JPY | 921.70 | 931.02 |
22-10-2014 [Rates Comparison] 21-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 996 | 994 |
EUR | 1 EUR | 1266.5 | 1271.8 |
Singapore Dollar | 1 SGD | 783.54 | 783.17 |
Malaysian Ringgit | 1 MYR | 305.29 | 305 |
Chinese Yuan | 1 CNY | 162.72 | 162.32 |
Thai Baht | 1 THB | 30.865 | 30.803 |
Bangladesh Taka | 1 BDT | 12.864 | 12.838 |
Indian Rupee | 1 INR | 16.314 | 16.233 |
Pound Sterling | 1 GBP | 1604.9 | 1606.7 |
Japanese Yen | 100 JPY | 931.02 | 930.54 |
21-10-2014 [Rates Comparison] 20-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 994 | 993 |
EUR | 1 EUR | 1271.8 | 1266.8 |
Singapore Dollar | 1 SGD | 783.17 | 779.62 |
Malaysian Ringgit | 1 MYR | 305 | 303.48 |
Chinese Yuan | 1 CNY | 162.32 | 162.15 |
Thai Baht | 1 THB | 30.803 | 30.686 |
Bangladesh Taka | 1 BDT | 12.838 | 12.834 |
Indian Rupee | 1 INR | 16.233 | 16.212 |
Pound Sterling | 1 GBP | 1606.7 | 1597.9 |
Japanese Yen | 100 JPY | 930.54 | 927.30 |
20-10-2014 [Rates Comparison] 17-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 993 | 993 |
EUR | 1 EUR | 1266.8 | 1271.7 |
Singapore Dollar | 1 SGD | 779.62 | 779.21 |
Malaysian Ringgit | 1 MYR | 303.48 | 302.38 |
Chinese Yuan | 1 CNY | 162.15 | 162.17 |
Thai Baht | 1 THB | 30.686 | 30.629 |
Bangladesh Taka | 1 BDT | 12.834 | 12.846 |
Indian Rupee | 1 INR | 16.212 | 16.086 |
Pound Sterling | 1 GBP | 1597.9 | 1596.2 |
Japanese Yen | 100 JPY | 927.30 | 933.58 |
17-10-2014 [Rates Comparison] 16-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 993 | 993 |
EUR | 1 EUR | 1271.7 | 1274.1 |
Singapore Dollar | 1 SGD | 779.21 | 781.71 |
Malaysian Ringgit | 1 MYR | 302.38 | 303.62 |
Chinese Yuan | 1 CNY | 162.17 | 162.1 |
Thai Baht | 1 THB | 30.629 | 30.62 |
Bangladesh Taka | 1 BDT | 12.846 | 12.846 |
Indian Rupee | 1 INR | 16.086 | 16.178 |
Pound Sterling | 1 GBP | 1596.2 | 1588.5 |
Japanese Yen | 100 JPY | 933.58 | 937.5 |
16-10-2014 [Rates Comparison] 15-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 993 | 991 |
EUR | 1 EUR | 1274.1 | 1252.9 |
Singapore Dollar | 1 SGD | 781.71 | 776.52 |
Malaysian Ringgit | 1 MYR | 303.62 | 302.46 |
Chinese Yuan | 1 CNY | 162.1 | 161.78 |
Thai Baht | 1 THB | 30.62 | 30.483 |
Bangladesh Taka | 1 BDT | 12.846 | 12.807 |
Indian Rupee | 1 INR | 16.178 | 16.181 |
Pound Sterling | 1 GBP | 1588.5 | 1575.3 |
Japanese Yen | 100 JPY | 937.5 | 923.84 |
15-10-2014 [Rates Comparison] 14-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 990 |
EUR | 1 EUR | 1252.9 | 1259 |
Singapore Dollar | 1 SGD | 776.52 | 778.85 |
Malaysian Ringgit | 1 MYR | 302.46 | 303.77 |
Chinese Yuan | 1 CNY | 161.78 | 161.62 |
Thai Baht | 1 THB | 30.483 | 30.537 |
Bangladesh Taka | 1 BDT | 12.807 | 12.796 |
Indian Rupee | 1 INR | 16.181 | 16.227 |
Pound Sterling | 1 GBP | 1575.3 | 1590.4 |
Japanese Yen | 100 JPY | 923.84 | 924.02 |
14-10-2014 [Rates Comparison] 13-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 990 | 991 |
EUR | 1 EUR | 1259 | 1253.2 |
Singapore Dollar | 1 SGD | 778.85 | 778.17 |
Malaysian Ringgit | 1 MYR | 303.77 | 303.62 |
Chinese Yuan | 1 CNY | 161.62 | 161.64 |
Thai Baht | 1 THB | 30.537 | 30.539 |
Bangladesh Taka | 1 BDT | 12.796 | 12.808 |
Indian Rupee | 1 INR | 16.227 | 16.17 |
Pound Sterling | 1 GBP | 1590.4 | 1595.3 |
Japanese Yen | 100 JPY | 924.02 | 924.05 |
13-10-2014 [Rates Comparison] 10-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 991 |
EUR | 1 EUR | 1253.2 | 1257.9 |
Singapore Dollar | 1 SGD | 778.17 | 779.27 |
Malaysian Ringgit | 1 MYR | 303.62 | 304.55 |
Chinese Yuan | 1 CNY | 161.64 | 161.66 |
Thai Baht | 1 THB | 30.539 | 30.544 |
Bangladesh Taka | 1 BDT | 12.808 | 12.795 |
Indian Rupee | 1 INR | 16.17 | 16.242 |
Pound Sterling | 1 GBP | 1595.3 | 1697.4 |
Japanese Yen | 100 JPY | 924.05 | 918.91 |
10-10-2014 [Rates Comparison] 9-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 991 |
EUR | 1 EUR | 1257.9 | 1261.2 |
Singapore Dollar | 1 SGD | 779.27 | 777.93 |
Malaysian Ringgit | 1 MYR | 304.55 | 304.69 |
Chinese Yuan | 1 CNY | 161.66 | 161.43 |
Thai Baht | 1 THB | 30.544 | 30.446 |
Bangladesh Taka | 1 BDT | 12.795 | 12.795 |
Indian Rupee | 1 INR | 16.242 | 16.151 |
Pound Sterling | 1 GBP | 1597.4 | 1610.3 |
Japanese Yen | 100 JPY | 918.91 | 906.72 |
9-10-2014 [Rates Comparison] 7-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 991 |
EUR | 1 EUR | 1261.2 | 1243.8 |
Singapore Dollar | 1 SGD | 777.93 | 776.55 |
Malaysian Ringgit | 1 MYR | 304.69 | 303.75 |
Chinese Yuan | 1 CNY | 161.43 | 161.43 |
Thai Baht | 1 THB | 30.446 | 30.417 |
Bangladesh Taka | 1 BDT | 12.795 | 12.8 |
Indian Rupee | 1 INR | 16.151 | 16.137 |
Pound Sterling | 1 GBP | 1610.3 | 1585.1 |
Japanese Yen | 100 JPY | 906.72 | 909.8 |
7-10-2014 [Rates Comparison] 3-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 991 |
EUR | 1 EUR | 1243.8 | 1254.4 |
Singapore Dollar | 1 SGD | 776.55 | 778.63 |
Malaysian Ringgit | 1 MYR | 303.75 | 304.5 |
Chinese Yuan | 1 CNY | 161.43 | 161.44 |
Thai Baht | 1 THB | 30.417 | 30.558 |
Bangladesh Taka | 1 BDT | 12.8 | 12.809 |
Indian Rupee | 1 INR | 16.137 | 16.102 |
Pound Sterling | 1 GBP | 1585.1 | 1589.9 |
Japanese Yen | 100 JPY | 909.80 | 910.72 |
3-10-2014 [Rates Comparison] 2-10-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 992 |
EUR | 1 EUR | 1254.4 | 1252.1 |
Singapore Dollar | 1 SGD | 778.63 | 779.48 |
Malaysian Ringgit | 1 MYR | 304.5 | 303.5 |
Chinese Yuan | 1 CNY | 161.44 | 161.6 |
Thai Baht | 1 THB | 30.558 | 30.608 |
Bangladesh Taka | 1 BDT | 12.809 | 12.822 |
Indian Rupee | 1 INR | 16.102 | 16.008 |
Pound Sterling | 1 GBP | 1589.9 | 1605.4 |
Japanese Yen | 100 JPY | 910.72 | 909.84 |
2-10-2014 [Rates Comparison] 30-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 992 | 992 |
EUR | 1 EUR | 1252.1 | 1258.6 |
Singapore Dollar | 1 SGD | 779.48 | 778.25 |
Malaysian Ringgit | 1 MYR | 303.5 | 302.95 |
Chinese Yuan | 1 CNY | 161.6 | 161.3 |
Thai Baht | 1 THB | 30.608 | 30.632 |
Bangladesh Taka | 1 BDT | 12.822 | 12.837 |
Indian Rupee | 1 INR | 16.008 | 16.114 |
Pound Sterling | 1 GBP | 1605.4 | 1610.3 |
Japanese Yen | 100 JPY | 909.84 | 906.72 |
30-9-2014 [Rates Comparison] 29-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 992 | 992 |
EUR | 1 EUR | 1258.6 | 1258.3 |
Singapore Dollar | 1 SGD | 778.25 | 778.44 |
Malaysian Ringgit | 1 MYR | 302.95 | 303.32 |
Chinese Yuan | 1 CNY | 161.3 | 161.9 |
Thai Baht | 1 THB | 30.632 | 30.66 |
Bangladesh Taka | 1 BDT | 12.837 | 12.832 |
Indian Rupee | 1 INR | 16.114 | 16.224 |
Pound Sterling | 1 GBP | 1610.3 | 1619.8 |
Japanese Yen | 100 JPY | 906.72 | 907.55 |
29-9-2014 [Rates Comparison] 26-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 992 | 992 |
EUR | 1 EUR | 1258.3 | 1265.4 |
Singapore Dollar | 1 SGD | 778.44 | 781.96 |
Malaysian Ringgit | 1 MYR | 303.32 | 305.09 |
Chinese Yuan | 1 CNY | 161.9 | 161.67 |
Thai Baht | 1 THB | 30.66 | 30.726 |
Bangladesh Taka | 1 BDT | 12.832 | 12.827 |
Indian Rupee | 1 INR | 16.224 | 16.174 |
Pound Sterling | 1 GBP | 1619.8 | 1619.7 |
Japanese Yen | 100 JPY | 907.55 | 913.74 |
26-9-2014 [Rates Comparison] 25-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 992 | 992 |
EUR | 1 EUR | 1265.4 | 1267.3 |
Singapore Dollar | 1 SGD | 781.96 | 782.92 |
Malaysian Ringgit | 1 MYR | 305.09 | 305.61 |
Chinese Yuan | 1 CNY | 161.67 | 161.65 |
Thai Baht | 1 THB | 30.726 | 30.765 |
Bangladesh Taka | 1 BDT | 12.827 | 12.824 |
Indian Rupee | 1 INR | 16.174 | 16.277 |
Pound Sterling | 1 GBP | 1619.7 | 1619.7 |
Japanese Yen | 100 JPY | 913.74 | 908.05 |
25-9-2014 [Rates Comparison] 24-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 992 | 991 |
EUR | 1 EUR | 1267.3 | 1273.7 |
Singapore Dollar | 1 SGD | 782.92 | 781.61 |
Malaysian Ringgit | 1 MYR | 305.61 | 305.2 |
Chinese Yuan | 1 CNY | 161.65 | 161.46 |
Thai Baht | 1 THB | 30.765 | 30.743 |
Bangladesh Taka | 1 BDT | 12.824 | 12.808 |
Indian Rupee | 1 INR | 16.277 | 16.231 |
Pound Sterling | 1 GBP | 1619.7 | 1624.3 |
Japanese Yen | 100 JPY | 908.05 | 911.98 |
24-9-2014 [Rates Comparison] 23-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 991 | 988 |
EUR | 1 EUR | 1273.7 | 1269.6 |
Singapore Dollar | 1 SGD | 781.61 | 778.44 |
Malaysian Ringgit | 1 MYR | 305.2 | 303.67 |
Chinese Yuan | 1 CNY | 161.46 | 160.9 |
Thai Baht | 1 THB | 30.743 | 30.631 |
Bangladesh Taka | 1 BDT | 12.808 | 12.766 |
Indian Rupee | 1 INR | 16.231 | 16.211 |
Pound Sterling | 1 GBP | 1624.3 | 1616.9 |
Japanese Yen | 100 JPY | 911.98 | 908.38 |
23-9-2014 [Rates Comparison] 22-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 988 | 983 |
EUR | 1 EUR | 1269.6 | 1262.8 |
Singapore Dollar | 1 SGD | 778.44 | 777.35 |
Malaysian Ringgit | 1 MYR | 303.67 | 304.48 |
Chinese Yuan | 1 CNY | 160.9 | 160.07 |
Thai Baht | 1 THB | 30.631 | 30.533 |
Bangladesh Taka | 1 BDT | 12.766 | 12.696 |
Indian Rupee | 1 INR | 16.211 | 16.17 |
Pound Sterling | 1 GBP | 1616.9 | 1605.4 |
Japanese Yen | 100 JPY | 908.38 | 902.54 |
22-9-2014 [Rates Comparison] 19-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 980 |
EUR | 1 EUR | 1262.8 | 1264.9 |
Singapore Dollar | 1 SGD | 777.35 | 773.91 |
Malaysian Ringgit | 1 MYR | 304.48 | 302.7 |
Chinese Yuan | 1 CNY | 160.07 | 159.6 |
Thai Baht | 1 THB | 30.533 | 30.402 |
Bangladesh Taka | 1 BDT | 12.696 | 12.634 |
Indian Rupee | 1 INR | 16.17 | 16.134 |
Pound Sterling | 1 GBP | 1605.4 | 1615.4 |
Japanese Yen | 100 JPY | 902.54 | 900.65 |
19-9-2014 [Rates Comparison] 18-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 980 | 978 |
EUR | 1 EUR | 1264.9 | 1257.1 |
Singapore Dollar | 1 SGD | 773.91 | 770.78 |
Malaysian Ringgit | 1 MYR | 302.7 | 302.04 |
Chinese Yuan | 1 CNY | 159.6 | 159.31 |
Thai Baht | 1 THB | 30.402 | 30.246 |
Bangladesh Taka | 1 BDT | 12.634 | 12.606 |
Indian Rupee | 1 INR | 16.134 | 16.055 |
Pound Sterling | 1 GBP | 1615.4 | 1590.1 |
Japanese Yen | 100 JPY | 900.65 | 901.42 |
18-9-2014 [Rates Comparison] 17-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 978 | 976 |
EUR | 1 EUR | 1257.1 | 1265.1 |
Singapore Dollar | 1 SGD | 770.78 | 774.14 |
Malaysian Ringgit | 1 MYR | 302.04 | 303.53 |
Chinese Yuan | 1 CNY | 159.31 | 158.8 |
Thai Baht | 1 THB | 30.246 | 30.306 |
Bangladesh Taka | 1 BDT | 12.606 | 12.581 |
Indian Rupee | 1 INR | 16.055 | 15.984 |
Pound Sterling | 1 GBP | 1590.1 | 1587.3 |
Japanese Yen | 100 JPY | 901.42 | 910.02 |
17-9-2014 [Rates Comparison] 16-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 976 | 975 |
EUR | 1 EUR | 1265.1 | 1262.2 |
Singapore Dollar | 1 SGD | 774.14 | 772.22 |
Malaysian Ringgit | 1 MYR | 303.53 | 302.23 |
Chinese Yuan | 1 CNY | 158.8 | 158.74 |
Thai Baht | 1 THB | 30.306 | 30.219 |
Bangladesh Taka | 1 BDT | 12.581 | 12.621 |
Indian Rupee | 1 INR | 15.984 | 15.956 |
Pound Sterling | 1 GBP | 1587.3 | 1582.9 |
Japanese Yen | 100 JPY | 910.02 | 909.85 |
16-9-2014 [Rates Comparison] 15-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 973 |
EUR | 1 EUR | 1262.2 | 1260.6 |
Singapore Dollar | 1 SGD | 772.22 | 768.5 |
Malaysian Ringgit | 1 MYR | 302.23 | 303.4 |
Chinese Yuan | 1 CNY | 158.74 | 158.61 |
Thai Baht | 1 THB | 30.219 | 30.152 |
Bangladesh Taka | 1 BDT | 12.621 | 12.596 |
Indian Rupee | 1 INR | 15.956 | 16.042 |
Pound Sterling | 1 GBP | 1582.9 | 1580.4 |
Japanese Yen | 100 JPY | 909.85 | 906.63 |
15-9-2014 [Rates Comparison] 12-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 971 |
EUR | 1 EUR | 1260.6 | 1254.8 |
Singapore Dollar | 1 SGD | 768.5 | 768.04 |
Malaysian Ringgit | 1 MYR | 303.4 | 303.63 |
Chinese Yuan | 1 CNY | 158.61 | 158.4 |
Thai Baht | 1 THB | 30.152 | 30.137 |
Bangladesh Taka | 1 BDT | 12.596 | 12.516 |
Indian Rupee | 1 INR | 16.042 | 15.936 |
Pound Sterling | 1 GBP | 1580.4 | 1577.5 |
Japanese Yen | 100 JPY | 906.63 | 905.78 |
12-9-2014 [Rates Comparison] 11-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 970 |
EUR | 1 EUR | 1254.8 | 1253.6 |
Singapore Dollar | 1 SGD | 768.04 | 768.13 |
Malaysian Ringgit | 1 MYR | 303.63 | 303.46 |
Chinese Yuan | 1 CNY | 158.4 | 158.25 |
Thai Baht | 1 THB | 30.137 | 30.157 |
Bangladesh Taka | 1 BDT | 12.516 | 12.505 |
Indian Rupee | 1 INR | 15.936 | 15.941 |
Pound Sterling | 1 GBP | 1577.5 | 1572.9 |
Japanese Yen | 100 JPY | 905.78 | 908.62 |
11-9-2014 [Rates Comparison] 10-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1253.6 | 1255.7 |
Singapore Dollar | 1 SGD | 768.13 | 768.93 |
Malaysian Ringgit | 1 MYR | 303.46 | 303.69 |
Chinese Yuan | 1 CNY | 158.25 | 158.07 |
Thai Baht | 1 THB | 30.157 | 30.213 |
Bangladesh Taka | 1 BDT | 12.505 | 12.503 |
Indian Rupee | 1 INR | 15.941 | 16.005 |
Pound Sterling | 1 GBP | 1572.9 | 1565.1 |
Japanese Yen | 100 JPY | 908.62 | 914.23 |
10-9-2014 [Rates Comparison] 9-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1255.7 | 1250.6 |
Singapore Dollar | 1 SGD | 768.93 | 770.91 |
Malaysian Ringgit | 1 MYR | 303.69 | 305.61 |
Chinese Yuan | 1 CNY | 158.07 | 157.97 |
Thai Baht | 1 THB | 30.213 | 30.223 |
Bangladesh Taka | 1 BDT | 12.503 | 12.505 |
Indian Rupee | 1 INR | 16.005 | 16.093 |
Pound Sterling | 1 GBP | 1565.1 | 1561.5 |
Japanese Yen | 100 JPY | 914.23 | 914.62 |
9-9-2014 [Rates Comparison] 8-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1250.6 | 1256.2 |
Singapore Dollar | 1 SGD | 770.91 | 773.59 |
Malaysian Ringgit | 1 MYR | 305.61 | 305.42 |
Chinese Yuan | 1 CNY | 157.97 | 157.97 |
Thai Baht | 1 THB | 30.223 | 30.308 |
Bangladesh Taka | 1 BDT | 12.505 | 12.5 |
Indian Rupee | 1 INR | 16.093 | 16.061 |
Pound Sterling | 1 GBP | 1561.5 | 1574.0 |
Japanese Yen | 100 JPY | 914.62 | 922.71 |
8-9-2014 [Rates Comparison] 5-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1256.2 | 1254.4 |
Singapore Dollar | 1 SGD | 773.59 | 772.23 |
Malaysian Ringgit | 1 MYR | 305.42 | 303.74 |
Chinese Yuan | 1 CNY | 157.97 | 158.02 |
Thai Baht | 1 THB | 30.308 | 30.181 |
Bangladesh Taka | 1 BDT | 12.5 | 12.5 |
Indian Rupee | 1 INR | 16.061 | 16.07 |
Pound Sterling | 1 GBP | 1574.0 | 1580.7 |
Japanese Yen | 100 JPY | 922.71 | 918.87 |
5-9-2014 [Rates Comparison] 4-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1254.4 | 1275.4 |
Singapore Dollar | 1 SGD | 772.23 | 775.44 |
Malaysian Ringgit | 1 MYR | 303.74 | 305.32 |
Chinese Yuan | 1 CNY | 158.02 | 157.95 |
Thai Baht | 1 THB | 30.181 | 30.332 |
Bangladesh Taka | 1 BDT | 12.5 | 12.5 |
Indian Rupee | 1 INR | 16.07 | 16.036 |
Pound Sterling | 1 GBP | 1580.7 | 1596.8 |
Japanese Yen | 100 JPY | 918.87 | 924.60 |
4-9-2014 [Rates Comparison] 3-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1275.4 | 1273.8 |
Singapore Dollar | 1 SGD | 775.44 | 774.11 |
Malaysian Ringgit | 1 MYR | 305.32 | 304.7 |
Chinese Yuan | 1 CNY | 157.95 | 157.77 |
Thai Baht | 1 THB | 30.332 | 30.204 |
Bangladesh Taka | 1 BDT | 12.5 | 12.5 |
Indian Rupee | 1 INR | 16.036 | 16.004 |
Pound Sterling | 1 GBP | 1596.8 | 1597.6 |
Japanese Yen | 100 JPY | 924.60 | 922.23 |
3-9-2014 [Rates Comparison] 2-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1273.8 | 1273.8 |
Singapore Dollar | 1 SGD | 774.11 | 776.34 |
Malaysian Ringgit | 1 MYR | 304.7 | 307.18 |
Chinese Yuan | 1 CNY | 157.77 | 157.93 |
Thai Baht | 1 THB | 30.204 | 30.336 |
Bangladesh Taka | 1 BDT | 12.5 | 12.5 |
Indian Rupee | 1 INR | 16.004 | 16.025 |
Pound Sterling | 1 GBP | 1597.6 | 1610.9 |
Japanese Yen | 100 JPY | 922.23 | 929.25 |
2-9-2014 [Rates Comparison] 1-9-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1273.8 | 1273.2 |
Singapore Dollar | 1 SGD | 776.34 | 776.25 |
Malaysian Ringgit | 1 MYR | 307.18 | 306.86 |
Chinese Yuan | 1 CNY | 157.93 | 157.89 |
Thai Baht | 1 THB | 30.336 | 30.36 |
Bangladesh Taka | 1 BDT | 12.5 | 12.529 |
Indian Rupee | 1 INR | 16.025 | 16.052 |
Pound Sterling | 1 GBP | 1610.9 | 1607.3 |
Japanese Yen | 100 JPY | 929.25 | 931.13 |
1-9-2014 [Rates Comparison] 29-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1273.2 | 1278.8 |
Singapore Dollar | 1 SGD | 776.25 | 776.82 |
Malaysian Ringgit | 1 MYR | 306.86 | 306.82 |
Chinese Yuan | 1 CNY | 157.89 | 157.91 |
Thai Baht | 1 THB | 30.36 | 30.36 |
Bangladesh Taka | 1 BDT | 12.529 | 12.552 |
Indian Rupee | 1 INR | 16.052 | 16.003 |
Pound Sterling | 1 GBP | 1607.3 | 1608.8 |
Japanese Yen | 100 JPY | 931.13 | 935.35 |
29-8-2014 [Rates Comparison] 28-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1278.8 | 1279.8 |
Singapore Dollar | 1 SGD | 776.82 | 777.84 |
Malaysian Ringgit | 1 MYR | 306.82 | 306.86 |
Chinese Yuan | 1 CNY | 157.91 | 157.9 |
Thai Baht | 1 THB | 30.36 | 30.403 |
Bangladesh Taka | 1 BDT | 12.552 | 12.55 |
Indian Rupee | 1 INR | 16.033 | 16.045 |
Pound Sterling | 1 GBP | 1608.8 | 1607.3 |
Japanese Yen | 100 JPY | 935.35 | 934.17 |
28-8-2014 [Rates Comparison] 27-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 970 |
EUR | 1 EUR | 1279.8 | 1276.4 |
Singapore Dollar | 1 SGD | 777.84 | 776.71 |
Malaysian Ringgit | 1 MYR | 306.86 | 306.86 |
Chinese Yuan | 1 CNY | 157.9 | 157.66 |
Thai Baht | 1 THB | 30.403 | 30.384 |
Bangladesh Taka | 1 BDT | 12.55 | 12.494 |
Indian Rupee | 1 INR | 16.045 | 16.05 |
Pound Sterling | 1 GBP | 1607.3 | 1607.3 |
Japanese Yen | 100 JPY | 934.17 | 931.71 |
27-8-2014 [Rates Comparison] 26-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 971 |
EUR | 1 EUR | 1276.4 | 1280.4 |
Singapore Dollar | 1 SGD | 776.71 | 776.49 |
Malaysian Ringgit | 1 MYR | 306.86 | 307.18 |
Chinese Yuan | 1 CNY | 157.66 | 157.85 |
Thai Baht | 1 THB | 30.384 | 30.372 |
Bangladesh Taka | 1 BDT | 12.494 | 12.516 |
Indian Rupee | 1 INR | 16.05 | 16.06 |
Pound Sterling | 1 GBP | 1607.3 | 1608.9 |
Japanese Yen | 100 JPY | 931.71 | 932.67 |
26-8-2014 [Rates Comparison] 25-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1280.4 | 1285.9 |
Singapore Dollar | 1 SGD | 776.49 | 775.96 |
Malaysian Ringgit | 1 MYR | 307.18 | 307.18 |
Chinese Yuan | 1 CNY | 157.85 | 157.85 |
Thai Baht | 1 THB | 30.372 | 30.344 |
Bangladesh Taka | 1 BDT | 12.516 | 12.542 |
Indian Rupee | 1 INR | 16.06 | 16.058 |
Pound Sterling | 1 GBP | 1608.9 | 1608.9 |
Japanese Yen | 100 JPY | 932.67 | 934.15 |
25-8-2014 [Rates Comparison] 22-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1285.9 | 1289 |
Singapore Dollar | 1 SGD | 775.96 | 777.48 |
Malaysian Ringgit | 1 MYR | 307.18 | 306.74 |
Chinese Yuan | 1 CNY | 157.85 | 157.85 |
Thai Baht | 1 THB | 30.344 | 30.382 |
Bangladesh Taka | 1 BDT | 12.542 | 12.508 |
Indian Rupee | 1 INR | 16.058 | 16.003 |
Pound Sterling | 1 GBP | 1608.9 | 1609.3 |
Japanese Yen | 100 JPY | 934.15 | 934.33 |
22-8-2014 [Rates Comparison] 21-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1289 | 1287.2 |
Singapore Dollar | 1 SGD | 777.48 | 776.06 |
Malaysian Ringgit | 1 MYR | 306.74 | 305.87 |
Chinese Yuan | 1 CNY | 157.85 | 158.14 |
Thai Baht | 1 THB | 30.382 | 30.325 |
Bangladesh Taka | 1 BDT | 12.508 | 12.505 |
Indian Rupee | 1 INR | 16.003 | 16.019 |
Pound Sterling | 1 GBP | 1609.3 | 1611.2 |
Japanese Yen | 100 JPY | 934.33 | 935.72 |
21-8-2014 [Rates Comparison] 20-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1287.2 | 1293.5 |
Singapore Dollar | 1 SGD | 776.06 | 778.26 |
Malaysian Ringgit | 1 MYR | 305.87 | 306.94 |
Chinese Yuan | 1 CNY | 158.14 | 158.11 |
Thai Baht | 1 THB | 30.325 | 30.415 |
Bangladesh Taka | 1 BDT | 12.505 | 12.502 |
Indian Rupee | 1 INR | 16.019 | 16.003 |
Pound Sterling | 1 GBP | 1611.2 | 1614.2 |
Japanese Yen | 100 JPY | 935.72 | 942.99 |
20-8-2014 [Rates Comparison] 19-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1293.5 | 1296.8 |
Singapore Dollar | 1 SGD | 778.26 | 779.73 |
Malaysian Ringgit | 1 MYR | 306.94 | 307.77 |
Chinese Yuan | 1 CNY | 158.11 | 158.07 |
Thai Baht | 1 THB | 30.415 | 30.463 |
Bangladesh Taka | 1 BDT | 12.502 | 12.505 |
Indian Rupee | 1 INR | 16.003 | 15.976 |
Pound Sterling | 1 GBP | 1614.2 | 1623.1 |
Japanese Yen | 100 JPY | 942.99 | 946.26 |
19-8-2014 [Rates Comparison] 18-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1296.8 | 1299.9 |
Singapore Dollar | 1 SGD | 779.73 | 780.11 |
Malaysian Ringgit | 1 MYR | 307.77 | 308.16 |
Chinese Yuan | 1 CNY | 158.07 | 157.96 |
Thai Baht | 1 THB | 30.463 | 30.477 |
Bangladesh Taka | 1 BDT | 12.505 | 12.545 |
Indian Rupee | 1 INR | 15.976 | 15.98 |
Pound Sterling | 1 GBP | 1623.1 | 1623.2 |
Japanese Yen | 100 JPY | 946.26 | 948.71 |
18-8-2014 [Rates Comparison] 15-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1299.9 | 1297.3 |
Singapore Dollar | 1 SGD | 780.11 | 779.48 |
Malaysian Ringgit | 1 MYR | 308.16 | 306.07 |
Chinese Yuan | 1 CNY | 157.96 | 157.83 |
Thai Baht | 1 THB | 30.477 | 30.506 |
Bangladesh Taka | 1 BDT | 12.545 | 12.542 |
Indian Rupee | 1 INR | 15.98 | 15.981 |
Pound Sterling | 1 GBP | 1623.2 | 1620.0 |
Japanese Yen | 100 JPY | 948.71 | 917.69 |
15-8-2014 [Rates Comparison] 14-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1297.3 | 1297.1 |
Singapore Dollar | 1 SGD | 779.48 | 777.73 |
Malaysian Ringgit | 1 MYR | 306.07 | 305.11 |
Chinese Yuan | 1 CNY | 157.83 | 157.81 |
Thai Baht | 1 THB | 30.506 | 30.41 |
Bangladesh Taka | 1 BDT | 12.542 | 12.54 |
Indian Rupee | 1 INR | 15.981 | 15.897 |
Pound Sterling | 1 GBP | 1620.0 | 1618.9 |
Japanese Yen | 100 JPY | 917.69 | 949.86 |
14-8-2014 [Rates Comparison] 13-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1297.1 | 1297.7 |
Singapore Dollar | 1 SGD | 777.73 | 776.52 |
Malaysian Ringgit | 1 MYR | 305.11 | 303.96 |
Chinese Yuan | 1 CNY | 157.81 | 157.68 |
Thai Baht | 1 THB | 30.41 | 30.273 |
Bangladesh Taka | 1 BDT | 12.54 | 12.494 |
Indian Rupee | 1 INR | 15.897 | 15.896 |
Pound Sterling | 1 GBP | 1618.9 | 1631.7 |
Japanese Yen | 100 JPY | 946.86 | 949.45 |
13-8-2014 [Rates Comparison] 12-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1297.7 | 1299 |
Singapore Dollar | 1 SGD | 776.52 | 777.05 |
Malaysian Ringgit | 1 MYR | 303.96 | 303.91 |
Chinese Yuan | 1 CNY | 157.68 | 157.8 |
Thai Baht | 1 THB | 30.273 | 30.273 |
Bangladesh Taka | 1 BDT | 12.494 | 12.495 |
Indian Rupee | 1 INR | 15.896 | 15.895 |
Pound Sterling | 1 GBP | 1631.7 | 1629.3 |
Japanese Yen | 100 JPY | 949.45 | 949.30 |
12-8-2014 [Rates Comparison] 11-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1299 | 1301.2 |
Singapore Dollar | 1 SGD | 777.05 | 776.46 |
Malaysian Ringgit | 1 MYR | 303.91 | 303.58 |
Chinese Yuan | 1 CNY | 157.8 | 157.73 |
Thai Baht | 1 THB | 30.273 | 30.221 |
Bangladesh Taka | 1 BDT | 12.495 | 12.5 |
Indian Rupee | 1 INR | 15.895 | 15.895 |
Pound Sterling | 1 GBP | 1629.3 | 1629.3 |
Japanese Yen | 100 JPY | 949.31 | 950.70 |
11-8-2014 [Rates Comparison] 8-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1301.2 | 1296.6 |
Singapore Dollar | 1 SGD | 776.46 | 774.63 |
Malaysian Ringgit | 1 MYR | 303.58 | 301.93 |
Chinese Yuan | 1 CNY | 157.73 | 157.58 |
Thai Baht | 1 THB | 30.221 | 30.057 |
Bangladesh Taka | 1 BDT | 12.5 | 12.497 |
Indian Rupee | 1 INR | 15.895 | 15.854 |
Pound Sterling | 1 GBP | 1629.3 | 1632.6 |
Japanese Yen | 100 JPY | 950.70 | 950.94 |
8-8-2014 [Rates Comparison] 7-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1296.6 | 1299.8 |
Singapore Dollar | 1 SGD | 774.63 | 778.01 |
Malaysian Ringgit | 1 MYR | 301.93 | 303.44 |
Chinese Yuan | 1 CNY | 157.58 | 157.55 |
Thai Baht | 1 THB | 30.057 | 30.179 |
Bangladesh Taka | 1 BDT | 12.497 | 12.494 |
Indian Rupee | 1 INR | 15.854 | 15.821 |
Pound Sterling | 1 GBP | 1632.6 | 1636.7 |
Japanese Yen | 100 JPY | 950.94 | 950.84 |
7-8-2014 [Rates Comparison] 6-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1299.8 | 1298.2 |
Singapore Dollar | 1 SGD | 778.01 | 777.67 |
Malaysian Ringgit | 1 MYR | 303.44 | 304.51 |
Chinese Yuan | 1 CNY | 157.55 | 157.36 |
Thai Baht | 1 THB | 30.179 | 30.151 |
Bangladesh Taka | 1 BDT | 12.494 | 12.492 |
Indian Rupee | 1 INR | 15.821 | 16.957 |
Pound Sterling | 1 GBP | 1636.7 | 1638.7 |
Japanese Yen | 100 JPY | 950.84 | 946.67 |
6-8-2014 [Rates Comparison] 5-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 972 |
EUR | 1 EUR | 1298.2 | 1304.4 |
Singapore Dollar | 1 SGD | 777.67 | 780.1 |
Malaysian Ringgit | 1 MYR | 303.51 | 304.04 |
Chinese Yuan | 1 CNY | 157.36 | 157.32 |
Thai Baht | 1 THB | 30.151 | 30.233 |
Bangladesh Taka | 1 BDT | 12.492 | 12.548 |
Indian Rupee | 1 INR | 15.957 | 16.963 |
Pound Sterling | 1 GBP | 1638.7 | 1639.5 |
Japanese Yen | 100 JPY | 946.67 | 947.55 |
5-8-2014 [Rates Comparison] 4-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1304.4 | 1304.9 |
Singapore Dollar | 1 SGD | 780.1 | 779.72 |
Malaysian Ringgit | 1 MYR | 304.04 | 303.75 |
Chinese Yuan | 1 CNY | 157.32 | 157.29 |
Thai Baht | 1 THB | 30.233 | 30.252 |
Bangladesh Taka | 1 BDT | 12.548 | 12.534 |
Indian Rupee | 1 INR | 15.963 | 16.916 |
Pound Sterling | 1 GBP | 1639.5 | 1635.4 |
Japanese Yen | 100 JPY | 947.55 | 947.92 |
4-8-2014 [Rates Comparison] 1-8-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1304.9 | 1301.6 |
Singapore Dollar | 1 SGD | 779.72 | 778.91 |
Malaysian Ringgit | 1 MYR | 303.75 | 303.41 |
Chinese Yuan | 1 CNY | 157.29 | 157.43 |
Thai Baht | 1 THB | 30.252 | 30.215 |
Bangladesh Taka | 1 BDT | 12.534 | 12.531 |
Indian Rupee | 1 INR | 15.916 | 16.052 |
Pound Sterling | 1 GBP | 1635.4 | 1641.6 |
Japanese Yen | 100 JPY | 947.92 | 945.25 |
1-8-2014 [Rates Comparison] 31-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1301.6 | 1302.3 |
Singapore Dollar | 1 SGD | 778.91 | 780.79 |
Malaysian Ringgit | 1 MYR | 303.41 | 304.85 |
Chinese Yuan | 1 CNY | 157.43 | 157.5 |
Thai Baht | 1 THB | 30.215 | 30.404 |
Bangladesh Taka | 1 BDT | 12.531 | 12.529 |
Indian Rupee | 1 INR | 16.052 | 16.183 |
Pound Sterling | 1 GBP | 1641.6 | 1644.3 |
Japanese Yen | 100 JPY | 945.25 | 945.34 |
31-7-2014 [Rates Comparison] 30-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1302.3 | 1303.4 |
Singapore Dollar | 1 SGD | 780.79 | 782.26 |
Malaysian Ringgit | 1 MYR | 304.85 | 305.71 |
Chinese Yuan | 1 CNY | 157.5 | 157.27 |
Thai Baht | 1 THB | 30.404 | 30.528 |
Bangladesh Taka | 1 BDT | 12.529 | 12.521 |
Indian Rupee | 1 INR | 16.183 | 16.165 |
Pound Sterling | 1 GBP | 1644.3 | 1647.3 |
Japanese Yen | 100 JPY | 945.34 | 952.38 |
30-7-2014 [Rates Comparison] 29-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1303.4 | 1306.3 |
Singapore Dollar | 1 SGD | 782.26 | 782.86 |
Malaysian Ringgit | 1 MYR | 305.71 | 306.19 |
Chinese Yuan | 1 CNY | 157.27 | 157.09 |
Thai Baht | 1 THB | 30.528 | 30.556 |
Bangladesh Taka | 1 BDT | 12.521 | 12.521 |
Indian Rupee | 1 INR | 16.165 | 16.176 |
Pound Sterling | 1 GBP | 1647.3 | 1651.0 |
Japanese Yen | 100 JPY | 952.38 | 954.34 |
29-7-2014 [Rates Comparison] 28-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1306.3 | 1305.4 |
Singapore Dollar | 1 SGD | 782.86 | 783.33 |
Malaysian Ringgit | 1 MYR | 306.19 | 306.19 |
Chinese Yuan | 1 CNY | 157.09 | 156.99 |
Thai Baht | 1 THB | 30.556 | 30.528 |
Bangladesh Taka | 1 BDT | 12.521 | 12.521 |
Indian Rupee | 1 INR | 16.176 | 16.184 |
Pound Sterling | 1 GBP | 1651.0 | 1650.4 |
Japanese Yen | 100 JPY | 954.34 | 954.81 |
28-7-2014 [Rates Comparison] 25-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1305.4 | 1309.1 |
Singapore Dollar | 1 SGD | 783.33 | 783.65 |
Malaysian Ringgit | 1 MYR | 306.19 | 305.76 |
Chinese Yuan | 1 CNY | 156.99 | 156.91 |
Thai Baht | 1 THB | 30.528 | 30.518 |
Bangladesh Taka | 1 BDT | 12.521 | 12.521 |
Indian Rupee | 1 INR | 16.184 | 16.187 |
Pound Sterling | 1 GBP | 1650.4 | 1651.7 |
Japanese Yen | 100 JPY | 954.81 | 955.38 |
25-7-2014 [Rates Comparison] 24-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1309.1 | 1308.2 |
Singapore Dollar | 1 SGD | 783.65 | 785.68 |
Malaysian Ringgit | 1 MYR | 305.76 | 306.82 |
Chinese Yuan | 1 CNY | 156.91 | 156.8 |
Thai Baht | 1 THB | 30.518 | 30.571 |
Bangladesh Taka | 1 BDT | 12.521 | 12.518 |
Indian Rupee | 1 INR | 16.187 | 16.195 |
Pound Sterling | 1 GBP | 1651.7 | 1655.9 |
Japanese Yen | 100 JPY | 955.38 | 957.35 |
24-7-2014 [Rates Comparison] 23-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1308.2 | 1309.2 |
Singapore Dollar | 1 SGD | 785.68 | 784.12 |
Malaysian Ringgit | 1 MYR | 306.82 | 306.38 |
Chinese Yuan | 1 CNY | 156.8 | 156.7 |
Thai Baht | 1 THB | 30.571 | 30.605 |
Bangladesh Taka | 1 BDT | 12.518 | 12.513 |
Indian Rupee | 1 INR | 16.195 | 16.172 |
Pound Sterling | 1 GBP | 1655.9 | 1658.6 |
Japanese Yen | 100 JPY | 957.35 | 957.59 |
23-7-2014 [Rates Comparison] 22-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1309.2 | 1314.7 |
Singapore Dollar | 1 SGD | 784.12 | 784.19 |
Malaysian Ringgit | 1 MYR | 306.38 | 306.62 |
Chinese Yuan | 1 CNY | 156.7 | 156.54 |
Thai Baht | 1 THB | 30.605 | 30.485 |
Bangladesh Taka | 1 BDT | 12.513 | 12.505 |
Indian Rupee | 1 INR | 16.172 | 16.134 |
Pound Sterling | 1 GBP | 1658.6 | 1660 |
Japanese Yen | 100 JPY | 957.59 | 957.68 |
22-7-2014 [Rates Comparison] 21-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1314.7 | 1315.2 |
Singapore Dollar | 1 SGD | 784.19 | 782.8 |
Malaysian Ringgit | 1 MYR | 306.62 | 305.71 |
Chinese Yuan | 1 CNY | 156.54 | 156.56 |
Thai Baht | 1 THB | 30.485 | 30.266 |
Bangladesh Taka | 1 BDT | 12.505 | 12.518 |
Indian Rupee | 1 INR | 16.134 | 16.13 |
Pound Sterling | 1 GBP | 1660 | 1660.8 |
Japanese Yen | 100 JPY | 957.68 | 959.81 |
21-7-2014 [Rates Comparison] 18-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1315.2 | 1314.3 |
Singapore Dollar | 1 SGD | 782.8 | 782.07 |
Malaysian Ringgit | 1 MYR | 305.71 | 304.61 |
Chinese Yuan | 1 CNY | 156.56 | 156.68 |
Thai Baht | 1 THB | 30.266 | 30.196 |
Bangladesh Taka | 1 BDT | 12.518 | 12.515 |
Indian Rupee | 1 INR | 16.123 | 16.15 |
Pound Sterling | 1 GBP | 1660.8 | 1660.7 |
Japanese Yen | 100 JPY | 959.81 | 959.76 |
18-7-2014 [Rates Comparison] 17-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1314.3 | 1315.1 |
Singapore Dollar | 1 SGD | 782.07 | 782.7 |
Malaysian Ringgit | 1 MYR | 304.61 | 305.23 |
Chinese Yuan | 1 CNY | 156.68 | 156.67 |
Thai Baht | 1 THB | 30.196 | 30.266 |
Bangladesh Taka | 1 BDT | 12.515 | 12.508 |
Indian Rupee | 1 INR | 16.15 | 16.192 |
Pound Sterling | 1 GBP | 1660.7 | 1665.7 |
Japanese Yen | 100 JPY | 959.76 | 956.27 |
17-7-2014 [Rates Comparison] 16-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1315.1 | 1318.8 |
Singapore Dollar | 1 SGD | 782.7 | 781.92 |
Malaysian Ringgit | 1 MYR | 305.23 | 303.85 |
Chinese Yuan | 1 CNY | 156.67 | 156.57 |
Thai Baht | 1 THB | 30.266 | 30.219 |
Bangladesh Taka | 1 BDT | 12.508 | 12.505 |
Indian Rupee | 1 INR | 16.192 | 16.166 |
Pound Sterling | 1 GBP | 1665.7 | 1660 |
Japanese Yen | 100 JPY | 956.27 | 955.61 |
16-7-2014 [Rates Comparison] 15-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1318.8 | 1323.8 |
Singapore Dollar | 1 SGD | 781.29 | 783.02 |
Malaysian Ringgit | 1 MYR | 303.85 | 305.61 |
Chinese Yuan | 1 CNY | 156.57 | 156.62 |
Thai Baht | 1 THB | 30.219 | 30.233 |
Bangladesh Taka | 1 BDT | 12.505 | 12.505 |
Indian Rupee | 1 INR | 16.166 | 16.197 |
Pound Sterling | 1 GBP | 1660 | 1660.7 |
Japanese Yen | 100 JPY | 955.61 | 956.60 |
15-7-2014 [Rates Comparison] 14-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1323.8 | 1322 |
Singapore Dollar | 1 SGD | 783.02 | 782.86 |
Malaysian Ringgit | 1 MYR | 305.61 | 305.42 |
Chinese Yuan | 1 CNY | 156.62 | 156.68 |
Thai Baht | 1 THB | 30.233 | 30.238 |
Bangladesh Taka | 1 BDT | 12.505 | 12.534 |
Indian Rupee | 1 INR | 16.197 | 16.174 |
Pound Sterling | 1 GBP | 1660.5 | 1663.7 |
Japanese Yen | 100 JPY | 956.60 | 959.01 |
14-7-2014 [Rates Comparison] 10-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 973 |
EUR | 1 EUR | 1322 | 1327.7 |
Singapore Dollar | 1 SGD | 782.86 | 784.2 |
Malaysian Ringgit | 1 MYR | 305.42 | 307.09 |
Chinese Yuan | 1 CNY | 156.68 | 156.94 |
Thai Baht | 1 THB | 30.238 | 30.246 |
Bangladesh Taka | 1 BDT | 12.534 | 12.506 |
Indian Rupee | 1 INR | 16.174 | 16.312 |
Pound Sterling | 1 GBP | 1663.7 | 1669.7 |
Japanese Yen | 100 JPY | 959.01 | 958.29 |
9-7-2014 [Rates Comparison] 8-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1325 | 1324.1 |
Singapore Dollar | 1 SGD | 782.56 | 780.93 |
Malaysian Ringgit | 1 MYR | 306.26 | 305.54 |
Chinese Yuan | 1 CNY | 156.9 | 156.84 |
Thai Baht | 1 THB | 30.045 | 30.026 |
Bangladesh Taka | 1 BDT | 12.515 | 12.506 |
Indian Rupee | 1 INR | 16.283 | 16.301 |
Pound Sterling | 1 GBP | 1667.1 | 1667.7 |
Japanese Yen | 100 JPY | 958.43 | 956.45 |
8-7-2014 [Rates Comparison] 7-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1324.1 | 1321.7 |
Singapore Dollar | 1 SGD | 780.93 | 780.71 |
Malaysian Ringgit | 1 MYR | 305.54 | 305.3 |
Chinese Yuan | 1 CNY | 156.84 | 156.83 |
Thai Baht | 1 THB | 30.026 | 30.045 |
Bangladesh Taka | 1 BDT | 12.506 | 12.538 |
Indian Rupee | 1 INR | 16.301 | 16.291 |
Pound Sterling | 1 GBP | 1667.7 | 1668.0 |
Japanese Yen | 100 JPY | 956.45 | 952.24 |
7-7-2014 [Rates Comparison] 4-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1321.7 | 1323.9 |
Singapore Dollar | 1 SGD | 780.71 | 779.87 |
Malaysian Ringgit | 1 MYR | 305.3 | 305.16 |
Chinese Yuan | 1 CNY | 156.83 | 156.63 |
Thai Baht | 1 THB | 30.045 | 30.022 |
Bangladesh Taka | 1 BDT | 12.538 | 12.508 |
Indian Rupee | 1 INR | 16.291 | 16.287 |
Pound Sterling | 1 GBP | 1668.0 | 1669.7 |
Japanese Yen | 100 JPY | 952.24 | 952.57 |
4-7-2014 [Rates Comparison] 3-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1323.9 | 1328.6 |
Singapore Dollar | 1 SGD | 779.87 | 780.02 |
Malaysian Ringgit | 1 MYR | 305.16 | 303.45 |
Chinese Yuan | 1 CNY | 156.63 | 156.67 |
Thai Baht | 1 THB | 30.022 | 30.049 |
Bangladesh Taka | 1 BDT | 12.508 | 12.51 |
Indian Rupee | 1 INR | 16.287 | 16.3 |
Pound Sterling | 1 GBP | 1669.7 | 1670 |
Japanese Yen | 100 JPY | 952.57 | 955.42 |
3-7-2014 [Rates Comparison] 2-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1328.6 | 1331 |
Singapore Dollar | 1 SGD | 780.02 | 781.06 |
Malaysian Ringgit | 1 MYR | 303.45 | 303.73 |
Chinese Yuan | 1 CNY | 156.67 | 156.94 |
Thai Baht | 1 THB | 30.049 | 30.036 |
Bangladesh Taka | 1 BDT | 12.51 | 12.511 |
Indian Rupee | 1 INR | 16.3 | 16.228 |
Pound Sterling | 1 GBP | 1670 | 1668.2 |
Japanese Yen | 100 JPY | 955.42 | 957.82 |
2-7-2014 [Rates Comparison] 1-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1331 | 1332.2 |
Singapore Dollar | 1 SGD | 781.06 | 780.4 |
Malaysian Ringgit | 1 MYR | 303.73 | 303.35 |
Chinese Yuan | 1 CNY | 156.94 | 156.84 |
Thai Baht | 1 THB | 30.036 | 30.008 |
Bangladesh Taka | 1 BDT | 12.511 | 12.511 |
Indian Rupee | 1 INR | 16.228 | 16.201 |
Pound Sterling | 1 GBP | 1668.2 | 1664.8 |
Japanese Yen | 100 JPY | 957.82 | 959.33 |
1-7-2014 [Rates Comparison] 30-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1332.2 | 1327.5 |
Singapore Dollar | 1 SGD | 780.4 | 778.77 |
Malaysian Ringgit | 1 MYR | 303.35 | 302.79 |
Chinese Yuan | 1 CNY | 156.84 | 156.47 |
Thai Baht | 1 THB | 30.008 | 29.975 |
Bangladesh Taka | 1 BDT | 12.511 | 12.511 |
Indian Rupee | 1 INR | 16.201 | 16.205 |
Pound Sterling | 1 GBP | 1664.8 | 1657.4 |
Japanese Yen | 100 JPY | 959.33 | 959.76 |
30-6-2014 [Rates Comparison] 27-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1327.5 | 1324.8 |
Singapore Dollar | 1 SGD | 778.77 | 778.56 |
Malaysian Ringgit | 1 MYR | 302.79 | 302.36 |
Chinese Yuan | 1 CNY | 156.47 | 156.33 |
Thai Baht | 1 THB | 29.975 | 29.962 |
Bangladesh Taka | 1 BDT | 12.511 | 12.508 |
Indian Rupee | 1 INR | 16.205 | 16.16 |
Pound Sterling | 1 GBP | 1657.4 | 1657.2 |
Japanese Yen | 100 JPY | 959.76 | 778.56 |
27-6-2014 [Rates Comparison] 26-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1324.8 | 1326.4 |
Singapore Dollar | 1 SGD | 778.56 | 779.18 |
Malaysian Ringgit | 1 MYR | 302.36 | 302.17 |
Chinese Yuan | 1 CNY | 156.33 | 156.07 |
Thai Baht | 1 THB | 29.962 | 29.985 |
Bangladesh Taka | 1 BDT | 12.508 | 12.508 |
Indian Rupee | 1 INR | 16.16 | 16.194 |
Pound Sterling | 1 GBP | 1657.2 | 1653.2 |
Japanese Yen | 100 JPY | 778.56 | 956.36 |
26-6-2014 [Rates Comparison] 25-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1326.4 | 1323.7 |
Singapore Dollar | 1 SGD | 779.18 | 778.49 |
Malaysian Ringgit | 1 MYR | 302.17 | 302.17 |
Chinese Yuan | 1 CNY | 156.07 | 156.15 |
Thai Baht | 1 THB | 29.985 | 29.971 |
Bangladesh Taka | 1 BDT | 12.508 | 12.51 |
Indian Rupee | 1 INR | 16.194 | 16.174 |
Pound Sterling | 1 GBP | 1653.2 | 1652 |
Japanese Yen | 100 JPY | 956.36 | 954.72 |
25-6-2014 [Rates Comparison] 24-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1323.7 | 1322 |
Singapore Dollar | 1 SGD | 778.49 | 778.57 |
Malaysian Ringgit | 1 MYR | 302.17 | 302.43 |
Chinese Yuan | 1 CNY | 156.15 | 156.13 |
Thai Baht | 1 THB | 29.971 | 29.945 |
Bangladesh Taka | 1 BDT | 12.51 | 12.534 |
Indian Rupee | 1 INR | 16.174 | 16.176 |
Pound Sterling | 1 GBP | 1652 | 1654.9 |
Japanese Yen | 100 JPY | 954.72 | 954.25 |
24-6-2014 [Rates Comparison] 23-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 974 |
EUR | 1 EUR | 1322 | 1323.8 |
Singapore Dollar | 1 SGD | 778.57 | 779.79 |
Malaysian Ringgit | 1 MYR | 302.43 | 302.58 |
Chinese Yuan | 1 CNY | 156.13 | 156.48 |
Thai Baht | 1 THB | 29.945 | 30.011 |
Bangladesh Taka | 1 BDT | 12.534 | 12.555 |
Indian Rupee | 1 INR | 16.176 | 16.186 |
Pound Sterling | 1 GBP | 1654.9 | 1657.3 |
Japanese Yen | 100 JPY | 954.25 | 954.01 |
23-6-2014 [Rates Comparison] 20-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1323.8 | 1325.6 |
Singapore Dollar | 1 SGD | 779.79 | 779.67 |
Malaysian Ringgit | 1 MYR | 302.58 | 302.37 |
Chinese Yuan | 1 CNY | 156.48 | 156.36 |
Thai Baht | 1 THB | 30.011 | 29.992 |
Bangladesh Taka | 1 BDT | 12.555 | 12.552 |
Indian Rupee | 1 INR | 16.186 | 16.208 |
Pound Sterling | 1 GBP | 1657.3 | 1659.4 |
Japanese Yen | 100 JPY | 954.01 | 955.75 |
20-6-2014 [Rates Comparison] 19-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1325.6 | 1323.5 |
Singapore Dollar | 1 SGD | 779.67 | 779.64 |
Malaysian Ringgit | 1 MYR | 302.37 | 302.48 |
Chinese Yuan | 1 CNY | 156.36 | 156.31 |
Thai Baht | 1 THB | 29.992 | 30.039 |
Bangladesh Taka | 1 BDT | 12.552 | 12.547 |
Indian Rupee | 1 INR | 16.208 | 16.179 |
Pound Sterling | 1 GBP | 1659.4 | 1655.3 |
Japanese Yen | 100 JPY | 955.75 | 955.09 |
19-6-2014 [Rates Comparison] 18-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 970 |
EUR | 1 EUR | 1323.5 | 1314.3 |
Singapore Dollar | 1 SGD | 779.64 | 774.23 |
Malaysian Ringgit | 1 MYR | 302.48 | 300.17 |
Chinese Yuan | 1 CNY | 156.31 | 155.78 |
Thai Baht | 1 THB | 30.039 | 29.855 |
Bangladesh Taka | 1 BDT | 12.547 | 12.471 |
Indian Rupee | 1 INR | 16.179 | 16.11 |
Pound Sterling | 1 GBP | 1655.3 | 1645.5 |
Japanese Yen | 100 JPY | 955.09 | 949.77 |
18-6-2014 [Rates Comparison] 17-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 969 |
EUR | 1 EUR | 1314.3 | 1315.8 |
Singapore Dollar | 1 SGD | 774.23 | 774.33 |
Malaysian Ringgit | 1 MYR | 300.17 | 300.33 |
Chinese Yuan | 1 CNY | 155.78 | 155.61 |
Thai Baht | 1 THB | 29.855 | 29.94 |
Bangladesh Taka | 1 BDT | 12.471 | 12.46 |
Indian Rupee | 1 INR | 16.11 | 16.12 |
Pound Sterling | 1 GBP | 1645.5 | 1644.6 |
Japanese Yen | 100 JPY | 949.77 | 950.79 |
17-6-2014 [Rates Comparison] 16-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 969 | 968 |
EUR | 1 EUR | 1315.8 | 1310.8 |
Singapore Dollar | 1 SGD | 774.33 | 774 |
Malaysian Ringgit | 1 MYR | 300.33 | 300.34 |
Chinese Yuan | 1 CNY | 155.61 | 155.89 |
Thai Baht | 1 THB | 29.94 | 29.881 |
Bangladesh Taka | 1 BDT | 12.46 | 12.479 |
Indian Rupee | 1 INR | 16.12 | 16.212 |
Pound Sterling | 1 GBP | 1644.6 | 1643.6 |
Japanese Yen | 100 JPY | 950.79 | 949.62 |
16-6-2014 [Rates Comparison] 13-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 968 | 967 |
EUR | 1 EUR | 1310.8 | 1310.7 |
Singapore Dollar | 1 SGD | 774 | 774.37 |
Malaysian Ringgit | 1 MYR | 300.34 | 301.06 |
Chinese Yuan | 1 CNY | 155.89 | 155.5 |
Thai Baht | 1 THB | 29.881 | 29.809 |
Bangladesh Taka | 1 BDT | 12.479 | 12.434 |
Indian Rupee | 1 INR | 16.212 | 16.308 |
Pound Sterling | 1 GBP | 1643.6 | 1638.6 |
Japanese Yen | 100 JPY | 949.62 | 950 |
13-6-2014 [Rates Comparison] 12-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1310.7 | 1309.2 |
Singapore Dollar | 1 SGD | 774.37 | 773.82 |
Malaysian Ringgit | 1 MYR | 301.06 | 301.2 |
Chinese Yuan | 1 CNY | 155.5 | 155.26 |
Thai Baht | 1 THB | 29.809 | 29.758 |
Bangladesh Taka | 1 BDT | 12.434 | 12.434 |
Indian Rupee | 1 INR | 16.308 | 16.332 |
Pound Sterling | 1 GBP | 1638.6 | 1624.1 |
Japanese Yen | 100 JPY | 950 | 947.41 |
12-6-2014 [Rates Comparison] 11-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1309.2 | 1308.6 |
Singapore Dollar | 1 SGD | 773.82 | 773.69 |
Malaysian Ringgit | 1 MYR | 301.2 | 301.86 |
Chinese Yuan | 1 CNY | 155.26 | 155.35 |
Thai Baht | 1 THB | 29.758 | 29.772 |
Bangladesh Taka | 1 BDT | 12.434 | 12.45 |
Indian Rupee | 1 INR | 16.332 | 16.33 |
Pound Sterling | 1 GBP | 1624.1 | 1619.5 |
Japanese Yen | 100 JPY | 947.41 | 944.57 |
11-6-2014 [Rates Comparison] 10-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1308.6 | 1314.1 |
Singapore Dollar | 1 SGD | 773.69 | 773.26 |
Malaysian Ringgit | 1 MYR | 301.86 | 302.28 |
Chinese Yuan | 1 CNY | 155.35 | 154.96 |
Thai Baht | 1 THB | 29.772 | 29.791 |
Bangladesh Taka | 1 BDT | 12.45 | 12.45 |
Indian Rupee | 1 INR | 16.33 | 16.354 |
Pound Sterling | 1 GBP | 1619.5 | 1625.1 |
Japanese Yen | 100 JPY | 944.57 | 943.83 |
10-6-2014 [Rates Comparison] 9-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1314.1 | 1319.5 |
Singapore Dollar | 1 SGD | 773.26 | 773.14 |
Malaysian Ringgit | 1 MYR | 302.28 | 302.05 |
Chinese Yuan | 1 CNY | 154.96 | 154.71 |
Thai Baht | 1 THB | 29.791 | 29.749 |
Bangladesh Taka | 1 BDT | 12.45 | 12.457 |
Indian Rupee | 1 INR | 16.354 | 16.341 |
Pound Sterling | 1 GBP | 1625.1 | 1625.2 |
Japanese Yen | 100 JPY | 943.83 | 942.95 |
9-6-2014 [Rates Comparison] 6-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1319.5 | 1321.1 |
Singapore Dollar | 1 SGD | 773.14 | 771.72 |
Malaysian Ringgit | 1 MYR | 302.05 | 300.17 |
Chinese Yuan | 1 CNY | 154.71 | 154.55 |
Thai Baht | 1 THB | 29.749 | 29.622 |
Bangladesh Taka | 1 BDT | 12.457 | 12.457 |
Indian Rupee | 1 INR | 16.341 | 16.359 |
Pound Sterling | 1 GBP | 1625.2 | 1625.5 |
Japanese Yen | 100 JPY | 942.95 | 944.61 |
6-6-2014 [Rates Comparison] 5-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 966 |
EUR | 1 EUR | 1321.1 | 1314 |
Singapore Dollar | 1 SGD | 771.72 | 768.34 |
Malaysian Ringgit | 1 MYR | 300.17 | 298.79 |
Chinese Yuan | 1 CNY | 154.55 | 154.55 |
Thai Baht | 1 THB | 29.622 | 29.546 |
Bangladesh Taka | 1 BDT | 12.457 | 12.437 |
Indian Rupee | 1 INR | 16.359 | 16.32 |
Pound Sterling | 1 GBP | 1625.5 | 1617.1 |
Japanese Yen | 100 JPY | 944.61 | 941.2 |
5-6-2014 [Rates Comparison] 4-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1314 | 1315.4 |
Singapore Dollar | 1 SGD | 768.34 | 767.76 |
Malaysian Ringgit | 1 MYR | 298.79 | 298.66 |
Chinese Yuan | 1 CNY | 154.55 | 154.45 |
Thai Baht | 1 THB | 29.546 | 29.546 |
Bangladesh Taka | 1 BDT | 12.437 | 12.445 |
Indian Rupee | 1 INR | 16.32 | 16.279 |
Pound Sterling | 1 GBP | 1617.1 | 1616.7 |
Japanese Yen | 100 JPY | 941.2 | 941.34 |
4-6-2014 [Rates Comparison] 3-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1315.4 | 1314 |
Singapore Dollar | 1 SGD | 767.76 | 768.65 |
Malaysian Ringgit | 1 MYR | 298.66 | 300.33 |
Chinese Yuan | 1 CNY | 154.45 | 154.61 |
Thai Baht | 1 THB | 29.546 | 29.469 |
Bangladesh Taka | 1 BDT | 12.445 | 12.499 |
Indian Rupee | 1 INR | 16.279 | 16.351 |
Pound Sterling | 1 GBP | 1616.7 | 1618.1 |
Japanese Yen | 100 JPY | 941.34 | 943.64 |
3-6-2014 [Rates Comparison] 2-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1314 | 1315.9 |
Singapore Dollar | 1 SGD | 768.65 | 769.57 |
Malaysian Ringgit | 1 MYR | 300.33 | 299.67 |
Chinese Yuan | 1 CNY | 154.61 | 154.61 |
Thai Baht | 1 THB | 29.469 | 29.415 |
Bangladesh Taka | 1 BDT | 12.499 | 12.449 |
Indian Rupee | 1 INR | 16.351 | 16.342 |
Pound Sterling | 1 GBP | 1618.1 | 1618.2 |
Japanese Yen | 100 JPY | 943.64 | 947.43 |
2-6-2014 [Rates Comparison] 30-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1315.9 | 1314.1 |
Singapore Dollar | 1 SGD | 769.57 | 770.33 |
Malaysian Ringgit | 1 MYR | 299.67 | 300.61 |
Chinese Yuan | 1 CNY | 154.61 | 154.86 |
Thai Baht | 1 THB | 29.415 | 29.451 |
Bangladesh Taka | 1 BDT | 12.449 | 12.444 |
Indian Rupee | 1 INR | 16.342 | 16.395 |
Pound Sterling | 1 GBP | 1618.2 | 1615.8 |
Japanese Yen | 100 JPY | 947.43 | 950.32 |
30-5-2014 [Rates Comparison] 29-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 964 |
EUR | 1 EUR | 1314.1 | 1310.9 |
Singapore Dollar | 1 SGD | 770.33 | 767.7 |
Malaysian Ringgit | 1 MYR | 300.61 | 299.1 |
Chinese Yuan | 1 CNY | 154.86 | 154.14 |
Thai Baht | 1 THB | 29.451 | 29.48 |
Bangladesh Taka | 1 BDT | 12.444 | 12.428 |
Indian Rupee | 1 INR | 16.395 | 16.354 |
Pound Sterling | 1 GBP | 1615.8 | 1611.5 |
Japanese Yen | 100 JPY | 950.32 | 947.42 |
29-5-2014 [Rates Comparison] 28-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1310.9 | 1314.1 |
Singapore Dollar | 1 SGD | 767.7 | 767.61 |
Malaysian Ringgit | 1 MYR | 299.1 | 299.1 |
Chinese Yuan | 1 CNY | 154.14 | 154.26 |
Thai Baht | 1 THB | 29.48 | 29.53 |
Bangladesh Taka | 1 BDT | 12.428 | 12.423 |
Indian Rupee | 1 INR | 16.354 | 16.364 |
Pound Sterling | 1 GBP | 1611.5 | 1620.7 |
Japanese Yen | 100 JPY | 947.42 | 945.56 |
28-5-2014 [Rates Comparison] 27-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1314.1 | 1317.5 |
Singapore Dollar | 1 SGD | 767.61 | 769.78 |
Malaysian Ringgit | 1 MYR | 299.1 | 300.69 |
Chinese Yuan | 1 CNY | 154.26 | 154.5 |
Thai Baht | 1 THB | 29.53 | 29.602 |
Bangladesh Taka | 1 BDT | 12.423 | 12.418 |
Indian Rupee | 1 INR | 16.364 | 16.434 |
Pound Sterling | 1 GBP | 1620.7 | 1625.9 |
Japanese Yen | 100 JPY | 945.56 | 945.7 |
27-5-2014 [Rates Comparison] 26-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1317.5 | 1312.9 |
Singapore Dollar | 1 SGD | 769.78 | 769.2 |
Malaysian Ringgit | 1 MYR | 300.69 | 300.45 |
Chinese Yuan | 1 CNY | 154.5 | 154.57 |
Thai Baht | 1 THB | 29.602 | 29.607 |
Bangladesh Taka | 1 BDT | 12.418 | 12.415 |
Indian Rupee | 1 INR | 16.434 | 16.472 |
Pound Sterling | 1 GBP | 1625.9 | 1625.1 |
Japanese Yen | 100 JPY | 945.7 | 946.58 |
26-5-2014 [Rates Comparison] 23-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1312.9 | 1315.1 |
Singapore Dollar | 1 SGD | 769.2 | 769.57 |
Malaysian Ringgit | 1 MYR | 300.45 | 299.66 |
Chinese Yuan | 1 CNY | 154.57 | 154.61 |
Thai Baht | 1 THB | 29.607 | 29.6666 |
Bangladesh Taka | 1 BDT | 12.415 | 12.412 |
Indian Rupee | 1 INR | 16.472 | 16.539 |
Pound Sterling | 1 GBP | 1625.1 | 1625.1 |
Japanese Yen | 100 JPY | 946.58 | 946.58 |
23-5-2014 [Rates Comparison] 22-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1315.1 | 1318.8 |
Singapore Dollar | 1 SGD | 769.57 | 770.12 |
Malaysian Ringgit | 1 MYR | 299.66 | 300.22 |
Chinese Yuan | 1 CNY | 154.61 | 154.64 |
Thai Baht | 1 THB | 29.6666 | 29.689 |
Bangladesh Taka | 1 BDT | 12.412 | 12.408 |
Indian Rupee | 1 INR | 16.539 | 16.424 |
Pound Sterling | 1 GBP | 1625.1 | 1629.1 |
Japanese Yen | 100 JPY | 946.58 | 950.78 |
22-5-2014 [Rates Comparison] 21-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1318.8 | 1321.2 |
Singapore Dollar | 1 SGD | 770.12 | 768.89 |
Malaysian Ringgit | 1 MYR | 300.22 | 299.08 |
Chinese Yuan | 1 CNY | 154.64 | 154.53 |
Thai Baht | 1 THB | 29.689 | 29.598 |
Bangladesh Taka | 1 BDT | 12.408 | 12.412 |
Indian Rupee | 1 INR | 16.424 | 16.453 |
Pound Sterling | 1 GBP | 1629.1 | 1622.8 |
Japanese Yen | 100 JPY | 950.78 | 951.86 |
21-5-2014 [Rates Comparison] 20-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1321.2 | 1321.7 |
Singapore Dollar | 1 SGD | 768.89 | 770.137 |
Malaysian Ringgit | 1 MYR | 299.08 | 299.89 |
Chinese Yuan | 1 CNY | 154.53 | 154.55 |
Thai Baht | 1 THB | 29.598 | 29.53 |
Bangladesh Taka | 1 BDT | 12.412 | 12.428 |
Indian Rupee | 1 INR | 16.453 | 16.514 |
Pound Sterling | 1 GBP | 1622.8 | 1620.8 |
Japanese Yen | 100 JPY | 951.86 | 950.36 |
20-5-2014 [Rates Comparison] 19-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 963 |
EUR | 1 EUR | 1321.7 | 1319.4 |
Singapore Dollar | 1 SGD | 770.137 | 770.12 |
Malaysian Ringgit | 1 MYR | 299.89 | 299.11 |
Chinese Yuan | 1 CNY | 154.55 | 154.49 |
Thai Baht | 1 THB | 29.53 | 29.64 |
Bangladesh Taka | 1 BDT | 12.428 | 12.402 |
Indian Rupee | 1 INR | 16.514 | 16.438 |
Pound Sterling | 1 GBP | 1620.8 | 1620 |
Japanese Yen | 100 JPY | 950.36 | 948.35 |
19-5-2014 [Rates Comparison] 16-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1319.4 | 1320.5 |
Singapore Dollar | 1 SGD | 770.12 | 769.26 |
Malaysian Ringgit | 1 MYR | 299.11 | 297.7 |
Chinese Yuan | 1 CNY | 154.49 | 154.56 |
Thai Baht | 1 THB | 29.64 | 29.64 |
Bangladesh Taka | 1 BDT | 12.402 | 12.397 |
Indian Rupee | 1 INR | 16.438 | 16.242 |
Pound Sterling | 1 GBP | 1620 | 1616.6 |
Japanese Yen | 100 JPY | 948.35 | 947.74 |
16-5-2014 [Rates Comparison] 15-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 962 |
EUR | 1 EUR | 1320.5 | 1319.5 |
Singapore Dollar | 1 SGD | 769.26 | 769.72 |
Malaysian Ringgit | 1 MYR | 297.7 | 298.48 |
Chinese Yuan | 1 CNY | 154.56 | 154.44 |
Thai Baht | 1 THB | 29.64 | 29.641 |
Bangladesh Taka | 1 BDT | 12.397 | 12.368 |
Indian Rupee | 1 INR | 16.242 | 16.193 |
Pound Sterling | 1 GBP | 1616.6 | 1613.3 |
Japanese Yen | 100 JPY | 947.74 | 944.71 |
15-5-2014 [Rates Comparison] 14-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1319.5 | 1317.8 |
Singapore Dollar | 1 SGD | 769.72 | 768.49 |
Malaysian Ringgit | 1 MYR | 298.48 | 297.79 |
Chinese Yuan | 1 CNY | 154.44 | 154.44 |
Thai Baht | 1 THB | 29.641 | 29.527 |
Bangladesh Taka | 1 BDT | 12.368 | 12.386 |
Indian Rupee | 1 INR | 16.193 | 16.178 |
Pound Sterling | 1 GBP | 1613.3 | 1619.1 |
Japanese Yen | 100 JPY | 944.71 | 941.48 |
14-5-2014 [Rates Comparison] 12-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1317.8 | 1323.2 |
Singapore Dollar | 1 SGD | 768.49 | 769.2 |
Malaysian Ringgit | 1 MYR | 297.79 | 297.46 |
Chinese Yuan | 1 CNY | 154.44 | 154.47 |
Thai Baht | 1 THB | 29.527 | 29.464 |
Bangladesh Taka | 1 BDT | 12.386 | 12.4 |
Indian Rupee | 1 INR | 16.178 | 16.071 |
Pound Sterling | 1 GBP | 1619.1 | 1621 |
Japanese Yen | 100 JPY | 941.48 | 943.69 |
12-5-2014 [Rates Comparison] 9-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1323.2 | 1331.1 |
Singapore Dollar | 1 SGD | 769.2 | 771.14 |
Malaysian Ringgit | 1 MYR | 297.46 | 298.25 |
Chinese Yuan | 1 CNY | 154.47 | 154.46 |
Thai Baht | 1 THB | 29.464 | 29.591 |
Bangladesh Taka | 1 BDT | 12.4 | 12.373 |
Indian Rupee | 1 INR | 16.071 | 16.06 |
Pound Sterling | 1 GBP | 1621 | 1628.4 |
Japanese Yen | 100 JPY | 943.69 | 946.43 |
9-5-2014 [Rates Comparison] 8-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1331.1 | 1338.1 |
Singapore Dollar | 1 SGD | 771.14 | 769.78 |
Malaysian Ringgit | 1 MYR | 298.25 | 296 |
Chinese Yuan | 1 CNY | 154.46 | 154.31 |
Thai Baht | 1 THB | 29.591 | 29.687 |
Bangladesh Taka | 1 BDT | 12.373 | 12.368 |
Indian Rupee | 1 INR | 16.06 | 16.027 |
Pound Sterling | 1 GBP | 1628.4 | 1630.9 |
Japanese Yen | 100 JPY | 946.43 | 944.02 |
8-5-2014 [Rates Comparison] 7-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1338.1 | 1340.5 |
Singapore Dollar | 1 SGD | 769.78 | 771.3 |
Malaysian Ringgit | 1 MYR | 296 | 296.78 |
Chinese Yuan | 1 CNY | 154.31 | 154.52 |
Thai Baht | 1 THB | 29.687 | 29.71 |
Bangladesh Taka | 1 BDT | 12.368 | 12.398 |
Indian Rupee | 1 INR | 16.027 | 16.037 |
Pound Sterling | 1 GBP | 1630.9 | 1633.4 |
Japanese Yen | 100 JPY | 944.02 | 946.57 |
7-5-2014 [Rates Comparison] 6-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1340.5 | 1334.9 |
Singapore Dollar | 1 SGD | 771.3 | 769.54 |
Malaysian Ringgit | 1 MYR | 296.78 | 295.5 |
Chinese Yuan | 1 CNY | 154.52 | 154.03 |
Thai Baht | 1 THB | 29.71 | 29.719 |
Bangladesh Taka | 1 BDT | 12.398 | 12.368 |
Indian Rupee | 1 INR | 16.037 | 15.97 |
Pound Sterling | 1 GBP | 1633.4 | 1622.9 |
Japanese Yen | 100 JPY | 946.57 | 942.03 |
6-5-2014 [Rates Comparison] 5-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1334.9 | 1334.4 |
Singapore Dollar | 1 SGD | 769.54 | 769.23 |
Malaysian Ringgit | 1 MYR | 295.5 | 294.91 |
Chinese Yuan | 1 CNY | 154.03 | 153.69 |
Thai Baht | 1 THB | 29.719 | 29.728 |
Bangladesh Taka | 1 BDT | 12.368 | 12.397 |
Indian Rupee | 1 INR | 15.97 | 15.984 |
Pound Sterling | 1 GBP | 1622.9 | 1623.5 |
Japanese Yen | 100 JPY | 942.03 | 942.08 |
5-5-2014 [Rates Comparison] 2-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1334.4 | 1333.7 |
Singapore Dollar | 1 SGD | 769.23 | 767.67 |
Malaysian Ringgit | 1 MYR | 294.91 | 295 |
Chinese Yuan | 1 CNY | 153.69 | 153.69 |
Thai Baht | 1 THB | 29.728 | 29.705 |
Bangladesh Taka | 1 BDT | 12.397 | 12.37 |
Indian Rupee | 1 INR | 15.984 | 15.962 |
Pound Sterling | 1 GBP | 1623.5 | 1625 |
Japanese Yen | 100 JPY | 942.08 | 940.14 |
2-5-2014 [Rates Comparison] 30-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1333.7 | 1328.5 |
Singapore Dollar | 1 SGD | 767.67 | 765.89 |
Malaysian Ringgit | 1 MYR | 295 | 295.05 |
Chinese Yuan | 1 CNY | 153.69 | 153.72 |
Thai Baht | 1 THB | 29.705 | 29.802 |
Bangladesh Taka | 1 BDT | 12.37 | 12.368 |
Indian Rupee | 1 INR | 15.962 | 15.921 |
Pound Sterling | 1 GBP | 1625 | 1617.5 |
Japanese Yen | 100 JPY | 940.14 | 938.54 |
30-4-2014 [Rates Comparison] 29-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1328.5 | 1332.9 |
Singapore Dollar | 1 SGD | 765.89 | 765.5 |
Malaysian Ringgit | 1 MYR | 295.05 | 294.37 |
Chinese Yuan | 1 CNY | 153.72 | 153.85 |
Thai Baht | 1 THB | 29.802 | 29.806 |
Bangladesh Taka | 1 BDT | 12.368 | 12.405 |
Indian Rupee | 1 INR | 15.921 | 15.862 |
Pound Sterling | 1 GBP | 1617.5 | 1617.5 |
Japanese Yen | 100 JPY | 938.54 | 938.54 |
29-4-2014 [Rates Comparison] 28-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1332.9 | 1329.2 |
Singapore Dollar | 1 SGD | 765.5 | 766.08 |
Malaysian Ringgit | 1 MYR | 294.37 | 294.14 |
Chinese Yuan | 1 CNY | 153.85 | 153.83 |
Thai Baht | 1 THB | 29.806 | 29.839 |
Bangladesh Taka | 1 BDT | 12.405 | 12.394 |
Indian Rupee | 1 INR | 15.862 | 15.863 |
Pound Sterling | 1 GBP | 1617.5 | 1614.5 |
Japanese Yen | 100 JPY | 938.54 | 941.94 |
28-4-2014 [Rates Comparison] 25-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1329.2 | 1330.2 |
Singapore Dollar | 1 SGD | 766.08 | 765.04 |
Malaysian Ringgit | 1 MYR | 294.14 | 293.7 |
Chinese Yuan | 1 CNY | 153.83 | 153.95 |
Thai Baht | 1 THB | 29.839 | 29.696 |
Bangladesh Taka | 1 BDT | 12.394 | 12.397 |
Indian Rupee | 1 INR | 15.863 | 15.742 |
Pound Sterling | 1 GBP | 1614.5 | 1616.7 |
Japanese Yen | 100 JPY | 941.94 | 939.64 |
25-4-2014 [Rates Comparison] 24-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1330.2 | 1329.6 |
Singapore Dollar | 1 SGD | 765.04 | 766.35 |
Malaysian Ringgit | 1 MYR | 293.7 | 294.87 |
Chinese Yuan | 1 CNY | 153.95 | 154.22 |
Thai Baht | 1 THB | 29.696 | 29.742 |
Bangladesh Taka | 1 BDT | 12.397 | 12.392 |
Indian Rupee | 1 INR | 15.742 | 15.768 |
Pound Sterling | 1 GBP | 1616.7 | 1615 |
Japanese Yen | 100 JPY | 939.64 | 938.95 |
24-4-2014 [Rates Comparison] 23-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1329.6 | 1327.9 |
Singapore Dollar | 1 SGD | 766.35 | 765.68 |
Malaysian Ringgit | 1 MYR | 294.87 | 294.41 |
Chinese Yuan | 1 CNY | 154.22 | 154.23 |
Thai Baht | 1 THB | 29.742 | 29.746 |
Bangladesh Taka | 1 BDT | 12.392 | 12.392 |
Indian Rupee | 1 INR | 15.768 | 15.832 |
Pound Sterling | 1 GBP | 1615 | 1618.7 |
Japanese Yen | 100 JPY | 938.95 | 937.17 |
23-4-2014 [Rates Comparison] 22-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 963 |
EUR | 1 EUR | 1327.9 | 1328 |
Singapore Dollar | 1 SGD | 765.68 | 768.34 |
Malaysian Ringgit | 1 MYR | 294.41 | 295.76 |
Chinese Yuan | 1 CNY | 154.23 | 154.64 |
Thai Baht | 1 THB | 29.746 | 29.847 |
Bangladesh Taka | 1 BDT | 12.392 | 12.402 |
Indian Rupee | 1 INR | 15.832 | 15.892 |
Pound Sterling | 1 GBP | 1618.7 | 1616.7 |
Japanese Yen | 100 JPY | 937.17 | 938.05 |
22-4-2014 [Rates Comparison] 11-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1328 | 1337.8 |
Singapore Dollar | 1 SGD | 768.34 | 770.15 |
Malaysian Ringgit | 1 MYR | 295.76 | 297.36 |
Chinese Yuan | 1 CNY | 154.64 | 155.01 |
Thai Baht | 1 THB | 29.847 | 29.782 |
Bangladesh Taka | 1 BDT | 12.402 | 12.386 |
Indian Rupee | 1 INR | 15.892 | 16.03 |
Pound Sterling | 1 GBP | 1616.7 | 1615.4 |
Japanese Yen | 100 JPY | 938.05 | 948.77 |
11-4-2014 [Rates Comparison] 10-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1337.8 | 1335.6 |
Singapore Dollar | 1 SGD | 770.15 | 772.81 |
Malaysian Ringgit | 1 MYR | 297.36 | 299.16 |
Chinese Yuan | 1 CNY | 155.01 | 155.31 |
Thai Baht | 1 THB | 29.782 | 29.939 |
Bangladesh Taka | 1 BDT | 12.386 | 12.383 |
Indian Rupee | 1 INR | 16.03 | 16.011 |
Pound Sterling | 1 GBP | 1615.4 | 1618.9 |
Japanese Yen | 100 JPY | 948.77 | 943.47 |
10-4-2014 [Rates Comparison] 9-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1335.6 | 1327.6 |
Singapore Dollar | 1 SGD | 772.81 | 769.29 |
Malaysian Ringgit | 1 MYR | 299.16 | 298.05 |
Chinese Yuan | 1 CNY | 155.31 | 155.4 |
Thai Baht | 1 THB | 29.939 | 29.837 |
Bangladesh Taka | 1 BDT | 12.383 | 12.383 |
Indian Rupee | 1 INR | 16.011 | 16.026 |
Pound Sterling | 1 GBP | 1618.9 | 1612.3 |
Japanese Yen | 100 JPY | 943.47 | 944.16 |
9-4-2014 [Rates Comparison] 8-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1327.6 | 1323.6 |
Singapore Dollar | 1 SGD | 769.29 | 764.68 |
Malaysian Ringgit | 1 MYR | 298.05 | 294.77 |
Chinese Yuan | 1 CNY | 155.4 | 155.02 |
Thai Baht | 1 THB | 29.837 | 29.667 |
Bangladesh Taka | 1 BDT | 12.383 | 12.391 |
Indian Rupee | 1 INR | 16.026 | 16.019 |
Pound Sterling | 1 GBP | 1612.3 | 1599.8 |
Japanese Yen | 100 JPY | 944.16 | 936.09 |
8-4-2014 [Rates Comparison] 7-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1323.6 | 1319.6 |
Singapore Dollar | 1 SGD | 764.68 | 764.44 |
Malaysian Ringgit | 1 MYR | 294.77 | 294.86 |
Chinese Yuan | 1 CNY | 155.02 | 155.02 |
Thai Baht | 1 THB | 29.667 | 29.658 |
Bangladesh Taka | 1 BDT | 12.391 | 12.391 |
Indian Rupee | 1 INR | 16.019 | 16.027 |
Pound Sterling | 1 GBP | 1599.8 | 1596.2 |
Japanese Yen | 100 JPY | 936.09 | 933.05 |
7-4-2014 [Rates Comparison] 4-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1319.6 | 1321.4 |
Singapore Dollar | 1 SGD | 764.44 | 762.14 |
Malaysian Ringgit | 1 MYR | 294.86 | 293.33 |
Chinese Yuan | 1 CNY | 155.02 | 155.06 |
Thai Baht | 1 THB | 29.658 | 29.631 |
Bangladesh Taka | 1 BDT | 12.391 | 12.389 |
Indian Rupee | 1 INR | 16.027 | 16.005 |
Pound Sterling | 1 GBP | 1596.2 | 1598.2 |
Japanese Yen | 100 JPY | 933.05 | 926.76 |
4-4-2014 [Rates Comparison] 3-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1321.4 | 1325.8 |
Singapore Dollar | 1 SGD | 762.14 | 763.26 |
Malaysian Ringgit | 1 MYR | 293.33 | 293.82 |
Chinese Yuan | 1 CNY | 155.06 | 155.18 |
Thai Baht | 1 THB | 29.631 | 29.672 |
Bangladesh Taka | 1 BDT | 12.389 | 12.383 |
Indian Rupee | 1 INR | 16.005 | 16.076 |
Pound Sterling | 1 GBP | 1598.2 | 1601 |
Japanese Yen | 100 JPY | 926.76 | 927.03 |
3-4-2014 [Rates Comparison] 2-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1325.8 | 1328.7 |
Singapore Dollar | 1 SGD | 763.26 | 764.32 |
Malaysian Ringgit | 1 MYR | 293.82 | 294.63 |
Chinese Yuan | 1 CNY | 155.18 | 155.15 |
Thai Baht | 1 THB | 29.672 | 29.764 |
Bangladesh Taka | 1 BDT | 12.383 | 12.383 |
Indian Rupee | 1 INR | 16.076 | 16.046 |
Pound Sterling | 1 GBP | 1601 | 1601.1 |
Japanese Yen | 100 JPY | 927.03 | 928.42 |
2-4-2014 [Rates Comparison] 31-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 964 |
EUR | 1 EUR | 1328.7 | 1325.9 |
Singapore Dollar | 1 SGD | 764.32 | 766.6 |
Malaysian Ringgit | 1 MYR | 294.63 | 295.48 |
Chinese Yuan | 1 CNY | 155.15 | 155.18 |
Thai Baht | 1 THB | 29.764 | 29.684 |
Bangladesh Taka | 1 BDT | 12.383 | 12.42 |
Indian Rupee | 1 INR | 16.046 | 16.096 |
Pound Sterling | 1 GBP | 1601.1 | 1604.5 |
Japanese Yen | 100 JPY | 928.42 | 936.74 |
31-3-2014 [Rates Comparison] 28-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1325.9 | 1325 |
Singapore Dollar | 1 SGD | 766.6 | 762.99 |
Malaysian Ringgit | 1 MYR | 295.48 | 294.04 |
Chinese Yuan | 1 CNY | 155.18 | 155.16 |
Thai Baht | 1 THB | 29.684 | 29.652 |
Bangladesh Taka | 1 BDT | 12.42 | 12.415 |
Indian Rupee | 1 INR | 16.096 | 16.001 |
Pound Sterling | 1 GBP | 1604.5 | 1602 |
Japanese Yen | 100 JPY | 936.74 | 944.36 |
28-3-2014 [Rates Comparison] 26-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1325 | 1332.3 |
Singapore Dollar | 1 SGD | 762.99 | 760.49 |
Malaysian Ringgit | 1 MYR | 294.04 | 292.25 |
Chinese Yuan | 1 CNY | 155.16 | 155.44 |
Thai Baht | 1 THB | 29.652 | 29.616 |
Bangladesh Taka | 1 BDT | 12.415 | 12.404 |
Indian Rupee | 1 INR | 16.001 | 15.938 |
Pound Sterling | 1 GBP | 1602 | 1594 |
Japanese Yen | 100 JPY | 944.36 | 942 |
26-3-2014 [Rates Comparison] 25-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1332.3 | 1334 |
Singapore Dollar | 1 SGD | 760.49 | 760.4 |
Malaysian Ringgit | 1 MYR | 292.25 | 292.83 |
Chinese Yuan | 1 CNY | 155.44 | 155.59 |
Thai Baht | 1 THB | 29.616 | 29.726 |
Bangladesh Taka | 1 BDT | 12.404 | 12.407 |
Indian Rupee | 1 INR | 15.938 | 15.861 |
Pound Sterling | 1 GBP | 1594 | 1590.9 |
Japanese Yen | 100 JPY | 942 | 942.74 |
25-3-2014 [Rates Comparison] 24-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1334 | 1329.6 |
Singapore Dollar | 1 SGD | 760.4 | 756.23 |
Malaysian Ringgit | 1 MYR | 292.83 | 291.55 |
Chinese Yuan | 1 CNY | 155.59 | 154.86 |
Thai Baht | 1 THB | 29.726 | 29.753 |
Bangladesh Taka | 1 BDT | 12.407 | 12.394 |
Indian Rupee | 1 INR | 15.861 | 15.829 |
Pound Sterling | 1 GBP | 1590.9 | 1589.6 |
Japanese Yen | 100 JPY | 942.74 | 942.23 |
24-3-2014 [Rates Comparison] 21-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1329.6 | 1328.5 |
Singapore Dollar | 1 SGD | 756.23 | 754.48 |
Malaysian Ringgit | 1 MYR | 291.55 | 291.26 |
Chinese Yuan | 1 CNY | 154.86 | 154.8 |
Thai Baht | 1 THB | 29.753 | 29.744 |
Bangladesh Taka | 1 BDT | 12.394 | 12.386 |
Indian Rupee | 1 INR | 15.829 | 15.716 |
Pound Sterling | 1 GBP | 1589.6 | 1591.8 |
Japanese Yen | 100 JPY | 942.23 | 941.59 |
21-3-2014 [Rates Comparison] 20-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1328.5 | 1332.7 |
Singapore Dollar | 1 SGD | 754.48 | 756.91 |
Malaysian Ringgit | 1 MYR | 291.26 | 292.52 |
Chinese Yuan | 1 CNY | 154.8 | 155.6 |
Thai Baht | 1 THB | 29.744 | 29.799 |
Bangladesh Taka | 1 BDT | 12.386 | 12.38 |
Indian Rupee | 1 INR | 15.716 | 15.81 |
Pound Sterling | 1 GBP | 1591.8 | 1594.3 |
Japanese Yen | 100 JPY | 941.59 | 942.23 |
20-3-2014 [Rates Comparison] 19-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 965 |
EUR | 1 EUR | 1332.7 | 1344.3 |
Singapore Dollar | 1 SGD | 756.91 | 763.42 |
Malaysian Ringgit | 1 MYR | 292.52 | 294.79 |
Chinese Yuan | 1 CNY | 155.6 | 155.85 |
Thai Baht | 1 THB | 29.799 | 30.034 |
Bangladesh Taka | 1 BDT | 12.38 | 12.392 |
Indian Rupee | 1 INR | 15.81 | 15.79 |
Pound Sterling | 1 GBP | 1594.3 | 1601.5 |
Japanese Yen | 100 JPY | 942.23 | 951.4 |
19-3-2014 [Rates Comparison] 18-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 965 | 965 |
EUR | 1 EUR | 1344.3 | 1344.5 |
Singapore Dollar | 1 SGD | 763.42 | 763.9 |
Malaysian Ringgit | 1 MYR | 294.79 | 295.33 |
Chinese Yuan | 1 CNY | 155.85 | 156.2 |
Thai Baht | 1 THB | 30.034 | 29.96 |
Bangladesh Taka | 1 BDT | 12.392 | 12.428 |
Indian Rupee | 1 INR | 15.79 | 15.796 |
Pound Sterling | 1 GBP | 1601.5 | 1606.2 |
Japanese Yen | 100 JPY | 951.4 | 947.66 |
18-3-2014 [Rates Comparison] 17-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 965 | 968 |
EUR | 1 EUR | 1344.5 | 1346.1 |
Singapore Dollar | 1 SGD | 763.9 | 764.22 |
Malaysian Ringgit | 1 MYR | 295.33 | 294.85 |
Chinese Yuan | 1 CNY | 156.2 | 157.39 |
Thai Baht | 1 THB | 29.96 | 29.988 |
Bangladesh Taka | 1 BDT | 12.428 | 12.461 |
Indian Rupee | 1 INR | 15.796 | 15.816 |
Pound Sterling | 1 GBP | 1606.2 | 1609.7 |
Japanese Yen | 100 JPY | 947.66 | 954.54 |
17-3-2014 [Rates Comparison] 14-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 968 | 969 |
EUR | 1 EUR | 1346.1 | 1342.9 |
Singapore Dollar | 1 SGD | 764.22 | 765.07 |
Malaysian Ringgit | 1 MYR | 294.85 | 295.11 |
Chinese Yuan | 1 CNY | 157.39 | 157.92 |
Thai Baht | 1 THB | 29.988 | 29.944 |
Bangladesh Taka | 1 BDT | 12.461 | 12.468 |
Indian Rupee | 1 INR | 15.816 | 15.84 |
Pound Sterling | 1 GBP | 1609.7 | 1610.4 |
Japanese Yen | 100 JPY | 954.54 | 951.49 |
14-3-2014 [Rates Comparison] 13-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 969 | 971 |
EUR | 1 EUR | 1342.9 | 1349.5 |
Singapore Dollar | 1 SGD | 765.07 | 766.86 |
Malaysian Ringgit | 1 MYR | 295.11 | 296.13 |
Chinese Yuan | 1 CNY | 157.92 | 158.01 |
Thai Baht | 1 THB | 29.944 | 29.992 |
Bangladesh Taka | 1 BDT | 12.468 | 12.489 |
Indian Rupee | 1 INR | 15.84 | 15.861 |
Pound Sterling | 1 GBP | 1610.4 | 1613 |
Japanese Yen | 100 JPY | 951.49 | 944.64 |
13-3-2014 [Rates Comparison] 12-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 974 |
EUR | 1 EUR | 1349.5 | 1349.7 |
Singapore Dollar | 1 SGD | 766.86 | 768.17 |
Malaysian Ringgit | 1 MYR | 296.13 | 296.45 |
Chinese Yuan | 1 CNY | 158.01 | 158.63 |
Thai Baht | 1 THB | 29.992 | 30.113 |
Bangladesh Taka | 1 BDT | 12.489 | 12.519 |
Indian Rupee | 1 INR | 15.861 | 15.982 |
Pound Sterling | 1 GBP | 1613 | 1618.3 |
Japanese Yen | 100 JPY | 944.64 | 945.91 |
12-3-2014 [Rates Comparison] 11-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 976 |
EUR | 1 EUR | 1349.7 | 1353.8 |
Singapore Dollar | 1 SGD | 768.17 | 769.41 |
Malaysian Ringgit | 1 MYR | 296.45 | 297.43 |
Chinese Yuan | 1 CNY | 158.63 | 159 |
Thai Baht | 1 THB | 30.113 | 30.124 |
Bangladesh Taka | 1 BDT | 12.519 | 12.542 |
Indian Rupee | 1 INR | 15.982 | 16.029 |
Pound Sterling | 1 GBP | 1618.3 | 1624.1 |
Japanese Yen | 100 JPY | 945.91 | 944.96 |
11-3-2014 [Rates Comparison] 10-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 976 | 978 |
EUR | 1 EUR | 1353.8 | 1358.1 |
Singapore Dollar | 1 SGD | 769.41 | 771.26 |
Malaysian Ringgit | 1 MYR | 297.43 | 298.9 |
Chinese Yuan | 1 CNY | 159 | 159.65 |
Thai Baht | 1 THB | 30.124 | 30.213 |
Bangladesh Taka | 1 BDT | 12.542 | 12.563 |
Indian Rupee | 1 INR | 16.029 | 16.011 |
Pound Sterling | 1 GBP | 1624.1 | 1636.7 |
Japanese Yen | 100 JPY | 944.96 | 947.81 |
10-3-2014 [Rates Comparison] 7-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 978 | 980 |
EUR | 1 EUR | 1358.1 | 1358.5 |
Singapore Dollar | 1 SGD | 771.26 | 775.59 |
Malaysian Ringgit | 1 MYR | 298.9 | 301.03 |
Chinese Yuan | 1 CNY | 159.65 | 160.17 |
Thai Baht | 1 THB | 30.213 | 30.388 |
Bangladesh Taka | 1 BDT | 12.563 | 12.584 |
Indian Rupee | 1 INR | 16.011 | 16.035 |
Pound Sterling | 1 GBP | 1636.7 | 1639.9 |
Japanese Yen | 100 JPY | 947.81 | 951.36 |
7-3-2014 [Rates Comparison] 6-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 980 | 980 |
EUR | 1 EUR | 1358.5 | 1345.5 |
Singapore Dollar | 1 SGD | 775.59 | 772.44 |
Malaysian Ringgit | 1 MYR | 301.03 | 299.47 |
Chinese Yuan | 1 CNY | 160.17 | 159.92 |
Thai Baht | 1 THB | 30.388 | 30.35 |
Bangladesh Taka | 1 BDT | 12.584 | 12.58 |
Indian Rupee | 1 INR | 16.035 | 15.869 |
Pound Sterling | 1 GBP | 1639.9 | 1638.1 |
Japanese Yen | 100 JPY | 951.36 | 957.27 |
6-3-2014 [Rates Comparison] 5-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 980 | 981 |
EUR | 1 EUR | 1345.5 | 1347.9 |
Singapore Dollar | 1 SGD | 772.44 | 773.05 |
Malaysian Ringgit | 1 MYR | 299.47 | 299.86 |
Chinese Yuan | 1 CNY | 159.92 | 159.68 |
Thai Baht | 1 THB | 30.35 | 30.306 |
Bangladesh Taka | 1 BDT | 12.58 | 12.582 |
Indian Rupee | 1 INR | 15.869 | 15.847 |
Pound Sterling | 1 GBP | 1638.1 | 1636.3 |
Japanese Yen | 100 JPY | 957.27 | 967.06 |
5-3-2014 [Rates Comparison] 4-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 981 | 982 |
EUR | 1 EUR | 1347.9 | 1348.8 |
Singapore Dollar | 1 SGD | 773.05 | 773.41 |
Malaysian Ringgit | 1 MYR | 299.86 | 299.07 |
Chinese Yuan | 1 CNY | 159.68 | 159.77 |
Thai Baht | 1 THB | 30.306 | 30.174 |
Bangladesh Taka | 1 BDT | 12.582 | 12.658 |
Indian Rupee | 1 INR | 15.847 | 15.827 |
Pound Sterling | 1 GBP | 1636.3 | 1636.3 |
Japanese Yen | 100 JPY | 967.06 | 967.06 |
4-3-2014 [Rates Comparison] 3-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 983 |
EUR | 1 EUR | 1348.8 | 1353.8 |
Singapore Dollar | 1 SGD | 773.41 | 775.08 |
Malaysian Ringgit | 1 MYR | 299.07 | 299.1 |
Chinese Yuan | 1 CNY | 159.77 | 159.97 |
Thai Baht | 1 THB | 30.174 | 30.181 |
Bangladesh Taka | 1 BDT | 12.658 | 12.664 |
Indian Rupee | 1 INR | 15.827 | 15.907 |
Pound Sterling | 1 GBP | 1636.3 | 1644.9 |
Japanese Yen | 100 JPY | 967.06 | 970.05 |
3-3-2014 [Rates Comparison] 28-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 984 |
EUR | 1 EUR | 1353.8 | 1348.6 |
Singapore Dollar | 1 SGD | 775.08 | 777.74 |
Malaysian Ringgit | 1 MYR | 299.1 | 300.23 |
Chinese Yuan | 1 CNY | 159.97 | 160.56 |
Thai Baht | 1 THB | 30.181 | 30.207 |
Bangladesh Taka | 1 BDT | 12.664 | 12.672 |
Indian Rupee | 1 INR | 15.907 | 15.872 |
Pound Sterling | 1 GBP | 1644.9 | 1642.1 |
Japanese Yen | 100 JPY | 970.05 | 965.18 |
28-2-2014 [Rates Comparison] 27-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 984 |
EUR | 1 EUR | 1348.6 | 1346.7 |
Singapore Dollar | 1 SGD | 777.74 | 776.48 |
Malaysian Ringgit | 1 MYR | 300.23 | 299.68 |
Chinese Yuan | 1 CNY | 160.56 | 160.66 |
Thai Baht | 1 THB | 30.207 | 30.175 |
Bangladesh Taka | 1 BDT | 12.672 | 12.669 |
Indian Rupee | 1 INR | 15.872 | 15.875 |
Pound Sterling | 1 GBP | 1642.1 | 1640.1 |
Japanese Yen | 100 JPY | 965.18 | 961.13 |
27-2-2014 [Rates Comparison] 26-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 985 |
EUR | 1 EUR | 1346.7 | 1354 |
Singapore Dollar | 1 SGD | 776.48 | 778.93 |
Malaysian Ringgit | 1 MYR | 299.68 | 300.17 |
Chinese Yuan | 1 CNY | 160.66 | 160.83 |
Thai Baht | 1 THB | 30.175 | 30.247 |
Bangladesh Taka | 1 BDT | 12.669 | 12.68 |
Indian Rupee | 1 INR | 15.875 | 15.891 |
Pound Sterling | 1 GBP | 1640.1 | 1642.6 |
Japanese Yen | 100 JPY | 961.13 | 963.89 |
26-2-2014 [Rates Comparison] 25-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 986 |
EUR | 1 EUR | 1354 | 1353.9 |
Singapore Dollar | 1 SGD | 778.93 | 780.65 |
Malaysian Ringgit | 1 MYR | 300.17 | 300.93 |
Chinese Yuan | 1 CNY | 160.83 | 161.68 |
Thai Baht | 1 THB | 30.247 | 30.32 |
Bangladesh Taka | 1 BDT | 12.68 | 12.69 |
Indian Rupee | 1 INR | 15.891 | 15.884 |
Pound Sterling | 1 GBP | 1642.6 | 1641.6 |
Japanese Yen | 100 JPY | 963.89 | 961.58 |
25-2-2014 [Rates Comparison] 24-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1353.9 | 1354.9 |
Singapore Dollar | 1 SGD | 780.65 | 777.27 |
Malaysian Ringgit | 1 MYR | 300.93 | 298.83 |
Chinese Yuan | 1 CNY | 161.68 | 161.87 |
Thai Baht | 1 THB | 30.32 | 30.218 |
Bangladesh Taka | 1 BDT | 12.69 | 12.688 |
Indian Rupee | 1 INR | 15.884 | 15.867 |
Pound Sterling | 1 GBP | 1641.6 | 1639.9 |
Japanese Yen | 100 JPY | 961.58 | 960.92 |
30-1-2014 [Rates Comparison] 29-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1348.1 | 1347.9 |
Singapore Dollar | 1 SGD | 773 | 775.27 |
Malaysian Ringgit | 1 MYR | 294.98 | 297.03 |
Chinese Yuan | 1 CNY | 162.94 | 163.12 |
Thai Baht | 1 THB | 29.927 | 30 |
Bangladesh Taka | 1 BDT | 12.691 | 12.695 |
Indian Rupee | 1 INR | 15.798 | 15.773 |
Pound Sterling | 1 GBP | 1634.2 | 1636.1 |
Japanese Yen | 100 JPY | 965.47 | 956.49 |
29-1-2014 [Rates Comparison] 28-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1347.9 | 1349.4 |
Singapore Dollar | 1 SGD | 775.27 | 774.85 |
Malaysian Ringgit | 1 MYR | 297.03 | 295.95 |
Chinese Yuan | 1 CNY | 163.12 | 163.19 |
Thai Baht | 1 THB | 30 | 30.018 |
Bangladesh Taka | 1 BDT | 12.695 | 12.747 |
Indian Rupee | 1 INR | 15.773 | 15.641 |
Pound Sterling | 1 GBP | 1636.1 | 1636 |
Japanese Yen | 100 JPY | 956.49 | 961.33 |
28-1-2014 [Rates Comparison] 27-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1349.4 | 1350.3 |
Singapore Dollar | 1 SGD | 774.85 | 771.91 |
Malaysian Ringgit | 1 MYR | 295.95 | 295.02 |
Chinese Yuan | 1 CNY | 163.19 | 163.17 |
Thai Baht | 1 THB | 30.018 | 30.009 |
Bangladesh Taka | 1 BDT | 12.747 | 12.701 |
Indian Rupee | 1 INR | 15.641 | 15.743 |
Pound Sterling | 1 GBP | 1636 | 1627 |
Japanese Yen | 100 JPY | 961.33 | 964.57 |
27-1-2014 [Rates Comparison] 24-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1350.3 | 1350.9 |
Singapore Dollar | 1 SGD | 771.91 | 772.15 |
Malaysian Ringgit | 1 MYR | 295.02 | 296.26 |
Chinese Yuan | 1 CNY | 163.17 | 163.09 |
Thai Baht | 1 THB | 30.009 | 30.05 |
Bangladesh Taka | 1 BDT | 12.701 | 12.691 |
Indian Rupee | 1 INR | 15.743 | 15.937 |
Pound Sterling | 1 GBP | 1627 | 1641 |
Japanese Yen | 100 JPY | 964.57 | 953.9 |
24-1-2014 [Rates Comparison] 23-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1350.9 | 1335.9 |
Singapore Dollar | 1 SGD | 772.15 | 770.55 |
Malaysian Ringgit | 1 MYR | 296.26 | 296.26 |
Chinese Yuan | 1 CNY | 163.09 | 163.11 |
Thai Baht | 1 THB | 30.05 | 29.955 |
Bangladesh Taka | 1 BDT | 12.691 | 12.747 |
Indian Rupee | 1 INR | 15.937 | 15.966 |
Pound Sterling | 1 GBP | 1641 | 1634.5 |
Japanese Yen | 100 JPY | 953.9 | 942.06 |
23-1-2014 [Rates Comparison] 22-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1335.9 | 1339.3 |
Singapore Dollar | 1 SGD | 770.55 | 772.75 |
Malaysian Ringgit | 1 MYR | 296.26 | 296.22 |
Chinese Yuan | 1 CNY | 163.11 | 163.13 |
Thai Baht | 1 THB | 29.955 | 29.991 |
Bangladesh Taka | 1 BDT | 12.747 | 12.752 |
Indian Rupee | 1 INR | 15.966 | 15.949 |
Pound Sterling | 1 GBP | 1634.5 | 1627.5 |
Japanese Yen | 100 JPY | 942.06 | 946.94 |
22-1-2014 [Rates Comparison] 21-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1339.3 | 1336.6 |
Singapore Dollar | 1 SGD | 772.75 | 773.06 |
Malaysian Ringgit | 1 MYR | 296.22 | 297.51 |
Chinese Yuan | 1 CNY | 163.13 | 163.07 |
Thai Baht | 1 THB | 29.991 | 30.046 |
Bangladesh Taka | 1 BDT | 12.752 | 12.745 |
Indian Rupee | 1 INR | 15.949 | 16.016 |
Pound Sterling | 1 GBP | 1627.5 | 1620.8 |
Japanese Yen | 100 JPY | 946.94 | 945.4 |
21-1-2014 [Rates Comparison] 20-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 986 |
EUR | 1 EUR | 1336.6 | 1332.7 |
Singapore Dollar | 1 SGD | 773.06 | 772.39 |
Malaysian Ringgit | 1 MYR | 297.51 | 297.66 |
Chinese Yuan | 1 CNY | 163.07 | 162.97 |
Thai Baht | 1 THB | 30.046 | 29.951 |
Bangladesh Taka | 1 BDT | 12.745 | 12.677 |
Indian Rupee | 1 INR | 16.016 | 16.021 |
Pound Sterling | 1 GBP | 1620.8 | 1617.9 |
Japanese Yen | 100 JPY | 945.4 | 947.76 |
20-1-2014 [Rates Comparison] 17-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1332.7 | 1342.3 |
Singapore Dollar | 1 SGD | 772.39 | 775.31 |
Malaysian Ringgit | 1 MYR | 297.66 | 299.06 |
Chinese Yuan | 1 CNY | 162.97 | 162.82 |
Thai Baht | 1 THB | 29.951 | 30.102 |
Bangladesh Taka | 1 BDT | 12.677 | 12.739 |
Indian Rupee | 1 INR | 16.021 | 16.022 |
Pound Sterling | 1 GBP | 1617.9 | 1611.4 |
Japanese Yen | 100 JPY | 947.76 | 945.49 |
17-1-2014 [Rates Comparison] 16-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1342.3 | 1340.7 |
Singapore Dollar | 1 SGD | 775.31 | 773.36 |
Malaysian Ringgit | 1 MYR | 299.06 | 299.15 |
Chinese Yuan | 1 CNY | 162.82 | 163.08 |
Thai Baht | 1 THB | 30.102 | 29.933 |
Bangladesh Taka | 1 BDT | 12.739 | 12.664 |
Indian Rupee | 1 INR | 16.022 | 16.012 |
Pound Sterling | 1 GBP | 1611.4 | 1612.6 |
Japanese Yen | 100 JPY | 945.49 | 941.02 |
16-1-2014 [Rates Comparison] 15-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1340.7 | 1348 |
Singapore Dollar | 1 SGD | 773.36 | 777.14 |
Malaysian Ringgit | 1 MYR | 299.15 | 301.53 |
Chinese Yuan | 1 CNY | 163.08 | 163.21 |
Thai Baht | 1 THB | 29.933 | 30.061 |
Bangladesh Taka | 1 BDT | 12.664 | 12.677 |
Indian Rupee | 1 INR | 16.012 | 16.035 |
Pound Sterling | 1 GBP | 1612.6 | 1620.4 |
Japanese Yen | 100 JPY | 941.02 | 946.94 |
15-1-2014 [Rates Comparison] 14-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1348 | 1347.3 |
Singapore Dollar | 1 SGD | 777.14 | 778.98 |
Malaysian Ringgit | 1 MYR | 301.53 | 302.31 |
Chinese Yuan | 1 CNY | 163.21 | 163.16 |
Thai Baht | 1 THB | 30.061 | 29.924 |
Bangladesh Taka | 1 BDT | 12.677 | 12.736 |
Indian Rupee | 1 INR | 16.035 | 16.035 |
Pound Sterling | 1 GBP | 1620.4 | 1616.4 |
Japanese Yen | 100 JPY | 946.94 | 955.15 |
14-1-2014 [Rates Comparison] 13-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1347.3 | 1347.4 |
Singapore Dollar | 1 SGD | 778.98 | 779.79 |
Malaysian Ringgit | 1 MYR | 302.31 | 302.92 |
Chinese Yuan | 1 CNY | 163.16 | 162.92 |
Thai Baht | 1 THB | 29.924 | 29.816 |
Bangladesh Taka | 1 BDT | 12.736 | 12.69 |
Indian Rupee | 1 INR | 16.035 | 15.927 |
Pound Sterling | 1 GBP | 1616.4 | 1625.6 |
Japanese Yen | 100 JPY | 955.15 | 948.17 |
13-1-2014 [Rates Comparison] 10-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1347.4 | 1341.6 |
Singapore Dollar | 1 SGD | 779.79 | 775.74 |
Malaysian Ringgit | 1 MYR | 302.92 | 300.93 |
Chinese Yuan | 1 CNY | 162.92 | 162.84 |
Thai Baht | 1 THB | 29.816 | 29.838 |
Bangladesh Taka | 1 BDT | 12.69 | 12.649 |
Indian Rupee | 1 INR | 15.927 | 15.879 |
Pound Sterling | 1 GBP | 1625.6 | 1624.8 |
Japanese Yen | 100 JPY | 948.17 | 939.99 |
10-1-2014 [Rates Comparison] 9-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 985 |
EUR | 1 EUR | 1341.6 | 1336.8 |
Singapore Dollar | 1 SGD | 775.74 | 774.01 |
Malaysian Ringgit | 1 MYR | 300.93 | 300.4 |
Chinese Yuan | 1 CNY | 162.84 | 162.78 |
Thai Baht | 1 THB | 29.838 | 29.781 |
Bangladesh Taka | 1 BDT | 12.649 | 12.636 |
Indian Rupee | 1 INR | 15.879 | 15.845 |
Pound Sterling | 1 GBP | 1624.8 | 1620.2 |
Japanese Yen | 100 JPY | 939.99 | 939.75 |
9-1-2014 [Rates Comparison] 8-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 985 |
EUR | 1 EUR | 1336.8 | 1340.2 |
Singapore Dollar | 1 SGD | 774.01 | 774.22 |
Malaysian Ringgit | 1 MYR | 300.4 | 299.76 |
Chinese Yuan | 1 CNY | 162.78 | 162.78 |
Thai Baht | 1 THB | 29.781 | 29.763 |
Bangladesh Taka | 1 BDT | 12.636 | 12.723 |
Indian Rupee | 1 INR | 15.845 | 15.809 |
Pound Sterling | 1 GBP | 1620.2 | 1613.6 |
Japanese Yen | 100 JPY | 939.75 | 940.38 |
8-1-2014 [Rates Comparison] 7-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 985 |
EUR | 1 EUR | 1340.2 | 1341.7 |
Singapore Dollar | 1 SGD | 774.22 | 776.14 |
Malaysian Ringgit | 1 MYR | 299.76 | 299.62 |
Chinese Yuan | 1 CNY | 162.78 | 162.74 |
Thai Baht | 1 THB | 29.763 | 29.749 |
Bangladesh Taka | 1 BDT | 12.723 | 12.661 |
Indian Rupee | 1 INR | 15.809 | 15.807 |
Pound Sterling | 1 GBP | 1613.6 | 1615.9 |
Japanese Yen | 100 JPY | 940.38 | 942.81 |
7-1-2014 [Rates Comparison] 6-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 986 |
EUR | 1 EUR | 1341.7 | 1340.5 |
Singapore Dollar | 1 SGD | 776.14 | 778.06 |
Malaysian Ringgit | 1 MYR | 299.62 | 299.56 |
Chinese Yuan | 1 CNY | 162.74 | 162.93 |
Thai Baht | 1 THB | 29.749 | 29.82 |
Bangladesh Taka | 1 BDT | 12.661 | 12.744 |
Indian Rupee | 1 INR | 15.807 | 15.855 |
Pound Sterling | 1 GBP | 1615.9 | 1618.4 |
Japanese Yen | 100 JPY | 942.81 | 942.46 |
6-1-2014 [Rates Comparison] 3-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 987 |
EUR | 1 EUR | 1340.5 | 1348 |
Singapore Dollar | 1 SGD | 778.06 | 778.05 |
Malaysian Ringgit | 1 MYR | 299.56 | 299.41 |
Chinese Yuan | 1 CNY | 162.93 | 163.12 |
Thai Baht | 1 THB | 29.82 | 29.882 |
Bangladesh Taka | 1 BDT | 12.744 | 12.752 |
Indian Rupee | 1 INR | 15.855 | 15.831 |
Pound Sterling | 1 GBP | 1618.4 | 1623.2 |
Japanese Yen | 100 JPY | 942.46 | 941.26 |
3-1-2014 [Rates Comparison] 2-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1348 | 1358.2 |
Singapore Dollar | 1 SGD | 778.05 | 780.48 |
Malaysian Ringgit | 1 MYR | 299.41 | 300.78 |
Chinese Yuan | 1 CNY | 163.12 | 163.03 |
Thai Baht | 1 THB | 29.882 | 30.064 |
Bangladesh Taka | 1 BDT | 12.752 | 12.75 |
Indian Rupee | 1 INR | 15.831 | 15.948 |
Pound Sterling | 1 GBP | 1623.2 | 1636.4 |
Japanese Yen | 100 JPY | 941.26 | 937.54 |
2-1-2014 [Rates Comparison] 31-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1358.2 | 1363.2 |
Singapore Dollar | 1 SGD | 780.48 | 779.31 |
Malaysian Ringgit | 1 MYR | 300.78 | 300.14 |
Chinese Yuan | 1 CNY | 163.03 | 162.82 |
Thai Baht | 1 THB | 30.064 | 30.069 |
Bangladesh Taka | 1 BDT | 12.75 | 12.747 |
Indian Rupee | 1 INR | 15.948 | 15.94 |
Pound Sterling | 1 GBP | 1636.4 | 1627.9 |
Japanese Yen | 100 JPY | 937.54 | 940.58 |
31-12-2013 [Rates Comparison] 30-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1363.2 | 1356.8 |
Singapore Dollar | 1 SGD | 779.31 | 777.26 |
Malaysian Ringgit | 1 MYR | 300.14 | 299.68 |
Chinese Yuan | 1 CNY | 162.82 | 162.64 |
Thai Baht | 1 THB | 30.069 | 30.027 |
Bangladesh Taka | 1 BDT | 12.747 | 12.76 |
Indian Rupee | 1 INR | 15.94 | 15.963 |
Pound Sterling | 1 GBP | 1627.9 | 1627 |
Japanese Yen | 100 JPY | 940.58 | 937.41 |
30-12-2013 [Rates Comparison] 27-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1356.8 | 1352.4 |
Singapore Dollar | 1 SGD | 777.26 | 777.47 |
Malaysian Ringgit | 1 MYR | 299.68 | 299.32 |
Chinese Yuan | 1 CNY | 162.64 | 162.48 |
Thai Baht | 1 THB | 30.027 | 30.05 |
Bangladesh Taka | 1 BDT | 12.76 | 12.752 |
Indian Rupee | 1 INR | 15.963 | 15.901 |
Pound Sterling | 1 GBP | 1627 | 1621.1 |
Japanese Yen | 100 JPY | 937.41 | 940.94 |
27-12-2013 [Rates Comparison] 26-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 986 |
EUR | 1 EUR | 1352.4 | 1348.6 |
Singapore Dollar | 1 SGD | 777.47 | 777.3 |
Malaysian Ringgit | 1 MYR | 299.32 | 299.15 |
Chinese Yuan | 1 CNY | 162.48 | 162.4 |
Thai Baht | 1 THB | 30.05 | 30.102 |
Bangladesh Taka | 1 BDT | 12.752 | 12.734 |
Indian Rupee | 1 INR | 15.901 | 15.962 |
Pound Sterling | 1 GBP | 1621.1 | 1616.4 |
Japanese Yen | 100 JPY | 940.94 | 941.24 |
26-12-2013 [Rates Comparison] 24-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 985 |
EUR | 1 EUR | 1348.6 | 1348.5 |
Singapore Dollar | 1 SGD | 777.3 | 777.49 |
Malaysian Ringgit | 1 MYR | 299.15 | 299.21 |
Chinese Yuan | 1 CNY | 162.4 | 162.27 |
Thai Baht | 1 THB | 30.102 | 30.136 |
Bangladesh Taka | 1 BDT | 12.734 | 12.664 |
Indian Rupee | 1 INR | 15.962 | 15.897 |
Pound Sterling | 1 GBP | 1616.4 | 1610.1 |
Japanese Yen | 100 JPY | 941.24 | 945.43 |
24-12-2013 [Rates Comparison] 23-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 984 |
EUR | 1 EUR | 1348.5 | 1347.4 |
Singapore Dollar | 1 SGD | 777.49 | 776.55 |
Malaysian Ringgit | 1 MYR | 299.21 | 299.04 |
Chinese Yuan | 1 CNY | 162.27 | 162.07 |
Thai Baht | 1 THB | 30.136 | 30.179 |
Bangladesh Taka | 1 BDT | 12.664 | 12.664 |
Indian Rupee | 1 INR | 15.897 | 15.867 |
Pound Sterling | 1 GBP | 1610.1 | 1608.8 |
Japanese Yen | 100 JPY | 945.43 | 945.65 |
23-12-2013 [Rates Comparison] 20-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 984 |
EUR | 1 EUR | 1347.4 | 1341.9 |
Singapore Dollar | 1 SGD | 776.55 | 776.21 |
Malaysian Ringgit | 1 MYR | 299.04 | 299.41 |
Chinese Yuan | 1 CNY | 162.07 | 162.08 |
Thai Baht | 1 THB | 30.179 | 30.286 |
Bangladesh Taka | 1 BDT | 12.664 | 12.648 |
Indian Rupee | 1 INR | 15.867 | 15.833 |
Pound Sterling | 1 GBP | 1608.8 | 1609.3 |
Japanese Yen | 100 JPY | 945.65 | 942.84 |
20-12-2013 [Rates Comparison] 19-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 983 |
EUR | 1 EUR | 1341.9 | 1344.9 |
Singapore Dollar | 1 SGD | 776.21 | 779.08 |
Malaysian Ringgit | 1 MYR | 299.41 | 301.16 |
Chinese Yuan | 1 CNY | 162.08 | 161.9 |
Thai Baht | 1 THB | 30.286 | 30.415 |
Bangladesh Taka | 1 BDT | 12.648 | 12.637 |
Indian Rupee | 1 INR | 15.833 | 15.852 |
Pound Sterling | 1 GBP | 1609.3 | 1610.3 |
Japanese Yen | 100 JPY | 942.84 | 943.83 |
19-12-2013 [Rates Comparison] 18-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 983 |
EUR | 1 EUR | 1344.9 | 1353.5 |
Singapore Dollar | 1 SGD | 779.08 | 781.68 |
Malaysian Ringgit | 1 MYR | 301.16 | 301.95 |
Chinese Yuan | 1 CNY | 161.9 | 161.91 |
Thai Baht | 1 THB | 30.415 | 30.566 |
Bangladesh Taka | 1 BDT | 12.637 | 12.637 |
Indian Rupee | 1 INR | 15.852 | 15.883 |
Pound Sterling | 1 GBP | 1610.3 | 1599.8 |
Japanese Yen | 100 JPY | 943.83 | 955.48 |
18-12-2013 [Rates Comparison] 17-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 983 |
EUR | 1 EUR | 1353.5 | 1351.9 |
Singapore Dollar | 1 SGD | 781.68 | 782.52 |
Malaysian Ringgit | 1 MYR | 301.95 | 303.54 |
Chinese Yuan | 1 CNY | 161.91 | 161.9 |
Thai Baht | 1 THB | 30.566 | 30.7 |
Bangladesh Taka | 1 BDT | 12.637 | 12.643 |
Indian Rupee | 1 INR | 15.883 | 15.933 |
Pound Sterling | 1 GBP | 1599.8 | 1602.5 |
Japanese Yen | 100 JPY | 955.48 | 953.54 |
17-12-2013 [Rates Comparison] 16-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1351.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.52 | 782.63 |
Malaysian Ringgit | 1 MYR | 303.54 | 303.6 |
Chinese Yuan | 1 CNY | 161.9 | 161.75 |
Thai Baht | 1 THB | 30.7 | 30.659 |
Bangladesh Taka | 1 BDT | 12.643 | 12.624 |
Indian Rupee | 1 INR | 15.933 | 15.789 |
Pound Sterling | 1 GBP | 1602.5 | 1600.8 |
Japanese Yen | 100 JPY | 953.54 | 951.78 |
16-12-2013 [Rates Comparison] 13-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1351.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.52 | 782.63 |
Malaysian Ringgit | 1 MYR | 303.54 | 303.6 |
Chinese Yuan | 1 CNY | 161.9 | 161.75 |
Thai Baht | 1 THB | 30.7 | 30.659 |
Bangladesh Taka | 1 BDT | 12.643 | 12.624 |
Indian Rupee | 1 INR | 15.933 | 15.789 |
Pound Sterling | 1 GBP | 1602.5 | 1600.8 |
Japanese Yen | 100 JPY | 953.54 | 951.78 |
16-12-2013 [Rates Comparison] 13-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.63 | 781.35 |
Malaysian Ringgit | 1 MYR | 303.6 | 303.27 |
Chinese Yuan | 1 CNY | 161.75 | 161.74 |
Thai Baht | 1 THB | 30.659 | 30.573 |
Bangladesh Taka | 1 BDT | 12.624 | 12.622 |
Indian Rupee | 1 INR | 15.789 | 15.885 |
Pound Sterling | 1 GBP | 1600.8 | 1604.4 |
Japanese Yen | 100 JPY | 951.78 | 948.52 |
13-12-2013 [Rates Comparison] 12-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.9 | 1352.7 |
Singapore Dollar | 1 SGD | 781.35 | 783.78 |
Malaysian Ringgit | 1 MYR | 303.27 | 304.73 |
Chinese Yuan | 1 CNY | 161.74 | 161.73 |
Thai Baht | 1 THB | 30.573 | 30.573 |
Bangladesh Taka | 1 BDT | 12.622 | 12.624 |
Indian Rupee | 1 INR | 15.885 | 16.031 |
Pound Sterling | 1 GBP | 1604.4 | 1607.1 |
Japanese Yen | 100 JPY | 948.52 | 956.56 |
12-12-2013 [Rates Comparison] 11-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1352.7 | 1351.7 |
Singapore Dollar | 1 SGD | 783.78 | 786.48 |
Malaysian Ringgit | 1 MYR | 304.73 | 306.54 |
Chinese Yuan | 1 CNY | 161.73 | 161.75 |
Thai Baht | 1 THB | 30.573 | 30.611 |
Bangladesh Taka | 1 BDT | 12.624 | 12.622 |
Indian Rupee | 1 INR | 16.031 | 16.085 |
Pound Sterling | 1 GBP | 1607.1 | 1614.7 |
Japanese Yen | 100 JPY | 956.56 | 954.42 |
11-12-2013 [Rates Comparison] 10-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1351.7 | 1349.1 |
Singapore Dollar | 1 SGD | 786.48 | 785.6 |
Malaysian Ringgit | 1 MYR | 306.54 | 306.3 |
Chinese Yuan | 1 CNY | 161.75 | 161.72 |
Thai Baht | 1 THB | 30.611 | 30.559 |
Bangladesh Taka | 1 BDT | 12.622 | 12.619 |
Indian Rupee | 1 INR | 16.085 | 16.062 |
Pound Sterling | 1 GBP | 1614.7 | 1612.6 |
Japanese Yen | 100 JPY | 954.42 | 950.03 |
10-12-2013 [Rates Comparison] 9-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.1 | 1345.9 |
Singapore Dollar | 1 SGD | 785.6 | 785.1 |
Malaysian Ringgit | 1 MYR | 306.3 | 304.83 |
Chinese Yuan | 1 CNY | 161.72 | 161.47 |
Thai Baht | 1 THB | 30.559 | 30.464 |
Bangladesh Taka | 1 BDT | 12.619 | 12.627 |
Indian Rupee | 1 INR | 16.062 | 15.983 |
Pound Sterling | 1 GBP | 1612.6 | 1603.7 |
Japanese Yen | 100 JPY | 950.03 | 952.89 |
9-12-2013 [Rates Comparison] 6-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1345.9 | 1341.9 |
Singapore Dollar | 1 SGD | 785.1 | 783.34 |
Malaysian Ringgit | 1 MYR | 304.83 | 304.78 |
Chinese Yuan | 1 CNY | 161.47 | 161.21 |
Thai Baht | 1 THB | 30.464 | 30.454 |
Bangladesh Taka | 1 BDT | 12.627 | 12.627 |
Indian Rupee | 1 INR | 15.983 | 15.9 |
Pound Sterling | 1 GBP | 1603.7 | 1604.4 |
Japanese Yen | 100 JPY | 952.89 | 953.74 |
6-12-2013 [Rates Comparison] 5-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1341.9 | 1334.3 |
Singapore Dollar | 1 SGD | 783.34 | 782.75 |
Malaysian Ringgit | 1 MYR | 304.78 | 304.35 |
Chinese Yuan | 1 CNY | 161.21 | 161.21 |
Thai Baht | 1 THB | 30.454 | 30.469 |
Bangladesh Taka | 1 BDT | 12.627 | 12.619 |
Indian Rupee | 1 INR | 15.9 | 15.857 |
Pound Sterling | 1 GBP | 1604.4 | 1608.1 |
Japanese Yen | 100 JPY | 953.74 | 958.94 |
5-12-2013 [Rates Comparison] 4-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1334.3 | 1334.5 |
Singapore Dollar | 1 SGD | 782.75 | 783.25 |
Malaysian Ringgit | 1 MYR | 304.35 | 305.59 |
Chinese Yuan | 1 CNY | 161.21 | 161.18 |
Thai Baht | 1 THB | 30.469 | 30.544 |
Bangladesh Taka | 1 BDT | 12.619 | 12.627 |
Indian Rupee | 1 INR | 15.857 | 15.741 |
Pound Sterling | 1 GBP | 1608.1 | 1608.9 |
Japanese Yen | 100 JPY | 958.94 | 957.44 |
4-12-2013 [Rates Comparison] 3-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1334.5 | 1330.1 |
Singapore Dollar | 1 SGD | 783.25 | 782.13 |
Malaysian Ringgit | 1 MYR | 305.59 | 305.21 |
Chinese Yuan | 1 CNY | 161.18 | 161.17 |
Thai Baht | 1 THB | 30.544 | 30.521 |
Bangladesh Taka | 1 BDT | 12.627 | 12.644 |
Indian Rupee | 1 INR | 15.741 | 15.757 |
Pound Sterling | 1 GBP | 1608.9 | 1606.7 |
Japanese Yen | 100 JPY | 957.44 | 954.7 |
3-12-2013 [Rates Comparison] 2-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1330.1 | 1335.1 |
Singapore Dollar | 1 SGD | 782.13 | 782.59 |
Malaysian Ringgit | 1 MYR | 305.21 | 304.35 |
Chinese Yuan | 1 CNY | 161.17 | 161.16 |
Thai Baht | 1 THB | 30.521 | 30.426 |
Bangladesh Taka | 1 BDT | 12.644 | 12.634 |
Indian Rupee | 1 INR | 15.757 | 15.737 |
Pound Sterling | 1 GBP | 1606.7 | 1614.5 |
Japanese Yen | 100 JPY | 954.7 | 958.5 |
2-12-2013 [Rates Comparison] 29-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 983 |
EUR | 1 EUR | 1335.1 | 1337.1 |
Singapore Dollar | 1 SGD | 782.59 | 782.86 |
Malaysian Ringgit | 1 MYR | 304.35 | 304.05 |
Chinese Yuan | 1 CNY | 161.16 | 161.35 |
Thai Baht | 1 THB | 30.426 | 30.628 |
Bangladesh Taka | 1 BDT | 12.634 | 12.635 |
Indian Rupee | 1 INR | 15.737 | 15.748 |
Pound Sterling | 1 GBP | 1614.5 | 1606.1 |
Japanese Yen | 100 JPY | 958.5 | 961.13 |
29-11-2013 [Rates Comparison] 28-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1337.1 | 1332.3 |
Singapore Dollar | 1 SGD | 782.86 | 782.47 |
Malaysian Ringgit | 1 MYR | 304.05 | 303.51 |
Chinese Yuan | 1 CNY | 161.35 | 161.18 |
Thai Baht | 1 THB | 30.628 | 30.554 |
Bangladesh Taka | 1 BDT | 12.635 | 12.622 |
Indian Rupee | 1 INR | 15.748 | 15.801 |
Pound Sterling | 1 GBP | 1606.1 | 1599 |
Japanese Yen | 100 JPY | 961.13 | 962.79 |
28-11-2013 [Rates Comparison] 26-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 981 |
EUR | 1 EUR | 1332.3 | 1327.7 |
Singapore Dollar | 1 SGD | 782.47 | 784.55 |
Malaysian Ringgit | 1 MYR | 303.51 | 304.9 |
Chinese Yuan | 1 CNY | 161.18 | 161.02 |
Thai Baht | 1 THB | 30.554 | 30.585 |
Bangladesh Taka | 1 BDT | 12.622 | 12.609 |
Indian Rupee | 1 INR | 15.801 | 15.694 |
Pound Sterling | 1 GBP | 1599 | 1585.7 |
Japanese Yen | 100 JPY | 962.79 | 967.03 |
26-11-2013 [Rates Comparison] 25-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 981 | 979 |
EUR | 1 EUR | 1327.7 | 1326.6 |
Singapore Dollar | 1 SGD | 784.55 | 784.14 |
Malaysian Ringgit | 1 MYR | 304.9 | 304.94 |
Chinese Yuan | 1 CNY | 161.02 | 160.66 |
Thai Baht | 1 THB | 30.585 | 30.723 |
Bangladesh Taka | 1 BDT | 12.609 | 12.595 |
Indian Rupee | 1 INR | 15.694 | 15.606 |
Pound Sterling | 1 GBP | 1585.7 | 1588.8 |
Japanese Yen | 100 JPY | 967.03 | 967.1 |
25-11-2013 [Rates Comparison] 22-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 979 | 976 |
EUR | 1 EUR | 1326.6 | 1315.1 |
Singapore Dollar | 1 SGD | 784.14 | 780.96 |
Malaysian Ringgit | 1 MYR | 304.94 | 304.1 |
Chinese Yuan | 1 CNY | 160.66 | 160.19 |
Thai Baht | 1 THB | 30.723 | 30.673 |
Bangladesh Taka | 1 BDT | 12.595 | 12.547 |
Indian Rupee | 1 INR | 15.606 | 15.482 |
Pound Sterling | 1 GBP | 1588.8 | 1580.6 |
Japanese Yen | 100 JPY | 967.1 | 964.38 |
22-11-2013 [Rates Comparison] 21-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 976 | 974 |
EUR | 1 EUR | 1315.1 | 1307.3 |
Singapore Dollar | 1 SGD | 780.96 | 780.76 |
Malaysian Ringgit | 1 MYR | 304.1 | 304.76 |
Chinese Yuan | 1 CNY | 160.19 | 159.86 |
Thai Baht | 1 THB | 30.673 | 30.653 |
Bangladesh Taka | 1 BDT | 12.547 | 12.524 |
Indian Rupee | 1 INR | 15.482 | 15.564 |
Pound Sterling | 1 GBP | 1580.6 | 1567.2 |
Japanese Yen | 100 JPY | 964.38 | 969.64 |
21-11-2013 [Rates Comparison] 20-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 973 |
EUR | 1 EUR | 1307.3 | 1318.7 |
Singapore Dollar | 1 SGD | 780.76 | 782.85 |
Malaysian Ringgit | 1 MYR | 304.76 | 306.41 |
Chinese Yuan | 1 CNY | 159.86 | 159.69 |
Thai Baht | 1 THB | 30.653 | 30.762 |
Bangladesh Taka | 1 BDT | 12.524 | 12.515 |
Indian Rupee | 1 INR | 15.564 | 15.631 |
Pound Sterling | 1 GBP | 1567.2 | 1568.5 |
Japanese Yen | 100 JPY | 969.64 | 971.79 |
20-11-2013 [Rates Comparison] 19-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1318.7 | 1311.7 |
Singapore Dollar | 1 SGD | 782.85 | 780.62 |
Malaysian Ringgit | 1 MYR | 306.41 | 305.35 |
Chinese Yuan | 1 CNY | 159.69 | 159.72 |
Thai Baht | 1 THB | 30.762 | 30.801 |
Bangladesh Taka | 1 BDT | 12.515 | 12.51 |
Indian Rupee | 1 INR | 15.631 | 15.588 |
Pound Sterling | 1 GBP | 1568.5 | 1567.7 |
Japanese Yen | 100 JPY | 971.79 | 974.46 |
19-11-2013 [Rates Comparison] 18-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.7 | 1311.7 |
Singapore Dollar | 1 SGD | 780.62 | 780.65 |
Malaysian Ringgit | 1 MYR | 305.35 | 304.63 |
Chinese Yuan | 1 CNY | 159.72 | 159.71 |
Thai Baht | 1 THB | 30.801 | 30.811 |
Bangladesh Taka | 1 BDT | 12.51 | 12.51 |
Indian Rupee | 1 INR | 15.588 | 15.449 |
Pound Sterling | 1 GBP | 1567.7 | 1567.6 |
Japanese Yen | 100 JPY | 974.46 | 970.38 |
18-11-2013 [Rates Comparison] 15-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.7 | 1308.6 |
Singapore Dollar | 1 SGD | 780.65 | 780.52 |
Malaysian Ringgit | 1 MYR | 304.63 | 304.59 |
Chinese Yuan | 1 CNY | 159.71 | 159.71 |
Thai Baht | 1 THB | 30.811 | 30.825 |
Bangladesh Taka | 1 BDT | 12.51 | 12.502 |
Indian Rupee | 1 INR | 15.449 | 15.419 |
Pound Sterling | 1 GBP | 1567.6 | 1562.8 |
Japanese Yen | 100 JPY | 970.38 | 971.2 |
15-11-2013 [Rates Comparison] 14-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1308.6 | 1312 |
Singapore Dollar | 1 SGD | 780.52 | 781.56 |
Malaysian Ringgit | 1 MYR | 304.59 | 304.87 |
Chinese Yuan | 1 CNY | 159.71 | 159.7 |
Thai Baht | 1 THB | 30.825 | 30.889 |
Bangladesh Taka | 1 BDT | 12.502 | 12.502 |
Indian Rupee | 1 INR | 15.419 | 15.368 |
Pound Sterling | 1 GBP | 1562.8 | 1562 |
Japanese Yen | 100 JPY | 971.2 | 980.4 |
14-11-2013 [Rates Comparison] 13-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312 | 1307 |
Singapore Dollar | 1 SGD | 781.56 | 778.62 |
Malaysian Ringgit | 1 MYR | 304.87 | 303.3 |
Chinese Yuan | 1 CNY | 159.7 | 159.72 |
Thai Baht | 1 THB | 30.889 | 30.777 |
Bangladesh Taka | 1 BDT | 12.502 | 12.506 |
Indian Rupee | 1 INR | 15.368 | 15.266 |
Pound Sterling | 1 GBP | 1562 | 1545.8 |
Japanese Yen | 100 JPY | 980.4 | 977.05 |
13-11-2013 [Rates Comparison] 12-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1307 | 1304.4 |
Singapore Dollar | 1 SGD | 778.62 | 779.21 |
Malaysian Ringgit | 1 MYR | 303.3 | 303.83 |
Chinese Yuan | 1 CNY | 159.72 | 159.73 |
Thai Baht | 1 THB | 30.777 | 30.762 |
Bangladesh Taka | 1 BDT | 12.506 | 12.506 |
Indian Rupee | 1 INR | 15.266 | 15.383 |
Pound Sterling | 1 GBP | 1545.8 | 1555.4 |
Japanese Yen | 100 JPY | 977.05 | 981 |
12-11-2013 [Rates Comparison] 11-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1304.4 | 1298.5 |
Singapore Dollar | 1 SGD | 779.21 | 779.5 |
Malaysian Ringgit | 1 MYR | 303.83 | 304.08 |
Chinese Yuan | 1 CNY | 159.73 | 159.59 |
Thai Baht | 1 THB | 30.762 | 30.813 |
Bangladesh Taka | 1 BDT | 12.506 | 12.494 |
Indian Rupee | 1 INR | 15.383 | 15.557 |
Pound Sterling | 1 GBP | 1555.4 | 1556.6 |
Japanese Yen | 100 JPY | 981 | 981.17 |
11-11-2013 [Rates Comparison] 8-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1298.5 | 1303.6 |
Singapore Dollar | 1 SGD | 779.5 | 780.97 |
Malaysian Ringgit | 1 MYR | 304.08 | 304.8 |
Chinese Yuan | 1 CNY | 159.59 | 159.58 |
Thai Baht | 1 THB | 30.813 | 30.99 |
Bangladesh Taka | 1 BDT | 12.494 | 12.489 |
Indian Rupee | 1 INR | 15.557 | 15.576 |
Pound Sterling | 1 GBP | 1556.6 | 1564.1 |
Japanese Yen | 100 JPY | 981.17 | 989.31 |
8-11-2013 [Rates Comparison] 7-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1303.6 | 1313.1 |
Singapore Dollar | 1 SGD | 780.97 | 781.92 |
Malaysian Ringgit | 1 MYR | 304.8 | 305.42 |
Chinese Yuan | 1 CNY | 159.58 | 159.54 |
Thai Baht | 1 THB | 30.99 | 31.094 |
Bangladesh Taka | 1 BDT | 12.489 | 12.489 |
Indian Rupee | 1 INR | 15.576 | 15.597 |
Pound Sterling | 1 GBP | 1564.1 | 1561.7 |
Japanese Yen | 100 JPY | 989.31 | 984.65 |
7-11-2013 [Rates Comparison] 6-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1313.1 | 1309.7 |
Singapore Dollar | 1 SGD | 781.92 | 781.38 |
Malaysian Ringgit | 1 MYR | 305.42 | 305.13 |
Chinese Yuan | 1 CNY | 159.54 | 159.43 |
Thai Baht | 1 THB | 31.094 | 31.064 |
Bangladesh Taka | 1 BDT | 12.489 | 12.497 |
Indian Rupee | 1 INR | 15.597 | 15.77 |
Pound Sterling | 1 GBP | 1561.7 | 1560.1 |
Japanese Yen | 100 JPY | 984.65 | 986.35 |
6-11-2013 [Rates Comparison] 5-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1309.7 | 1314.1 |
Singapore Dollar | 1 SGD | 781.38 | 782.67 |
Malaysian Ringgit | 1 MYR | 305.13 | 306.33 |
Chinese Yuan | 1 CNY | 159.43 | 159.37 |
Thai Baht | 1 THB | 31.064 | 31.054 |
Bangladesh Taka | 1 BDT | 12.497 | 12.494 |
Indian Rupee | 1 INR | 15.77 | 15.741 |
Pound Sterling | 1 GBP | 1560.1 | 1553 |
Japanese Yen | 100 JPY | 986.35 | 986.45 |
5-11-2013 [Rates Comparison] 4-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1314.1 | 1312.1 |
Singapore Dollar | 1 SGD | 782.67 | 782.14 |
Malaysian Ringgit | 1 MYR | 306.33 | 306.19 |
Chinese Yuan | 1 CNY | 159.37 | 159.36 |
Thai Baht | 1 THB | 31.054 | 31.144 |
Bangladesh Taka | 1 BDT | 12.494 | 12.506 |
Indian Rupee | 1 INR | 15.741 | 15.741 |
Pound Sterling | 1 GBP | 1553 | 1548.9 |
Japanese Yen | 100 JPY | 986.45 | 984.9 |
4-11-2013 [Rates Comparison] 1-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1312.1 | 1318.2 |
Singapore Dollar | 1 SGD | 782.14 | 782.58 |
Malaysian Ringgit | 1 MYR | 306.19 | 305.52 |
Chinese Yuan | 1 CNY | 159.36 | 159.49 |
Thai Baht | 1 THB | 31.144 | 31.49 |
Bangladesh Taka | 1 BDT | 12.506 | 12.571 |
Indian Rupee | 1 INR | 15.741 | 15.804 |
Pound Sterling | 1 GBP | 1548.9 | 1557.8 |
Japanese Yen | 100 JPY | 984.9 | 989.16 |
1-11-2013 [Rates Comparison] 31-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1318.2 | 1334.3 |
Singapore Dollar | 1 SGD | 782.58 | 784.35 |
Malaysian Ringgit | 1 MYR | 305.52 | 307.98 |
Chinese Yuan | 1 CNY | 159.49 | 159.51 |
Thai Baht | 1 THB | 31.49 | 31.254 |
Bangladesh Taka | 1 BDT | 12.571 | 12.571 |
Indian Rupee | 1 INR | 15.804 | 15.872 |
Pound Sterling | 1 GBP | 1557.8 | 1558.4 |
Japanese Yen | 100 JPY | 989.16 | 987.55 |
31-10-2013 [Rates Comparison] 30-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1334.3 | 1335.5 |
Singapore Dollar | 1 SGD | 784.35 | 782.86 |
Malaysian Ringgit | 1 MYR | 307.98 | 307.69 |
Chinese Yuan | 1 CNY | 159.51 | 159.6 |
Thai Baht | 1 THB | 31.254 | 31.274 |
Bangladesh Taka | 1 BDT | 12.571 | 12.49 |
Indian Rupee | 1 INR | 15.872 | 15.853 |
Pound Sterling | 1 GBP | 1558.4 | 1559.4 |
Japanese Yen | 100 JPY | 987.55 | 989.67 |
30-10-2013 [Rates Comparison] 29-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1335.5 | 1339.1 |
Singapore Dollar | 1 SGD | 782.86 | 784.57 |
Malaysian Ringgit | 1 MYR | 307.69 | 308.87 |
Chinese Yuan | 1 CNY | 159.6 | 159.72 |
Thai Baht | 1 THB | 31.274 | 31.249 |
Bangladesh Taka | 1 BDT | 12.49 | 12.571 |
Indian Rupee | 1 INR | 15.853 | 15.799 |
Pound Sterling | 1 GBP | 1559.4 | 1563.2 |
Japanese Yen | 100 JPY | 989.67 | 996.67 |
29-10-2013 [Rates Comparison] 28-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1339.1 | 1342.1 |
Singapore Dollar | 1 SGD | 784.57 | 786.57 |
Malaysian Ringgit | 1 MYR | 308.87 | 310.25 |
Chinese Yuan | 1 CNY | 159.72 | 159.76 |
Thai Baht | 1 THB | 31.249 | 31.239 |
Bangladesh Taka | 1 BDT | 12.571 | 12.49 |
Indian Rupee | 1 INR | 15.799 | 15.814 |
Pound Sterling | 1 GBP | 1563.2 | 1572.7 |
Japanese Yen | 100 JPY | 996.67 | 996.36 |
28-10-2013 [Rates Comparison] 25-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1342.1 | 1340.2 |
Singapore Dollar | 1 SGD | 786.57 | 785.01 |
Malaysian Ringgit | 1 MYR | 310.25 | 308.23 |
Chinese Yuan | 1 CNY | 159.76 | 159.82 |
Thai Baht | 1 THB | 31.239 | 31.204 |
Bangladesh Taka | 1 BDT | 12.49 | 12.49 |
Indian Rupee | 1 INR | 15.814 | 15.807 |
Pound Sterling | 1 GBP | 1572.7 | 1573.6 |
Japanese Yen | 100 JPY | 996.36 | 999.33 |
25-10-2013 [Rates Comparison] 24-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1340.2 | 1340 |
Singapore Dollar | 1 SGD | 785.01 | 785.33 |
Malaysian Ringgit | 1 MYR | 308.23 | 307.64 |
Chinese Yuan | 1 CNY | 159.82 | 159.78 |
Thai Baht | 1 THB | 31.204 | 31.209 |
Bangladesh Taka | 1 BDT | 12.49 | 12.478 |
Indian Rupee | 1 INR | 15.807 | 15.781 |
Pound Sterling | 1 GBP | 1573.6 | 1571.7 |
Japanese Yen | 100 JPY | 999.33 | 997.33 |
24-10-2013 [Rates Comparison] 23-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1340 | 1339.1 |
Singapore Dollar | 1 SGD | 785.33 | 787.4 |
Malaysian Ringgit | 1 MYR | 307.64 | 308.82 |
Chinese Yuan | 1 CNY | 159.78 | 159.54 |
Thai Baht | 1 THB | 31.209 | 31.355 |
Bangladesh Taka | 1 BDT | 12.478 | 12.547 |
Indian Rupee | 1 INR | 15.781 | 15.795 |
Pound Sterling | 1 GBP | 1571.7 | 1577.8 |
Japanese Yen | 100 JPY | 997.33 | 990.93 |
23-10-2013 [Rates Comparison] 22-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1339.1 | 1329 |
Singapore Dollar | 1 SGD | 787.4 | 784.01 |
Malaysian Ringgit | 1 MYR | 308.82 | 304.61 |
Chinese Yuan | 1 CNY | 159.54 | 159.54 |
Thai Baht | 1 THB | 31.355 | 31.174 |
Bangladesh Taka | 1 BDT | 12.547 | 12.466 |
Indian Rupee | 1 INR | 15.795 | 15.773 |
Pound Sterling | 1 GBP | 1577.8 | 1568 |
Japanese Yen | 100 JPY | 990.93 | 989.92 |
22-10-2013 [Rates Comparison] 21-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1329 | 1329.2 |
Singapore Dollar | 1 SGD | 784.01 | 784.22 |
Malaysian Ringgit | 1 MYR | 304.61 | 307.16 |
Chinese Yuan | 1 CNY | 159.54 | 159.43 |
Thai Baht | 1 THB | 31.174 | 31.274 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.773 | 15.872 |
Pound Sterling | 1 GBP | 1568 | 1571 |
Japanese Yen | 100 JPY | 989.92 | 991.23 |
21-10-2013 [Rates Comparison] 18-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1329.2 | 1328.3 |
Singapore Dollar | 1 SGD | 784.22 | 784 |
Malaysian Ringgit | 1 MYR | 307.16 | 308.38 |
Chinese Yuan | 1 CNY | 159.43 | 159.39 |
Thai Baht | 1 THB | 31.274 | 31.365 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.872 | 15.898 |
Pound Sterling | 1 GBP | 1571 | 1569.3 |
Japanese Yen | 100 JPY | 991.23 | 990.88 |
18-10-2013 [Rates Comparison] 17-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1328.3 | 1315 |
Singapore Dollar | 1 SGD | 784 | 782.07 |
Malaysian Ringgit | 1 MYR | 308.38 | 307.4 |
Chinese Yuan | 1 CNY | 159.39 | 159.35 |
Thai Baht | 1 THB | 31.365 | 31.159 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.898 | 15.745 |
Pound Sterling | 1 GBP | 1569.3 | 1550.9 |
Japanese Yen | 100 JPY | 990.88 | 983.96 |
17-10-2013 [Rates Comparison] 15-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1315 | 1317.3 |
Singapore Dollar | 1 SGD | 782.07 | 781.95 |
Malaysian Ringgit | 1 MYR | 307.4 | 305.52 |
Chinese Yuan | 1 CNY | 159.35 | 159.14 |
Thai Baht | 1 THB | 31.159 | 31.064 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.745 | 15.791 |
Pound Sterling | 1 GBP | 1550.9 | 1550.6 |
Japanese Yen | 100 JPY | 983.96 | 985.75 |
15-10-2013 [Rates Comparison] 14-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1317.3 | 1317.7 |
Singapore Dollar | 1 SGD | 781.95 | 780.13 |
Malaysian Ringgit | 1 MYR | 305.52 | 305.04 |
Chinese Yuan | 1 CNY | 159.14 | 158.81 |
Thai Baht | 1 THB | 31.064 | 30.01 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.791 | 15.929 |
Pound Sterling | 1 GBP | 1550.6 | 1551.8 |
Japanese Yen | 100 JPY | 985.75 | 988.81 |
14-10-2013 [Rates Comparison] 11-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 971 |
EUR | 1 EUR | 1317.7 | 1313.1 |
Singapore Dollar | 1 SGD | 780.13 | 777.27 |
Malaysian Ringgit | 1 MYR | 305.04 | 305.01 |
Chinese Yuan | 1 CNY | 158.81 | 158.77 |
Thai Baht | 1 THB | 30.01 | 30.983 |
Bangladesh Taka | 1 BDT | 12.466 | 12.454 |
Indian Rupee | 1 INR | 15.929 | 15.825 |
Pound Sterling | 1 GBP | 1551.8 | 1550.7 |
Japanese Yen | 100 JPY | 988.81 | 987.74 |
11-10-2013 [Rates Comparison] 10-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1313.1 | 1312.1 |
Singapore Dollar | 1 SGD | 777.27 | 776.58 |
Malaysian Ringgit | 1 MYR | 305.01 | 304.06 |
Chinese Yuan | 1 CNY | 158.77 | 158.63 |
Thai Baht | 1 THB | 30.983 | 30.865 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.825 | 15.704 |
Pound Sterling | 1 GBP | 1550.7 | 1549.3 |
Japanese Yen | 100 JPY | 987.74 | 995.59 |
10-10-2013 [Rates Comparison] 9-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1312.1 | 1318.3 |
Singapore Dollar | 1 SGD | 776.58 | 776.99 |
Malaysian Ringgit | 1 MYR | 304.06 | 303.11 |
Chinese Yuan | 1 CNY | 158.63 | 158.63 |
Thai Baht | 1 THB | 30.865 | 30.938 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.704 | 15.673 |
Pound Sterling | 1 GBP | 1549.3 | 1562.5 |
Japanese Yen | 100 JPY | 995.59 | 999.64 |
9-10-2013 [Rates Comparison] 8-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1318.3 | 1318.5 |
Singapore Dollar | 1 SGD | 776.99 | 777.86 |
Malaysian Ringgit | 1 MYR | 303.11 | 304.77 |
Chinese Yuan | 1 CNY | 158.63 | 158.62 |
Thai Baht | 1 THB | 30.938 | 30.953 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.673 | 15.713 |
Pound Sterling | 1 GBP | 1562.5 | 1562.9 |
Japanese Yen | 100 JPY | 999.64 | 1003.7 |
8-10-2013 [Rates Comparison] 7-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 972 |
EUR | 1 EUR | 1318.5 | 1318.8 |
Singapore Dollar | 1 SGD | 777.86 | 779.88 |
Malaysian Ringgit | 1 MYR | 304.77 | 306.38 |
Chinese Yuan | 1 CNY | 158.62 | 158.78 |
Thai Baht | 1 THB | 30.953 | 31.054 |
Bangladesh Taka | 1 BDT | 12.454 | 12.466 |
Indian Rupee | 1 INR | 15.713 | 15.822 |
Pound Sterling | 1 GBP | 1562.9 | 1559.6 |
Japanese Yen | 100 JPY | 1003.7 | 1000.8 |
7-10-2013 [Rates Comparison] 4-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1318.8 | 1324.5 |
Singapore Dollar | 1 SGD | 779.88 | 778.63 |
Malaysian Ringgit | 1 MYR | 306.38 | 303.89 |
Chinese Yuan | 1 CNY | 158.78 | 158.78 |
Thai Baht | 1 THB | 31.054 | 31.084 |
Bangladesh Taka | 1 BDT | 12.466 | 12.517 |
Indian Rupee | 1 INR | 15.822 | 15.745 |
Pound Sterling | 1 GBP | 1559.6 | 1570.8 |
Japanese Yen | 100 JPY | 1000.8 | 999.23 |
4-10-2013 [Rates Comparison] 3-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 973 |
EUR | 1 EUR | 1324.5 | 1321.6 |
Singapore Dollar | 1 SGD | 778.63 | 779.52 |
Malaysian Ringgit | 1 MYR | 303.89 | 303.68 |
Chinese Yuan | 1 CNY | 158.78 | 158.95 |
Thai Baht | 1 THB | 31.084 | 31.211 |
Bangladesh Taka | 1 BDT | 12.517 | 12.479 |
Indian Rupee | 1 INR | 15.745 | 15.578 |
Pound Sterling | 1 GBP | 1570.8 | 1578.6 |
Japanese Yen | 100 JPY | 999.23 | 999.49 |
3-10-2013 [Rates Comparison] 2-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1321.6 | 1314.6 |
Singapore Dollar | 1 SGD | 779.52 | 777.0 |
Malaysian Ringgit | 1 MYR | 303.68 | 300.73 |
Chinese Yuan | 1 CNY | 158.95 | 158.95 |
Thai Baht | 1 THB | 31.211 | 31.146 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.578 | 15.578 |
Pound Sterling | 1 GBP | 1578.6 | 1573.3 |
Japanese Yen | 100 JPY | 999.49 | 992.45 |
2-10-2013 [Rates Comparison] 30-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1314.6 | 1313.4 |
Singapore Dollar | 1 SGD | 777 | 773.82 |
Malaysian Ringgit | 1 MYR | 300.73 | 298.88 |
Chinese Yuan | 1 CNY | 158.95 | 158.99 |
Thai Baht | 1 THB | 31.146 | 30.973 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.578 | 15.664 |
Pound Sterling | 1 GBP | 1573.3 | 1572.9 |
Japanese Yen | 100 JPY | 992.45 | 994.48 |
30-9-2013 [Rates Comparison] 27-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1313.4 | 1312.3 |
Singapore Dollar | 1 SGD | 773.82 | 775.33 |
Malaysian Ringgit | 1 MYR | 298.88 | 302.41 |
Chinese Yuan | 1 CNY | 158.99 | 158.95 |
Thai Baht | 1 THB | 30.973 | 31.186 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.664 | 15.696 |
Pound Sterling | 1 GBP | 1572.9 | 1560.5 |
Japanese Yen | 100 JPY | 994.48 | 983.97 |
27-9-2013 [Rates Comparison] 26-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312.3 | 1315.8 |
Singapore Dollar | 1 SGD | 775.33 | 776.44 |
Malaysian Ringgit | 1 MYR | 302.41 | 302.97 |
Chinese Yuan | 1 CNY | 158.95 | 158.99 |
Thai Baht | 1 THB | 31.186 | 31.136 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.696 | 15.582 |
Pound Sterling | 1 GBP | 1560.5 | 1564.7 |
Japanese Yen | 100 JPY | 983.97 | 989.78 |
26-9-2013 [Rates Comparison] 25-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1315.8 | 1311.1 |
Singapore Dollar | 1 SGD | 776.44 | 774.93 |
Malaysian Ringgit | 1 MYR | 302.97 | 301.8 |
Chinese Yuan | 1 CNY | 158.99 | 158.96 |
Thai Baht | 1 THB | 31.136 | 30.938 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.582 | 15.496 |
Pound Sterling | 1 GBP | 1564.7 | 1556.2 |
Japanese Yen | 100 JPY | 989.78 | 985.57 |
25-9-2013 [Rates Comparison] 24-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.1 | 1312.9 |
Singapore Dollar | 1 SGD | 774.93 | 777.06 |
Malaysian Ringgit | 1 MYR | 301.8 | 303.45 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.938 | 31.126 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.496 | 15.542 |
Pound Sterling | 1 GBP | 1556.2 | 1560.2 |
Japanese Yen | 100 JPY | 985.57 | 984.22 |
24-9-2013 [Rates Comparison] 23-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312.9 | 1316.9 |
Singapore Dollar | 1 SGD | 777.06 | 778.74 |
Malaysian Ringgit | 1 MYR | 303.45 | 306.31 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 31.126 | 31.357 |
Bangladesh Taka | 1 BDT | 12.479 | 12.476 |
Indian Rupee | 1 INR | 15.542 | 15.639 |
Pound Sterling | 1 GBP | 1560.2 | 1558.4 |
Japanese Yen | 100 JPY | 984.22 | 981.19 |
23-9-2013 [Rates Comparison] 20-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1316.9 | 1317 |
Singapore Dollar | 1 SGD | 778.74 | 780.24 |
Malaysian Ringgit | 1 MYR | 306.31 | 307.47 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 31.357 | 31.276 |
Bangladesh Taka | 1 BDT | 12.476 | 12.56 |
Indian Rupee | 1 INR | 15.639 | 15.751 |
Pound Sterling | 1 GBP | 1558.4 | 1560.5 |
Japanese Yen | 100 JPY | 981.19 | 977.59 |
20-9-2013 [Rates Comparison] 19-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 974 |
EUR | 1 EUR | 1317 | 1317.4 |
Singapore Dollar | 1 SGD | 780.24 | 783.15 |
Malaysian Ringgit | 1 MYR | 307.47 | 307.11 |
Chinese Yuan | 1 CNY | 158.96 | 159.12 |
Thai Baht | 1 THB | 31.276 | 31.313 |
Bangladesh Taka | 1 BDT | 12.56 | 12.492 |
Indian Rupee | 1 INR | 15.751 | 15.366 |
Pound Sterling | 1 GBP | 1560.5 | 1571.6 |
Japanese Yen | 100 JPY | 977.59 | 992.71 |
19-9-2013 [Rates Comparison] 18-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 973 |
EUR | 1 EUR | 1317.4 | 1299 |
Singapore Dollar | 1 SGD | 783.15 | 771.92 |
Malaysian Ringgit | 1 MYR | 307.11 | 300.12 |
Chinese Yuan | 1 CNY | 159.12 | 158.95 |
Thai Baht | 1 THB | 31.313 | 30.66 |
Bangladesh Taka | 1 BDT | 12.492 | 12.479 |
Indian Rupee | 1 INR | 15.366 | 15.369 |
Pound Sterling | 1 GBP | 1571.6 | 1547 |
Japanese Yen | 100 JPY | 992.71 | 980.9 |
18-9-2013 [Rates Comparison] 17-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1299 | 1297.1 |
Singapore Dollar | 1 SGD | 771.92 | 770.42 |
Malaysian Ringgit | 1 MYR | 300.12 | 298.7 |
Chinese Yuan | 1 CNY | 158.95 | 158.98 |
Thai Baht | 1 THB | 30.66 | 30.583 |
Bangladesh Taka | 1 BDT | 12.479 | 12.56 |
Indian Rupee | 1 INR | 15.369 | 15.485 |
Pound Sterling | 1 GBP | 1547 | 1546.9 |
Japanese Yen | 100 JPY | 980.9 | 981.09 |
17-9-2013 [Rates Comparison] 16-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1297.1 | 1298.7 |
Singapore Dollar | 1 SGD | 770.42 | 769.69 |
Malaysian Ringgit | 1 MYR | 298.7 | 295.44 |
Chinese Yuan | 1 CNY | 158.98 | 158.85 |
Thai Baht | 1 THB | 30.583 | 30.667 |
Bangladesh Taka | 1 BDT | 12.56 | 12.509 |
Indian Rupee | 1 INR | 15.485 | 15.336 |
Pound Sterling | 1 GBP | 1546.9 | 1549.9 |
Japanese Yen | 100 JPY | 981.09 | 982.71 |
16-9-2013 [Rates Comparison] 13-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1298.7 | 1292.3 |
Singapore Dollar | 1 SGD | 769.69 | 766.23 |
Malaysian Ringgit | 1 MYR | 295.44 | 295.98 |
Chinese Yuan | 1 CNY | 158.85 | 158.88 |
Thai Baht | 1 THB | 30.667 | 30.619 |
Bangladesh Taka | 1 BDT | 12.509 | 12.515 |
Indian Rupee | 1 INR | 15.336 | 15.324 |
Pound Sterling | 1 GBP | 1549.9 | 1535.7 |
Japanese Yen | 100 JPY | 982.71 | 975.22 |
13-9-2013 [Rates Comparison] 12-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1292.3 | 1294.5 |
Singapore Dollar | 1 SGD | 766.23 | 767.17 |
Malaysian Ringgit | 1 MYR | 295.98 | 298.48 |
Chinese Yuan | 1 CNY | 158.88 | 158.86 |
Thai Baht | 1 THB | 30.619 | 30.504 |
Bangladesh Taka | 1 BDT | 12.515 | 12.466 |
Indian Rupee | 1 INR | 15.324 | 15.362 |
Pound Sterling | 1 GBP | 1535.7 | 1538.7 |
Japanese Yen | 100 JPY | 975.22 | 974.63 |
12-9-2013 [Rates Comparison] 11-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1294.5 | 1290.1 |
Singapore Dollar | 1 SGD | 767.17 | 767.17 |
Malaysian Ringgit | 1 MYR | 298.48 | 297.48 |
Chinese Yuan | 1 CNY | 158.86 | 158.82 |
Thai Baht | 1 THB | 30.504 | 30.285 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.362 | 15.224 |
Pound Sterling | 1 GBP | 1538.7 | 1529.5 |
Japanese Yen | 100 JPY | 974.63 | 969.29 |
11-9-2013 [Rates Comparison] 10-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1290.1 | 1288.5 |
Singapore Dollar | 1 SGD | 767.17 | 765.9 |
Malaysian Ringgit | 1 MYR | 297.48 | 296.57 |
Chinese Yuan | 1 CNY | 158.82 | 158.8 |
Thai Baht | 1 THB | 30.285 | 30.313 |
Bangladesh Taka | 1 BDT | 12.466 | 12.547 |
Indian Rupee | 1 INR | 15.224 | 14.898 |
Pound Sterling | 1 GBP | 1529.5 | 1525.7 |
Japanese Yen | 100 JPY | 969.29 | 975.12 |
10-9-2013 [Rates Comparison] 9-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1288.5 | 1280.5 |
Singapore Dollar | 1 SGD | 765.9 | 762.59 |
Malaysian Ringgit | 1 MYR | 296.57 | 293.3 |
Chinese Yuan | 1 CNY | 158.8 | 158.81 |
Thai Baht | 1 THB | 30.313 | 30.107 |
Bangladesh Taka | 1 BDT | 12.547 | 12.511 |
Indian Rupee | 1 INR | 14.898 | 14.898 |
Pound Sterling | 1 GBP | 1525.7 | 1519.7 |
Japanese Yen | 100 JPY | 975.12 | 975.51 |
9-9-2013 [Rates Comparison] 6-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1280.5 | 1275.5 |
Singapore Dollar | 1 SGD | 762.59 | 760.21 |
Malaysian Ringgit | 1 MYR | 293.3 | 293.92 |
Chinese Yuan | 1 CNY | 158.81 | 158.83 |
Thai Baht | 1 THB | 30.107 | 30.051 |
Bangladesh Taka | 1 BDT | 12.511 | 12.466 |
Indian Rupee | 1 INR | 14.898 | 14.724 |
Pound Sterling | 1 GBP | 1519.7 | 1516.3 |
Japanese Yen | 100 JPY | 975.51 | 972.63 |
6-9-2013 [Rates Comparison] 5-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1275.5 | 1283.3 |
Singapore Dollar | 1 SGD | 760.21 | 762.32 |
Malaysian Ringgit | 1 MYR | 293.92 | 296.61 |
Chinese Yuan | 1 CNY | 158.83 | 158.82 |
Thai Baht | 1 THB | 30.051 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.724 | 14.514 |
Pound Sterling | 1 GBP | 1516.3 | 1518.2 |
Japanese Yen | 100 JPY | 972.63 | 975.07 |
5-9-2013 [Rates Comparison] 4-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1283.3 | 1279.9 |
Singapore Dollar | 1 SGD | 762.32 | 760.71 |
Malaysian Ringgit | 1 MYR | 296.61 | 294.5 |
Chinese Yuan | 1 CNY | 158.82 | 158.81 |
Thai Baht | 1 THB | 30.21 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.514 | 14.371 |
Pound Sterling | 1 GBP | 1518.2 | 1512.7 |
Japanese Yen | 100 JPY | 975.07 | 976.44 |
4-9-2013 [Rates Comparison] 3-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1279.9 | 1282.1 |
Singapore Dollar | 1 SGD | 760.71 | 764.33 |
Malaysian Ringgit | 1 MYR | 294.5 | 298.02 |
Chinese Yuan | 1 CNY | 158.81 | 158.83 |
Thai Baht | 1 THB | 30.21 | 30.418 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.371 | 14.726 |
Pound Sterling | 1 GBP | 1512.7 | 1511.4 |
Japanese Yen | 100 JPY | 976.44 | 976.74 |
3-9-2013 [Rates Comparison] 2-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1282.1 | 1283 |
Singapore Dollar | 1 SGD | 764.33 | 762.59 |
Malaysian Ringgit | 1 MYR | 298.02 | 294.68 |
Chinese Yuan | 1 CNY | 158.83 | 158.83 |
Thai Baht | 1 THB | 30.418 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.726 | 14.774 |
Pound Sterling | 1 GBP | 1511.4 | 1507.9 |
Japanese Yen | 100 JPY | 976.74 | 986.65 |
2-9-2013 [Rates Comparison] 30-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1283 | 1287 |
Singapore Dollar | 1 SGD | 762.59 | 763.04 |
Malaysian Ringgit | 1 MYR | 294.68 | 294.63 |
Chinese Yuan | 1 CNY | 158.83 | 158.81 |
Thai Baht | 1 THB | 30.21 | 30.295 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.774 | 14.605 |
Pound Sterling | 1 GBP | 1507.9 | 1507.6 |
Japanese Yen | 100 JPY | 986.65 | 988.36 |
30-8-2013 [Rates Comparison] 29-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1287 | 1295.7 |
Singapore Dollar | 1 SGD | 763.04 | 760.95 |
Malaysian Ringgit | 1 MYR | 294.63 | 292.64 |
Chinese Yuan | 1 CNY | 158.81 | 158.81 |
Thai Baht | 1 THB | 30.295 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.605 | 14.127 |
Pound Sterling | 1 GBP | 1507.6 | 1509.1 |
Japanese Yen | 100 JPY | 988.36 | 993.61 |
29-8-2013 [Rates Comparison] 28-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 973 |
EUR | 1 EUR | 1295.7 | 1302.3 |
Singapore Dollar | 1 SGD | 760.95 | 757.94 |
Malaysian Ringgit | 1 MYR | 292.64 | 291.97 |
Chinese Yuan | 1 CNY | 158.81 | 158.94 |
Thai Baht | 1 THB | 30.21 | 30.709 |
Bangladesh Taka | 1 BDT | 12.466 | 12.479 |
Indian Rupee | 1 INR | 14.127 | 14.674 |
Pound Sterling | 1 GBP | 1509.1 | 1512 |
Japanese Yen | 100 JPY | 993.61 | 1000.9 |
28-8-2013 [Rates Comparison] 27-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1302.3 | 1301.9 |
Singapore Dollar | 1 SGD | 757.94 | 758.44 |
Malaysian Ringgit | 1 MYR | 291.97 | 292.63 |
Chinese Yuan | 1 CNY | 158.94 | 158.96 |
Thai Baht | 1 THB | 30.709 | 30.373 |
Bangladesh Taka | 1 BDT | 12.479 | 12.612 |
Indian Rupee | 1 INR | 14.674 | 15.132 |
Pound Sterling | 1 GBP | 1512 | 1515.8 |
Japanese Yen | 100 JPY | 1000.9 | 991.49 |
27-8-2013 [Rates Comparison] 26-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1301.9 | 1302.6 |
Singapore Dollar | 1 SGD | 758.44 | 761.05 |
Malaysian Ringgit | 1 MYR | 292.63 | 295.79 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.373 | 30.502 |
Bangladesh Taka | 1 BDT | 12.612 | 12.478 |
Indian Rupee | 1 INR | 15.132 | 15.394 |
Pound Sterling | 1 GBP | 1515.8 | 1516.2 |
Japanese Yen | 100 JPY | 991.49 | 985.57 |
26-8-2013 [Rates Comparison] 23-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1302.6 | 1298.8 |
Singapore Dollar | 1 SGD | 761.05 | 759.03 |
Malaysian Ringgit | 1 MYR | 295.79 | 294.05 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.502 | 30.373 |
Bangladesh Taka | 1 BDT | 12.478 | 12.478 |
Indian Rupee | 1 INR | 15.394 | 15.126 |
Pound Sterling | 1 GBP | 1516.2 | 1516.2 |
Japanese Yen | 100 JPY | 985.57 | 984.17 |
23-8-2013 [Rates Comparison] 22-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1298.8 | 1297.9 |
Singapore Dollar | 1 SGD | 759.03 | 757.43 |
Malaysian Ringgit | 1 MYR | 294.05 | 292.94 |
Chinese Yuan | 1 CNY | 158.96 | 158.9 |
Thai Baht | 1 THB | 30.373 | 30.326 |
Bangladesh Taka | 1 BDT | 12.478 | 12.64 |
Indian Rupee | 1 INR | 15.126 | 15.176 |
Pound Sterling | 1 GBP | 1516.2 | 1519.4 |
Japanese Yen | 100 JPY | 984.17 | 993.47 |
22-8-2013 [Rates Comparison] 21-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1297.9 | 1306 |
Singapore Dollar | 1 SGD | 757.43 | 762.78 |
Malaysian Ringgit | 1 MYR | 292.94 | 296.19 |
Chinese Yuan | 1 CNY | 158.9 | 158.87 |
Thai Baht | 1 THB | 30.326 | 30.728 |
Bangladesh Taka | 1 BDT | 12.64 | 12.612 |
Indian Rupee | 1 INR | 15.176 | 15.411 |
Pound Sterling | 1 GBP | 1519.4 | 1523.3 |
Japanese Yen | 100 JPY | 993.47 | 998.1 |
21-8-2013 [Rates Comparison] 20-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1306 | 1297.8 |
Singapore Dollar | 1 SGD | 762.78 | 765.52 |
Malaysian Ringgit | 1 MYR | 296.19 | 295.48 |
Chinese Yuan | 1 CNY | 158.87 | 158.91 |
Thai Baht | 1 THB | 30.728 | 30.933 |
Bangladesh Taka | 1 BDT | 12.612 | 12.486 |
Indian Rupee | 1 INR | 15.411 | 15.41 |
Pound Sterling | 1 GBP | 1523.3 | 1523 |
Japanese Yen | 100 JPY | 998.1 | 996.57 |
20-8-2013 [Rates Comparison] 19-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1297.8 | 1297.4 |
Singapore Dollar | 1 SGD | 765.52 | 765.15 |
Malaysian Ringgit | 1 MYR | 295.48 | 296.38 |
Chinese Yuan | 1 CNY | 158.91 | 159.12 |
Thai Baht | 1 THB | 30.933 | 31.076 |
Bangladesh Taka | 1 BDT | 12.486 | 12.482 |
Indian Rupee | 1 INR | 15.41 | 15.779 |
Pound Sterling | 1 GBP | 1523 | 1520.4 |
Japanese Yen | 100 JPY | 996.57 | 996.88 |
19-8-2013 [Rates Comparison] 16-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 974 |
EUR | 1 EUR | 1297.4 | 1300.5 |
Singapore Dollar | 1 SGD | 765.15 | 767.68 |
Malaysian Ringgit | 1 MYR | 296.38 | 297.36 |
Chinese Yuan | 1 CNY | 159.12 | 159.35 |
Thai Baht | 1 THB | 31.076 | 31.153 |
Bangladesh Taka | 1 BDT | 12.482 | 12.495 |
Indian Rupee | 1 INR | 15.779 | 15.874 |
Pound Sterling | 1 GBP | 1520.4 | 1522.8 |
Japanese Yen | 100 JPY | 996.88 | 1001.1 |
13-8-2013 [Rates Comparison] 12-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,294.80 | 1,298.10 |
Singapore Dollar | 1 SGD | 770.33 | 774.34 |
Pound Sterling | 1 GBP | 1,504.90 | 1,511.10 |
Swiss Franc | 1 CHF | 1,050.80 | 1,055.10 |
Japanese Yen | 100 JPY | 999.69 | 1,012.40 |
Australian Dollar | 1 AUD | 886.83 | 894.93 |
Bangladesh Taka | 1 BDT | 12.492 | 12.498 |
Brazilian Real | 1 BRL | 428.4 | 428.77 |
Brunei Dollar | 1 BND | 769.75 | 774.37 |
Cambodian Riel | 1 KHR | 23.666 | 23.739 |
Canadian Dollar | 1 CAD | 944.35 | 946.73 |
Chinese Yuan | 1 CNY | 159.09 | 159.1 |
Czech Koruna | 1 CZK | 50.163 | 50.234 |
Danish Krone | 1 DKK | 173.83 | 173.95 |
Egyptian Pound | 1 EGP | 139.34 | 139.33 |
Hongkong Dollar | 1 HKD | 125.59 | 125.59 |
Indian Rupee | 1 INR | 15.949 | 16.052 |
Indonesian Rupiah | 100 IDR | 9.4655 | 9.4701 |
Israeli Shekel | 1 ILS | 275.19 | 275.73 |
Kenya Shilling | 1 KES | 11.123 | 11.158 |
Korean Won | 100 KRW | 87.151 | 87.618 |
Kuwaiti Dinar | 1 KWD | 3,424.10 | 3,426.00 |
Lao Kip | 100 LAK | 12.482 | 12.487 |
Malaysian Ringgit | 1 MYR | 298.91 | 301.36 |
Nepalese Rupee | 1 NPR | 9.9481 | 9.9761 |
New Zealand Dollar | 1 NZD | 777.43 | 782.17 |
Norwegian Kroner | 1 NOK | 166.01 | 166.51 |
Pakistani Rupee | 1 PKR | 9.4793 | 9.5303 |
Philippines Peso | 1 PHP | 22.324 | 22.404 |
Russian Rouble | 1 RUB | 29.576 | 29.647 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.387 | 11.41 |
South Africa Rand | 1 ZAR | 99.04 | 99.094 |
Sri Lankan Rupee | 1 LKR | 7.397 | 7.3956 |
Swedish Krona | 1 SEK | 149.41 | 149.67 |
Thai Baht | 1 THB | 31.123 | 31.193 |
Vietnamese Dong | 100 VND | 4.6142 | 4.6145 |
12-8-2013 [Rates Comparison] 9-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,298.10 | 1,303.10 |
Singapore Dollar | 1 SGD | 774.34 | 772.62 |
Pound Sterling | 1 GBP | 1,511.10 | 1,512.90 |
Swiss Franc | 1 CHF | 1,055.10 | 1,058.60 |
Japanese Yen | 100 JPY | 1,012.40 | 1,006.80 |
Australian Dollar | 1 AUD | 894.93 | 887.07 |
Bangladesh Taka | 1 BDT | 12.498 | 12.495 |
Brazilian Real | 1 BRL | 428.77 | 423.52 |
Brunei Dollar | 1 BND | 774.37 | 770.42 |
Cambodian Riel | 1 KHR | 23.739 | 23.77 |
Canadian Dollar | 1 CAD | 946.73 | 942.98 |
Chinese Yuan | 1 CNY | 159.1 | 159.11 |
Czech Koruna | 1 CZK | 50.234 | 50.265 |
Danish Krone | 1 DKK | 173.95 | 174.46 |
Egyptian Pound | 1 EGP | 139.33 | 139.41 |
Hongkong Dollar | 1 HKD | 125.59 | 125.58 |
Indian Rupee | 1 INR | 16.052 | 16.038 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4701 |
Israeli Shekel | 1 ILS | 275.73 | 274.91 |
Kenya Shilling | 1 KES | 11.158 | 11.14 |
Korean Won | 100 KRW | 87.618 | 87.594 |
Kuwaiti Dinar | 1 KWD | 3,426.00 | 3,422.80 |
Lao Kip | 100 LAK | 12.487 | 12.495 |
Malaysian Ringgit | 1 MYR | 301.36 | 299.28 |
Nepalese Rupee | 1 NPR | 9.9761 | 10.014 |
New Zealand Dollar | 1 NZD | 782.17 | 778.3 |
Norwegian Kroner | 1 NOK | 166.51 | 164.96 |
Pakistani Rupee | 1 PKR | 9.5303 | 9.5303 |
Philippines Peso | 1 PHP | 22.404 | 22.404 |
Russian Rouble | 1 RUB | 29.647 | 29.584 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.41 | 11.416 |
South Africa Rand | 1 ZAR | 99.094 | 98.533 |
Sri Lankan Rupee | 1 LKR | 7.3956 | 7.3967 |
Swedish Krona | 1 SEK | 149.67 | 149.83 |
Thai Baht | 1 THB | 31.193 | 31.173 |
Vietnamese Dong | 100 VND | 4.6145 | 4.6143 |
9-8-2013 [Rates Comparison] 8-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,303.10 | 1,299.30 |
Singapore Dollar | 1 SGD | 772.62 | 768.99 |
Pound Sterling | 1 GBP | 1,512.90 | 1,508.70 |
Swiss Franc | 1 CHF | 1,058.60 | 1,056.60 |
Japanese Yen | 100 JPY | 1,006.80 | 1,007.00 |
Australian Dollar | 1 AUD | 887.07 | 878.94 |
Bangladesh Taka | 1 BDT | 12.495 | 12.492 |
Brazilian Real | 1 BRL | 423.52 | 423.43 |
Brunei Dollar | 1 BND | 770.42 | 768.84 |
Cambodian Riel | 1 KHR | 23.77 | 23.736 |
Canadian Dollar | 1 CAD | 942.98 | 934.47 |
Chinese Yuan | 1 CNY | 159.11 | 159.17 |
Czech Koruna | 1 CZK | 50.265 | 49.93 |
Danish Krone | 1 DKK | 174.46 | 173.83 |
Egyptian Pound | 1 EGP | 139.41 | 139.3 |
Hongkong Dollar | 1 HKD | 125.58 | 125.57 |
Indian Rupee | 1 INR | 16.038 | 15.912 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4701 |
Israeli Shekel | 1 ILS | 274.91 | 274.42 |
Kenya Shilling | 1 KES | 11.14 | 11.14 |
Korean Won | 100 KRW | 87.594 | 87.444 |
Kuwaiti Dinar | 1 KWD | 3,422.80 | 3,420.50 |
Lao Kip | 100 LAK | 12.495 | 12.487 |
Malaysian Ringgit | 1 MYR | 299.28 | 299.28 |
Nepalese Rupee | 1 NPR | 10.014 | 9.9238 |
New Zealand Dollar | 1 NZD | 778.3 | 775.35 |
Norwegian Kroner | 1 NOK | 164.96 | 164.42 |
Pakistani Rupee | 1 PKR | 9.5303 | 9.521 |
Philippines Peso | 1 PHP | 22.404 | 22.237 |
Russian Rouble | 1 RUB | 29.584 | 29.521 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.416 | 11.375 |
South Africa Rand | 1 ZAR | 98.533 | 98.125 |
Sri Lankan Rupee | 1 LKR | 7.3967 | 7.3984 |
Swedish Krona | 1 SEK | 149.83 | 148.7 |
Thai Baht | 1 THB | 31.173 | 31.059 |
Vietnamese Dong | 100 VND | 4.6143 | 4.6139 |
8-8-2013 [Rates Comparison] 7-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 975 |
EUR | 1 EUR | 1,299.30 | 1,297.00 |
Singapore Dollar | 1 SGD | 768.99 | 768.78 |
Pound Sterling | 1 GBP | 1,508.70 | 1,495.40 |
Swiss Franc | 1 CHF | 1,056.60 | 1,053.80 |
Japanese Yen | 100 JPY | 1,007.00 | 1,001.40 |
Australian Dollar | 1 AUD | 878.94 | 875.3 |
Bangladesh Taka | 1 BDT | 12.492 | 12.508 |
Brazilian Real | 1 BRL | 423.43 | 423.53 |
Brunei Dollar | 1 BND | 768.84 | 768.9 |
Cambodian Riel | 1 KHR | 23.736 | 23.724 |
Canadian Dollar | 1 CAD | 934.47 | 939.58 |
Chinese Yuan | 1 CNY | 159.17 | 159.27 |
Czech Koruna | 1 CZK | 49.93 | 49.925 |
Danish Krone | 1 DKK | 173.83 | 173.63 |
Egyptian Pound | 1 EGP | 139.3 | 139.38 |
Hongkong Dollar | 1 HKD | 125.57 | 125.7 |
Indian Rupee | 1 INR | 15.912 | 16.039 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4798 |
Israeli Shekel | 1 ILS | 274.42 | 274.58 |
Kenya Shilling | 1 KES | 11.14 | 11.155 |
Korean Won | 100 KRW | 87.444 | 87.377 |
Kuwaiti Dinar | 1 KWD | 3,420.50 | 3,424.30 |
Lao Kip | 100 LAK | 12.487 | 12.505 |
Malaysian Ringgit | 1 MYR | 299.28 | 300.14 |
Nepalese Rupee | 1 NPR | 9.9238 | 9.9552 |
New Zealand Dollar | 1 NZD | 775.35 | 770.45 |
Norwegian Kroner | 1 NOK | 164.42 | 164.64 |
Pakistani Rupee | 1 PKR | 9.521 | 9.5401 |
Philippines Peso | 1 PHP | 22.237 | 22.453 |
Russian Rouble | 1 RUB | 29.521 | 29.612 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.98 |
Serbian Dinar | 1 RSD | 11.375 | 11.369 |
South Africa Rand | 1 ZAR | 98.125 | 98.765 |
Sri Lankan Rupee | 1 LKR | 7.3984 | 7.4075 |
Swedish Krona | 1 SEK | 148.7 | 148.46 |
Thai Baht | 1 THB | 31.059 | 31.046 |
Vietnamese Dong | 100 VND | 4.6139 | 4.6187 |
7-8-2013 [Rates Comparison] 6-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,297.00 | 1,293.60 |
Singapore Dollar | 1 SGD | 768.78 | 770.02 |
Pound Sterling | 1 GBP | 1,495.40 | 1,498.50 |
Swiss Franc | 1 CHF | 1,053.80 | 1,053.50 |
Japanese Yen | 100 JPY | 1,001.40 | 994.95 |
Australian Dollar | 1 AUD | 875.3 | 869.57 |
Bangladesh Taka | 1 BDT | 12.508 | 12.505 |
Brazilian Real | 1 BRL | 423.53 | 425.13 |
Brunei Dollar | 1 BND | 768.9 | 769.99 |
Cambodian Riel | 1 KHR | 23.724 | 23.691 |
Canadian Dollar | 1 CAD | 939.58 | 941.98 |
Chinese Yuan | 1 CNY | 159.27 | 159.19 |
Czech Koruna | 1 CZK | 49.925 | 49.974 |
Danish Krone | 1 DKK | 173.63 | 173.53 |
Egyptian Pound | 1 EGP | 139.38 | 139.39 |
Hongkong Dollar | 1 HKD | 125.7 | 125.69 |
Indian Rupee | 1 INR | 16.039 | 16.014 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4798 |
Israeli Shekel | 1 ILS | 274.58 | 273.82 |
Kenya Shilling | 1 KES | 11.155 | 11.159 |
Korean Won | 100 KRW | 87.377 | 87.664 |
Kuwaiti Dinar | 1 KWD | 3,424.30 | 3,422.30 |
Lao Kip | 100 LAK | 12.505 | 12.508 |
Malaysian Ringgit | 1 MYR | 300.14 | 302.47 |
Nepalese Rupee | 1 NPR | 9.9552 | 10.033 |
New Zealand Dollar | 1 NZD | 770.45 | 765.16 |
Norwegian Kroner | 1 NOK | 164.64 | 164.41 |
Pakistani Rupee | 1 PKR | 9.5401 | 9.5541 |
Philippines Peso | 1 PHP | 22.453 | 22.411 |
Russian Rouble | 1 RUB | 29.612 | 29.657 |
Saudi Arabian Riyal | 1 SAR | 259.98 | 259.97 |
Serbian Dinar | 1 RSD | 11.369 | 11.363 |
South Africa Rand | 1 ZAR | 98.765 | 99.001 |
Sri Lankan Rupee | 1 LKR | 7.4075 | 7.4069 |
Swedish Krona | 1 SEK | 148.46 | 147.74 |
Thai Baht | 1 THB | 31.046 | 31.076 |
Vietnamese Dong | 100 VND | 4.6187 | 4.6183 |
6-8-2013 [Rates Comparison] 5-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,293.60 | 1,294.20 |
Singapore Dollar | 1 SGD | 770.02 | 766.45 |
Pound Sterling | 1 GBP | 1,498.50 | 1,490.10 |
Swiss Franc | 1 CHF | 1,053.50 | 1,048.80 |
Japanese Yen | 100 JPY | 994.95 | 984.1 |
Australian Dollar | 1 AUD | 869.57 | 866.86 |
Bangladesh Taka | 1 BDT | 12.505 | 12.539 |
Brazilian Real | 1 BRL | 425.13 | 425.95 |
Brunei Dollar | 1 BND | 769.99 | 767.38 |
Cambodian Riel | 1 KHR | 23.691 | 23.937 |
Canadian Dollar | 1 CAD | 941.98 | 937.82 |
Chinese Yuan | 1 CNY | 159.19 | 159.07 |
Czech Koruna | 1 CZK | 49.974 | 50.108 |
Danish Krone | 1 DKK | 173.53 | 173.61 |
Egyptian Pound | 1 EGP | 139.39 | 139.47 |
Hongkong Dollar | 1 HKD | 125.69 | 125.7 |
Indian Rupee | 1 INR | 16.014 | 15.956 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4798 |
Israeli Shekel | 1 ILS | 273.82 | 273.01 |
Kenya Shilling | 1 KES | 11.159 | 11.224 |
Korean Won | 100 KRW | 87.664 | 87.186 |
Kuwaiti Dinar | 1 KWD | 3,422.30 | 3,428.90 |
Lao Kip | 100 LAK | 12.508 | 12.516 |
Malaysian Ringgit | 1 MYR | 302.47 | 300.42 |
Nepalese Rupee | 1 NPR | 10.033 | 10.025 |
New Zealand Dollar | 1 NZD | 765.16 | 757.75 |
Norwegian Kroner | 1 NOK | 164.41 | 164.22 |
Pakistani Rupee | 1 PKR | 9.5541 | 9.5635 |
Philippines Peso | 1 PHP | 22.411 | 22.347 |
Russian Rouble | 1 RUB | 29.657 | 29.686 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.97 |
Serbian Dinar | 1 RSD | 11.363 | 11.378 |
South Africa Rand | 1 ZAR | 99.001 | 99.127 |
Sri Lankan Rupee | 1 LKR | 7.4069 | 7.406 |
Swedish Krona | 1 SEK | 147.74 | 147.65 |
Thai Baht | 1 THB | 31.076 | 31.175 |
Vietnamese Dong | 100 VND | 4.6183 | 4.6414 |
5-8-2013 [Rates Comparison] 2-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,294.20 | 1,287.60 |
Singapore Dollar | 1 SGD | 766.45 | 764.32 |
Pound Sterling | 1 GBP | 1,490.10 | 1,473.80 |
Swiss Franc | 1 CHF | 1,048.80 | 1,040.30 |
Japanese Yen | 100 JPY | 984.1 | 980.54 |
Australian Dollar | 1 AUD | 866.86 | 871.39 |
Bangladesh Taka | 1 BDT | 12.539 | 12.513 |
Brazilian Real | 1 BRL | 425.95 | 427.02 |
Brunei Dollar | 1 BND | 767.38 | 764.14 |
Cambodian Riel | 1 KHR | 23.937 | 23.81 |
Canadian Dollar | 1 CAD | 937.82 | 942.21 |
Chinese Yuan | 1 CNY | 159.07 | 159.04 |
Czech Koruna | 1 CZK | 50.108 | 49.792 |
Danish Krone | 1 DKK | 173.61 | 173.33 |
Egyptian Pound | 1 EGP | 139.47 | 139.36 |
Hongkong Dollar | 1 HKD | 125.7 | 125.71 |
Indian Rupee | 1 INR | 15.956 | 16.132 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4844 |
Israeli Shekel | 1 ILS | 273.01 | 273.73 |
Kenya Shilling | 1 KES | 11.224 | 11.153 |
Korean Won | 100 KRW | 87.186 | 86.659 |
Kuwaiti Dinar | 1 KWD | 3,428.90 | 3,424.20 |
Lao Kip | 100 LAK | 12.516 | 12.508 |
Malaysian Ringgit | 1 MYR | 300.42 | 299.45 |
Nepalese Rupee | 1 NPR | 10.025 | 10.087 |
New Zealand Dollar | 1 NZD | 757.75 | 770.36 |
Norwegian Kroner | 1 NOK | 164.22 | 164.61 |
Pakistani Rupee | 1 PKR | 9.5635 | 9.5776 |
Philippines Peso | 1 PHP | 22.347 | 22.357 |
Russian Rouble | 1 RUB | 29.686 | 29.534 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.97 |
Serbian Dinar | 1 RSD | 11.378 | 11.355 |
South Africa Rand | 1 ZAR | 99.127 | 98.464 |
Sri Lankan Rupee | 1 LKR | 7.406 | 7.4048 |
Swedish Krona | 1 SEK | 147.65 | 148.78 |
Thai Baht | 1 THB | 31.175 | 31.115 |
Vietnamese Dong | 100 VND | 4.6414 | 4.6158 |
2-8-2013 [Rates Comparison] 1-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,287.60 | 1,297.20 |
Singapore Dollar | 1 SGD | 764.32 | 767.11 |
Pound Sterling | 1 GBP | 1,473.80 | 1,480.10 |
Swiss Franc | 1 CHF | 1,040.30 | 1,053.10 |
Japanese Yen | 100 JPY | 980.54 | 997.34 |
Australian Dollar | 1 AUD | 871.39 | 874.09 |
Bangladesh Taka | 1 BDT | 12.513 | 12.508 |
Brazilian Real | 1 BRL | 427.02 | 427.01 |
Brunei Dollar | 1 BND | 764.14 | 766.96 |
Cambodian Riel | 1 KHR | 23.81 | 23.748 |
Canadian Dollar | 1 CAD | 942.21 | 948.31 |
Chinese Yuan | 1 CNY | 159.04 | 159.08 |
Czech Koruna | 1 CZK | 49.792 | 50.039 |
Danish Krone | 1 DKK | 173.33 | 173.53 |
Egyptian Pound | 1 EGP | 139.36 | 139.27 |
Hongkong Dollar | 1 HKD | 125.71 | 125.72 |
Indian Rupee | 1 INR | 16.132 | 16.048 |
Indonesian Rupiah | 100 IDR | 9.4844 | 9.4867 |
Israeli Shekel | 1 ILS | 273.73 | 273.21 |
Kenya Shilling | 1 KES | 11.153 | 11.161 |
Korean Won | 100 KRW | 86.659 | 86.848 |
Kuwaiti Dinar | 1 KWD | 3,424.20 | 3427.3 |
Lao Kip | 100 LAK | 12.508 | 12.516 |
Malaysian Ringgit | 1 MYR | 299.45 | 300.69 |
Nepalese Rupee | 1 NPR | 10.087 | 10.06 |
New Zealand Dollar | 1 NZD | 770.36 | 777.33 |
Norwegian Kroner | 1 NOK | 164.61 | 164.44 |
Pakistani Rupee | 1 PKR | 9.5776 | 9.5823 |
Philippines Peso | 1 PHP | 22.357 | 22.44 |
Russian Rouble | 1 RUB | 29.534 | 29.549 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.98 |
Serbian Dinar | 1 RSD | 11.355 | 11.366 |
South Africa Rand | 1 ZAR | 98.464 | 98.92 |
Sri Lankan Rupee | 1 LKR | 7.4048 | 7.4042 |
Swedish Krona | 1 SEK | 148.78 | 148.79 |
Thai Baht | 1 THB | 31.115 | 31.185 |
Vietnamese Dong | 100 VND | 4.6158 | 4.6142 |
The reference exchange rate of Myanmar kyat for account transactions against the U.S. dollar is based on the auctions conducted by the Central Bank of Myanmar and authorized domestic dealer banks.
The reference foreign exchange rate is published for reference purpose only. The value of Myanmar kyat is determined by market demand and supply conditions and will vary accordingly.
Yes, you can. We'd love you to click it!
10-7-2014 [Rates Comparison] 9-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1327.7 | 1325 |
Singapore Dollar | 1 SGD | 784.2 | 782.56 |
Malaysian Ringgit | 1 MYR | 307.09 | 306.26 |
Chinese Yuan | 1 CNY | 156.94 | 156.9 |
Thai Baht | 1 THB | 30.246 | 30.049 |
Bangladesh Taka | 1 BDT | 12.506 | 12.515 |
Indian Rupee | 1 INR | 16.312 | 16.283 |
Pound Sterling | 1 GBP | 1669.7 | 1667.1 |
Japanese Yen | 100 JPY | 958.29 | 958.43 |
9-7-2014 [Rates Comparison] 8-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1325 | 1324.1 |
Singapore Dollar | 1 SGD | 782.56 | 780.93 |
Malaysian Ringgit | 1 MYR | 306.26 | 305.54 |
Chinese Yuan | 1 CNY | 156.9 | 156.84 |
Thai Baht | 1 THB | 30.045 | 30.026 |
Bangladesh Taka | 1 BDT | 12.515 | 12.506 |
Indian Rupee | 1 INR | 16.283 | 16.301 |
Pound Sterling | 1 GBP | 1667.1 | 1667.7 |
Japanese Yen | 100 JPY | 958.43 | 956.45 |
8-7-2014 [Rates Comparison] 7-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1324.1 | 1321.7 |
Singapore Dollar | 1 SGD | 780.93 | 780.71 |
Malaysian Ringgit | 1 MYR | 305.54 | 305.3 |
Chinese Yuan | 1 CNY | 156.84 | 156.83 |
Thai Baht | 1 THB | 30.026 | 30.045 |
Bangladesh Taka | 1 BDT | 12.506 | 12.538 |
Indian Rupee | 1 INR | 16.301 | 16.291 |
Pound Sterling | 1 GBP | 1667.7 | 1668.0 |
Japanese Yen | 100 JPY | 956.45 | 952.24 |
7-7-2014 [Rates Comparison] 4-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1321.7 | 1323.9 |
Singapore Dollar | 1 SGD | 780.71 | 779.87 |
Malaysian Ringgit | 1 MYR | 305.3 | 305.16 |
Chinese Yuan | 1 CNY | 156.83 | 156.63 |
Thai Baht | 1 THB | 30.045 | 30.022 |
Bangladesh Taka | 1 BDT | 12.538 | 12.508 |
Indian Rupee | 1 INR | 16.291 | 16.287 |
Pound Sterling | 1 GBP | 1668.0 | 1669.7 |
Japanese Yen | 100 JPY | 952.24 | 952.57 |
4-7-2014 [Rates Comparison] 3-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1323.9 | 1328.6 |
Singapore Dollar | 1 SGD | 779.87 | 780.02 |
Malaysian Ringgit | 1 MYR | 305.16 | 303.45 |
Chinese Yuan | 1 CNY | 156.63 | 156.67 |
Thai Baht | 1 THB | 30.022 | 30.049 |
Bangladesh Taka | 1 BDT | 12.508 | 12.51 |
Indian Rupee | 1 INR | 16.287 | 16.3 |
Pound Sterling | 1 GBP | 1669.7 | 1670 |
Japanese Yen | 100 JPY | 952.57 | 955.42 |
3-7-2014 [Rates Comparison] 2-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1328.6 | 1331 |
Singapore Dollar | 1 SGD | 780.02 | 781.06 |
Malaysian Ringgit | 1 MYR | 303.45 | 303.73 |
Chinese Yuan | 1 CNY | 156.67 | 156.94 |
Thai Baht | 1 THB | 30.049 | 30.036 |
Bangladesh Taka | 1 BDT | 12.51 | 12.511 |
Indian Rupee | 1 INR | 16.3 | 16.228 |
Pound Sterling | 1 GBP | 1670 | 1668.2 |
Japanese Yen | 100 JPY | 955.42 | 957.82 |
2-7-2014 [Rates Comparison] 1-7-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1331 | 1332.2 |
Singapore Dollar | 1 SGD | 781.06 | 780.4 |
Malaysian Ringgit | 1 MYR | 303.73 | 303.35 |
Chinese Yuan | 1 CNY | 156.94 | 156.84 |
Thai Baht | 1 THB | 30.036 | 30.008 |
Bangladesh Taka | 1 BDT | 12.511 | 12.511 |
Indian Rupee | 1 INR | 16.228 | 16.201 |
Pound Sterling | 1 GBP | 1668.2 | 1664.8 |
Japanese Yen | 100 JPY | 957.82 | 959.33 |
1-7-2014 [Rates Comparison] 30-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1332.2 | 1327.5 |
Singapore Dollar | 1 SGD | 780.4 | 778.77 |
Malaysian Ringgit | 1 MYR | 303.35 | 302.79 |
Chinese Yuan | 1 CNY | 156.84 | 156.47 |
Thai Baht | 1 THB | 30.008 | 29.975 |
Bangladesh Taka | 1 BDT | 12.511 | 12.511 |
Indian Rupee | 1 INR | 16.201 | 16.205 |
Pound Sterling | 1 GBP | 1664.8 | 1657.4 |
Japanese Yen | 100 JPY | 959.33 | 959.76 |
30-6-2014 [Rates Comparison] 27-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1327.5 | 1324.8 |
Singapore Dollar | 1 SGD | 778.77 | 778.56 |
Malaysian Ringgit | 1 MYR | 302.79 | 302.36 |
Chinese Yuan | 1 CNY | 156.47 | 156.33 |
Thai Baht | 1 THB | 29.975 | 29.962 |
Bangladesh Taka | 1 BDT | 12.511 | 12.508 |
Indian Rupee | 1 INR | 16.205 | 16.16 |
Pound Sterling | 1 GBP | 1657.4 | 1657.2 |
Japanese Yen | 100 JPY | 959.76 | 778.56 |
27-6-2014 [Rates Comparison] 26-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1324.8 | 1326.4 |
Singapore Dollar | 1 SGD | 778.56 | 779.18 |
Malaysian Ringgit | 1 MYR | 302.36 | 302.17 |
Chinese Yuan | 1 CNY | 156.33 | 156.07 |
Thai Baht | 1 THB | 29.962 | 29.985 |
Bangladesh Taka | 1 BDT | 12.508 | 12.508 |
Indian Rupee | 1 INR | 16.16 | 16.194 |
Pound Sterling | 1 GBP | 1657.2 | 1653.2 |
Japanese Yen | 100 JPY | 778.56 | 956.36 |
26-6-2014 [Rates Comparison] 25-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1326.4 | 1323.7 |
Singapore Dollar | 1 SGD | 779.18 | 778.49 |
Malaysian Ringgit | 1 MYR | 302.17 | 302.17 |
Chinese Yuan | 1 CNY | 156.07 | 156.15 |
Thai Baht | 1 THB | 29.985 | 29.971 |
Bangladesh Taka | 1 BDT | 12.508 | 12.51 |
Indian Rupee | 1 INR | 16.194 | 16.174 |
Pound Sterling | 1 GBP | 1653.2 | 1652 |
Japanese Yen | 100 JPY | 956.36 | 954.72 |
25-6-2014 [Rates Comparison] 24-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1323.7 | 1322 |
Singapore Dollar | 1 SGD | 778.49 | 778.57 |
Malaysian Ringgit | 1 MYR | 302.17 | 302.43 |
Chinese Yuan | 1 CNY | 156.15 | 156.13 |
Thai Baht | 1 THB | 29.971 | 29.945 |
Bangladesh Taka | 1 BDT | 12.51 | 12.534 |
Indian Rupee | 1 INR | 16.174 | 16.176 |
Pound Sterling | 1 GBP | 1652 | 1654.9 |
Japanese Yen | 100 JPY | 954.72 | 954.25 |
24-6-2014 [Rates Comparison] 23-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 974 |
EUR | 1 EUR | 1322 | 1323.8 |
Singapore Dollar | 1 SGD | 778.57 | 779.79 |
Malaysian Ringgit | 1 MYR | 302.43 | 302.58 |
Chinese Yuan | 1 CNY | 156.13 | 156.48 |
Thai Baht | 1 THB | 29.945 | 30.011 |
Bangladesh Taka | 1 BDT | 12.534 | 12.555 |
Indian Rupee | 1 INR | 16.176 | 16.186 |
Pound Sterling | 1 GBP | 1654.9 | 1657.3 |
Japanese Yen | 100 JPY | 954.25 | 954.01 |
23-6-2014 [Rates Comparison] 20-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1323.8 | 1325.6 |
Singapore Dollar | 1 SGD | 779.79 | 779.67 |
Malaysian Ringgit | 1 MYR | 302.58 | 302.37 |
Chinese Yuan | 1 CNY | 156.48 | 156.36 |
Thai Baht | 1 THB | 30.011 | 29.992 |
Bangladesh Taka | 1 BDT | 12.555 | 12.552 |
Indian Rupee | 1 INR | 16.186 | 16.208 |
Pound Sterling | 1 GBP | 1657.3 | 1659.4 |
Japanese Yen | 100 JPY | 954.01 | 955.75 |
20-6-2014 [Rates Comparison] 19-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1325.6 | 1323.5 |
Singapore Dollar | 1 SGD | 779.67 | 779.64 |
Malaysian Ringgit | 1 MYR | 302.37 | 302.48 |
Chinese Yuan | 1 CNY | 156.36 | 156.31 |
Thai Baht | 1 THB | 29.992 | 30.039 |
Bangladesh Taka | 1 BDT | 12.552 | 12.547 |
Indian Rupee | 1 INR | 16.208 | 16.179 |
Pound Sterling | 1 GBP | 1659.4 | 1655.3 |
Japanese Yen | 100 JPY | 955.75 | 955.09 |
19-6-2014 [Rates Comparison] 18-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 970 |
EUR | 1 EUR | 1323.5 | 1314.3 |
Singapore Dollar | 1 SGD | 779.64 | 774.23 |
Malaysian Ringgit | 1 MYR | 302.48 | 300.17 |
Chinese Yuan | 1 CNY | 156.31 | 155.78 |
Thai Baht | 1 THB | 30.039 | 29.855 |
Bangladesh Taka | 1 BDT | 12.547 | 12.471 |
Indian Rupee | 1 INR | 16.179 | 16.11 |
Pound Sterling | 1 GBP | 1655.3 | 1645.5 |
Japanese Yen | 100 JPY | 955.09 | 949.77 |
18-6-2014 [Rates Comparison] 17-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 970 | 969 |
EUR | 1 EUR | 1314.3 | 1315.8 |
Singapore Dollar | 1 SGD | 774.23 | 774.33 |
Malaysian Ringgit | 1 MYR | 300.17 | 300.33 |
Chinese Yuan | 1 CNY | 155.78 | 155.61 |
Thai Baht | 1 THB | 29.855 | 29.94 |
Bangladesh Taka | 1 BDT | 12.471 | 12.46 |
Indian Rupee | 1 INR | 16.11 | 16.12 |
Pound Sterling | 1 GBP | 1645.5 | 1644.6 |
Japanese Yen | 100 JPY | 949.77 | 950.79 |
17-6-2014 [Rates Comparison] 16-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 969 | 968 |
EUR | 1 EUR | 1315.8 | 1310.8 |
Singapore Dollar | 1 SGD | 774.33 | 774 |
Malaysian Ringgit | 1 MYR | 300.33 | 300.34 |
Chinese Yuan | 1 CNY | 155.61 | 155.89 |
Thai Baht | 1 THB | 29.94 | 29.881 |
Bangladesh Taka | 1 BDT | 12.46 | 12.479 |
Indian Rupee | 1 INR | 16.12 | 16.212 |
Pound Sterling | 1 GBP | 1644.6 | 1643.6 |
Japanese Yen | 100 JPY | 950.79 | 949.62 |
16-6-2014 [Rates Comparison] 13-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 968 | 967 |
EUR | 1 EUR | 1310.8 | 1310.7 |
Singapore Dollar | 1 SGD | 774 | 774.37 |
Malaysian Ringgit | 1 MYR | 300.34 | 301.06 |
Chinese Yuan | 1 CNY | 155.89 | 155.5 |
Thai Baht | 1 THB | 29.881 | 29.809 |
Bangladesh Taka | 1 BDT | 12.479 | 12.434 |
Indian Rupee | 1 INR | 16.212 | 16.308 |
Pound Sterling | 1 GBP | 1643.6 | 1638.6 |
Japanese Yen | 100 JPY | 949.62 | 950 |
13-6-2014 [Rates Comparison] 12-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1310.7 | 1309.2 |
Singapore Dollar | 1 SGD | 774.37 | 773.82 |
Malaysian Ringgit | 1 MYR | 301.06 | 301.2 |
Chinese Yuan | 1 CNY | 155.5 | 155.26 |
Thai Baht | 1 THB | 29.809 | 29.758 |
Bangladesh Taka | 1 BDT | 12.434 | 12.434 |
Indian Rupee | 1 INR | 16.308 | 16.332 |
Pound Sterling | 1 GBP | 1638.6 | 1624.1 |
Japanese Yen | 100 JPY | 950 | 947.41 |
12-6-2014 [Rates Comparison] 11-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1309.2 | 1308.6 |
Singapore Dollar | 1 SGD | 773.82 | 773.69 |
Malaysian Ringgit | 1 MYR | 301.2 | 301.86 |
Chinese Yuan | 1 CNY | 155.26 | 155.35 |
Thai Baht | 1 THB | 29.758 | 29.772 |
Bangladesh Taka | 1 BDT | 12.434 | 12.45 |
Indian Rupee | 1 INR | 16.332 | 16.33 |
Pound Sterling | 1 GBP | 1624.1 | 1619.5 |
Japanese Yen | 100 JPY | 947.41 | 944.57 |
11-6-2014 [Rates Comparison] 10-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1308.6 | 1314.1 |
Singapore Dollar | 1 SGD | 773.69 | 773.26 |
Malaysian Ringgit | 1 MYR | 301.86 | 302.28 |
Chinese Yuan | 1 CNY | 155.35 | 154.96 |
Thai Baht | 1 THB | 29.772 | 29.791 |
Bangladesh Taka | 1 BDT | 12.45 | 12.45 |
Indian Rupee | 1 INR | 16.33 | 16.354 |
Pound Sterling | 1 GBP | 1619.5 | 1625.1 |
Japanese Yen | 100 JPY | 944.57 | 943.83 |
10-6-2014 [Rates Comparison] 9-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1314.1 | 1319.5 |
Singapore Dollar | 1 SGD | 773.26 | 773.14 |
Malaysian Ringgit | 1 MYR | 302.28 | 302.05 |
Chinese Yuan | 1 CNY | 154.96 | 154.71 |
Thai Baht | 1 THB | 29.791 | 29.749 |
Bangladesh Taka | 1 BDT | 12.45 | 12.457 |
Indian Rupee | 1 INR | 16.354 | 16.341 |
Pound Sterling | 1 GBP | 1625.1 | 1625.2 |
Japanese Yen | 100 JPY | 943.83 | 942.95 |
9-6-2014 [Rates Comparison] 6-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 967 |
EUR | 1 EUR | 1319.5 | 1321.1 |
Singapore Dollar | 1 SGD | 773.14 | 771.72 |
Malaysian Ringgit | 1 MYR | 302.05 | 300.17 |
Chinese Yuan | 1 CNY | 154.71 | 154.55 |
Thai Baht | 1 THB | 29.749 | 29.622 |
Bangladesh Taka | 1 BDT | 12.457 | 12.457 |
Indian Rupee | 1 INR | 16.341 | 16.359 |
Pound Sterling | 1 GBP | 1625.2 | 1625.5 |
Japanese Yen | 100 JPY | 942.95 | 944.61 |
6-6-2014 [Rates Comparison] 5-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 967 | 966 |
EUR | 1 EUR | 1321.1 | 1314 |
Singapore Dollar | 1 SGD | 771.72 | 768.34 |
Malaysian Ringgit | 1 MYR | 300.17 | 298.79 |
Chinese Yuan | 1 CNY | 154.55 | 154.55 |
Thai Baht | 1 THB | 29.622 | 29.546 |
Bangladesh Taka | 1 BDT | 12.457 | 12.437 |
Indian Rupee | 1 INR | 16.359 | 16.32 |
Pound Sterling | 1 GBP | 1625.5 | 1617.1 |
Japanese Yen | 100 JPY | 944.61 | 941.2 |
5-6-2014 [Rates Comparison] 4-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1314 | 1315.4 |
Singapore Dollar | 1 SGD | 768.34 | 767.76 |
Malaysian Ringgit | 1 MYR | 298.79 | 298.66 |
Chinese Yuan | 1 CNY | 154.55 | 154.45 |
Thai Baht | 1 THB | 29.546 | 29.546 |
Bangladesh Taka | 1 BDT | 12.437 | 12.445 |
Indian Rupee | 1 INR | 16.32 | 16.279 |
Pound Sterling | 1 GBP | 1617.1 | 1616.7 |
Japanese Yen | 100 JPY | 941.2 | 941.34 |
4-6-2014 [Rates Comparison] 3-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1315.4 | 1314 |
Singapore Dollar | 1 SGD | 767.76 | 768.65 |
Malaysian Ringgit | 1 MYR | 298.66 | 300.33 |
Chinese Yuan | 1 CNY | 154.45 | 154.61 |
Thai Baht | 1 THB | 29.546 | 29.469 |
Bangladesh Taka | 1 BDT | 12.445 | 12.499 |
Indian Rupee | 1 INR | 16.279 | 16.351 |
Pound Sterling | 1 GBP | 1616.7 | 1618.1 |
Japanese Yen | 100 JPY | 941.34 | 943.64 |
3-6-2014 [Rates Comparison] 2-6-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1314 | 1315.9 |
Singapore Dollar | 1 SGD | 768.65 | 769.57 |
Malaysian Ringgit | 1 MYR | 300.33 | 299.67 |
Chinese Yuan | 1 CNY | 154.61 | 154.61 |
Thai Baht | 1 THB | 29.469 | 29.415 |
Bangladesh Taka | 1 BDT | 12.499 | 12.449 |
Indian Rupee | 1 INR | 16.351 | 16.342 |
Pound Sterling | 1 GBP | 1618.1 | 1618.2 |
Japanese Yen | 100 JPY | 943.64 | 947.43 |
2-6-2014 [Rates Comparison] 30-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 966 |
EUR | 1 EUR | 1315.9 | 1314.1 |
Singapore Dollar | 1 SGD | 769.57 | 770.33 |
Malaysian Ringgit | 1 MYR | 299.67 | 300.61 |
Chinese Yuan | 1 CNY | 154.61 | 154.86 |
Thai Baht | 1 THB | 29.415 | 29.451 |
Bangladesh Taka | 1 BDT | 12.449 | 12.444 |
Indian Rupee | 1 INR | 16.342 | 16.395 |
Pound Sterling | 1 GBP | 1618.2 | 1615.8 |
Japanese Yen | 100 JPY | 947.43 | 950.32 |
30-5-2014 [Rates Comparison] 29-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 966 | 964 |
EUR | 1 EUR | 1314.1 | 1310.9 |
Singapore Dollar | 1 SGD | 770.33 | 767.7 |
Malaysian Ringgit | 1 MYR | 300.61 | 299.1 |
Chinese Yuan | 1 CNY | 154.86 | 154.14 |
Thai Baht | 1 THB | 29.451 | 29.48 |
Bangladesh Taka | 1 BDT | 12.444 | 12.428 |
Indian Rupee | 1 INR | 16.395 | 16.354 |
Pound Sterling | 1 GBP | 1615.8 | 1611.5 |
Japanese Yen | 100 JPY | 950.32 | 947.42 |
29-5-2014 [Rates Comparison] 28-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1310.9 | 1314.1 |
Singapore Dollar | 1 SGD | 767.7 | 767.61 |
Malaysian Ringgit | 1 MYR | 299.1 | 299.1 |
Chinese Yuan | 1 CNY | 154.14 | 154.26 |
Thai Baht | 1 THB | 29.48 | 29.53 |
Bangladesh Taka | 1 BDT | 12.428 | 12.423 |
Indian Rupee | 1 INR | 16.354 | 16.364 |
Pound Sterling | 1 GBP | 1611.5 | 1620.7 |
Japanese Yen | 100 JPY | 947.42 | 945.56 |
28-5-2014 [Rates Comparison] 27-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1314.1 | 1317.5 |
Singapore Dollar | 1 SGD | 767.61 | 769.78 |
Malaysian Ringgit | 1 MYR | 299.1 | 300.69 |
Chinese Yuan | 1 CNY | 154.26 | 154.5 |
Thai Baht | 1 THB | 29.53 | 29.602 |
Bangladesh Taka | 1 BDT | 12.423 | 12.418 |
Indian Rupee | 1 INR | 16.364 | 16.434 |
Pound Sterling | 1 GBP | 1620.7 | 1625.9 |
Japanese Yen | 100 JPY | 945.56 | 945.7 |
27-5-2014 [Rates Comparison] 26-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1317.5 | 1312.9 |
Singapore Dollar | 1 SGD | 769.78 | 769.2 |
Malaysian Ringgit | 1 MYR | 300.69 | 300.45 |
Chinese Yuan | 1 CNY | 154.5 | 154.57 |
Thai Baht | 1 THB | 29.602 | 29.607 |
Bangladesh Taka | 1 BDT | 12.418 | 12.415 |
Indian Rupee | 1 INR | 16.434 | 16.472 |
Pound Sterling | 1 GBP | 1625.9 | 1625.1 |
Japanese Yen | 100 JPY | 945.7 | 946.58 |
26-5-2014 [Rates Comparison] 23-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1312.9 | 1315.1 |
Singapore Dollar | 1 SGD | 769.2 | 769.57 |
Malaysian Ringgit | 1 MYR | 300.45 | 299.66 |
Chinese Yuan | 1 CNY | 154.57 | 154.61 |
Thai Baht | 1 THB | 29.607 | 29.6666 |
Bangladesh Taka | 1 BDT | 12.415 | 12.412 |
Indian Rupee | 1 INR | 16.472 | 16.539 |
Pound Sterling | 1 GBP | 1625.1 | 1625.1 |
Japanese Yen | 100 JPY | 946.58 | 946.58 |
23-5-2014 [Rates Comparison] 22-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1315.1 | 1318.8 |
Singapore Dollar | 1 SGD | 769.57 | 770.12 |
Malaysian Ringgit | 1 MYR | 299.66 | 300.22 |
Chinese Yuan | 1 CNY | 154.61 | 154.64 |
Thai Baht | 1 THB | 29.6666 | 29.689 |
Bangladesh Taka | 1 BDT | 12.412 | 12.408 |
Indian Rupee | 1 INR | 16.539 | 16.424 |
Pound Sterling | 1 GBP | 1625.1 | 1629.1 |
Japanese Yen | 100 JPY | 946.58 | 950.78 |
22-5-2014 [Rates Comparison] 21-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1318.8 | 1321.2 |
Singapore Dollar | 1 SGD | 770.12 | 768.89 |
Malaysian Ringgit | 1 MYR | 300.22 | 299.08 |
Chinese Yuan | 1 CNY | 154.64 | 154.53 |
Thai Baht | 1 THB | 29.689 | 29.598 |
Bangladesh Taka | 1 BDT | 12.408 | 12.412 |
Indian Rupee | 1 INR | 16.424 | 16.453 |
Pound Sterling | 1 GBP | 1629.1 | 1622.8 |
Japanese Yen | 100 JPY | 950.78 | 951.86 |
21-5-2014 [Rates Comparison] 20-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1321.2 | 1321.7 |
Singapore Dollar | 1 SGD | 768.89 | 770.137 |
Malaysian Ringgit | 1 MYR | 299.08 | 299.89 |
Chinese Yuan | 1 CNY | 154.53 | 154.55 |
Thai Baht | 1 THB | 29.598 | 29.53 |
Bangladesh Taka | 1 BDT | 12.412 | 12.428 |
Indian Rupee | 1 INR | 16.453 | 16.514 |
Pound Sterling | 1 GBP | 1622.8 | 1620.8 |
Japanese Yen | 100 JPY | 951.86 | 950.36 |
20-5-2014 [Rates Comparison] 19-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 963 |
EUR | 1 EUR | 1321.7 | 1319.4 |
Singapore Dollar | 1 SGD | 770.137 | 770.12 |
Malaysian Ringgit | 1 MYR | 299.89 | 299.11 |
Chinese Yuan | 1 CNY | 154.55 | 154.49 |
Thai Baht | 1 THB | 29.53 | 29.64 |
Bangladesh Taka | 1 BDT | 12.428 | 12.402 |
Indian Rupee | 1 INR | 16.514 | 16.438 |
Pound Sterling | 1 GBP | 1620.8 | 1620 |
Japanese Yen | 100 JPY | 950.36 | 948.35 |
19-5-2014 [Rates Comparison] 16-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1319.4 | 1320.5 |
Singapore Dollar | 1 SGD | 770.12 | 769.26 |
Malaysian Ringgit | 1 MYR | 299.11 | 297.7 |
Chinese Yuan | 1 CNY | 154.49 | 154.56 |
Thai Baht | 1 THB | 29.64 | 29.64 |
Bangladesh Taka | 1 BDT | 12.402 | 12.397 |
Indian Rupee | 1 INR | 16.438 | 16.242 |
Pound Sterling | 1 GBP | 1620 | 1616.6 |
Japanese Yen | 100 JPY | 948.35 | 947.74 |
16-5-2014 [Rates Comparison] 15-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 962 |
EUR | 1 EUR | 1320.5 | 1319.5 |
Singapore Dollar | 1 SGD | 769.26 | 769.72 |
Malaysian Ringgit | 1 MYR | 297.7 | 298.48 |
Chinese Yuan | 1 CNY | 154.56 | 154.44 |
Thai Baht | 1 THB | 29.64 | 29.641 |
Bangladesh Taka | 1 BDT | 12.397 | 12.368 |
Indian Rupee | 1 INR | 16.242 | 16.193 |
Pound Sterling | 1 GBP | 1616.6 | 1613.3 |
Japanese Yen | 100 JPY | 947.74 | 944.71 |
15-5-2014 [Rates Comparison] 14-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1319.5 | 1317.8 |
Singapore Dollar | 1 SGD | 769.72 | 768.49 |
Malaysian Ringgit | 1 MYR | 298.48 | 297.79 |
Chinese Yuan | 1 CNY | 154.44 | 154.44 |
Thai Baht | 1 THB | 29.641 | 29.527 |
Bangladesh Taka | 1 BDT | 12.368 | 12.386 |
Indian Rupee | 1 INR | 16.193 | 16.178 |
Pound Sterling | 1 GBP | 1613.3 | 1619.1 |
Japanese Yen | 100 JPY | 944.71 | 941.48 |
14-5-2014 [Rates Comparison] 12-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1317.8 | 1323.2 |
Singapore Dollar | 1 SGD | 768.49 | 769.2 |
Malaysian Ringgit | 1 MYR | 297.79 | 297.46 |
Chinese Yuan | 1 CNY | 154.44 | 154.47 |
Thai Baht | 1 THB | 29.527 | 29.464 |
Bangladesh Taka | 1 BDT | 12.386 | 12.4 |
Indian Rupee | 1 INR | 16.178 | 16.071 |
Pound Sterling | 1 GBP | 1619.1 | 1621 |
Japanese Yen | 100 JPY | 941.48 | 943.69 |
12-5-2014 [Rates Comparison] 9-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1323.2 | 1331.1 |
Singapore Dollar | 1 SGD | 769.2 | 771.14 |
Malaysian Ringgit | 1 MYR | 297.46 | 298.25 |
Chinese Yuan | 1 CNY | 154.47 | 154.46 |
Thai Baht | 1 THB | 29.464 | 29.591 |
Bangladesh Taka | 1 BDT | 12.4 | 12.373 |
Indian Rupee | 1 INR | 16.071 | 16.06 |
Pound Sterling | 1 GBP | 1621 | 1628.4 |
Japanese Yen | 100 JPY | 943.69 | 946.43 |
9-5-2014 [Rates Comparison] 8-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1331.1 | 1338.1 |
Singapore Dollar | 1 SGD | 771.14 | 769.78 |
Malaysian Ringgit | 1 MYR | 298.25 | 296 |
Chinese Yuan | 1 CNY | 154.46 | 154.31 |
Thai Baht | 1 THB | 29.591 | 29.687 |
Bangladesh Taka | 1 BDT | 12.373 | 12.368 |
Indian Rupee | 1 INR | 16.06 | 16.027 |
Pound Sterling | 1 GBP | 1628.4 | 1630.9 |
Japanese Yen | 100 JPY | 946.43 | 944.02 |
8-5-2014 [Rates Comparison] 7-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1338.1 | 1340.5 |
Singapore Dollar | 1 SGD | 769.78 | 771.3 |
Malaysian Ringgit | 1 MYR | 296 | 296.78 |
Chinese Yuan | 1 CNY | 154.31 | 154.52 |
Thai Baht | 1 THB | 29.687 | 29.71 |
Bangladesh Taka | 1 BDT | 12.368 | 12.398 |
Indian Rupee | 1 INR | 16.027 | 16.037 |
Pound Sterling | 1 GBP | 1630.9 | 1633.4 |
Japanese Yen | 100 JPY | 944.02 | 946.57 |
7-5-2014 [Rates Comparison] 6-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1340.5 | 1334.9 |
Singapore Dollar | 1 SGD | 771.3 | 769.54 |
Malaysian Ringgit | 1 MYR | 296.78 | 295.5 |
Chinese Yuan | 1 CNY | 154.52 | 154.03 |
Thai Baht | 1 THB | 29.71 | 29.719 |
Bangladesh Taka | 1 BDT | 12.398 | 12.368 |
Indian Rupee | 1 INR | 16.037 | 15.97 |
Pound Sterling | 1 GBP | 1633.4 | 1622.9 |
Japanese Yen | 100 JPY | 946.57 | 942.03 |
6-5-2014 [Rates Comparison] 5-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1334.9 | 1334.4 |
Singapore Dollar | 1 SGD | 769.54 | 769.23 |
Malaysian Ringgit | 1 MYR | 295.5 | 294.91 |
Chinese Yuan | 1 CNY | 154.03 | 153.69 |
Thai Baht | 1 THB | 29.719 | 29.728 |
Bangladesh Taka | 1 BDT | 12.368 | 12.397 |
Indian Rupee | 1 INR | 15.97 | 15.984 |
Pound Sterling | 1 GBP | 1622.9 | 1623.5 |
Japanese Yen | 100 JPY | 942.03 | 942.08 |
5-5-2014 [Rates Comparison] 2-5-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1334.4 | 1333.7 |
Singapore Dollar | 1 SGD | 769.23 | 767.67 |
Malaysian Ringgit | 1 MYR | 294.91 | 295 |
Chinese Yuan | 1 CNY | 153.69 | 153.69 |
Thai Baht | 1 THB | 29.728 | 29.705 |
Bangladesh Taka | 1 BDT | 12.397 | 12.37 |
Indian Rupee | 1 INR | 15.984 | 15.962 |
Pound Sterling | 1 GBP | 1623.5 | 1625 |
Japanese Yen | 100 JPY | 942.08 | 940.14 |
2-5-2014 [Rates Comparison] 30-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1333.7 | 1328.5 |
Singapore Dollar | 1 SGD | 767.67 | 765.89 |
Malaysian Ringgit | 1 MYR | 295 | 295.05 |
Chinese Yuan | 1 CNY | 153.69 | 153.72 |
Thai Baht | 1 THB | 29.705 | 29.802 |
Bangladesh Taka | 1 BDT | 12.37 | 12.368 |
Indian Rupee | 1 INR | 15.962 | 15.921 |
Pound Sterling | 1 GBP | 1625 | 1617.5 |
Japanese Yen | 100 JPY | 940.14 | 938.54 |
30-4-2014 [Rates Comparison] 29-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1328.5 | 1332.9 |
Singapore Dollar | 1 SGD | 765.89 | 765.5 |
Malaysian Ringgit | 1 MYR | 295.05 | 294.37 |
Chinese Yuan | 1 CNY | 153.72 | 153.85 |
Thai Baht | 1 THB | 29.802 | 29.806 |
Bangladesh Taka | 1 BDT | 12.368 | 12.405 |
Indian Rupee | 1 INR | 15.921 | 15.862 |
Pound Sterling | 1 GBP | 1617.5 | 1617.5 |
Japanese Yen | 100 JPY | 938.54 | 938.54 |
29-4-2014 [Rates Comparison] 28-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1332.9 | 1329.2 |
Singapore Dollar | 1 SGD | 765.5 | 766.08 |
Malaysian Ringgit | 1 MYR | 294.37 | 294.14 |
Chinese Yuan | 1 CNY | 153.85 | 153.83 |
Thai Baht | 1 THB | 29.806 | 29.839 |
Bangladesh Taka | 1 BDT | 12.405 | 12.394 |
Indian Rupee | 1 INR | 15.862 | 15.863 |
Pound Sterling | 1 GBP | 1617.5 | 1614.5 |
Japanese Yen | 100 JPY | 938.54 | 941.94 |
28-4-2014 [Rates Comparison] 25-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1329.2 | 1330.2 |
Singapore Dollar | 1 SGD | 766.08 | 765.04 |
Malaysian Ringgit | 1 MYR | 294.14 | 293.7 |
Chinese Yuan | 1 CNY | 153.83 | 153.95 |
Thai Baht | 1 THB | 29.839 | 29.696 |
Bangladesh Taka | 1 BDT | 12.394 | 12.397 |
Indian Rupee | 1 INR | 15.863 | 15.742 |
Pound Sterling | 1 GBP | 1614.5 | 1616.7 |
Japanese Yen | 100 JPY | 941.94 | 939.64 |
25-4-2014 [Rates Comparison] 24-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1330.2 | 1329.6 |
Singapore Dollar | 1 SGD | 765.04 | 766.35 |
Malaysian Ringgit | 1 MYR | 293.7 | 294.87 |
Chinese Yuan | 1 CNY | 153.95 | 154.22 |
Thai Baht | 1 THB | 29.696 | 29.742 |
Bangladesh Taka | 1 BDT | 12.397 | 12.392 |
Indian Rupee | 1 INR | 15.742 | 15.768 |
Pound Sterling | 1 GBP | 1616.7 | 1615 |
Japanese Yen | 100 JPY | 939.64 | 938.95 |
24-4-2014 [Rates Comparison] 23-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 962 |
EUR | 1 EUR | 1329.6 | 1327.9 |
Singapore Dollar | 1 SGD | 766.35 | 765.68 |
Malaysian Ringgit | 1 MYR | 294.87 | 294.41 |
Chinese Yuan | 1 CNY | 154.22 | 154.23 |
Thai Baht | 1 THB | 29.742 | 29.746 |
Bangladesh Taka | 1 BDT | 12.392 | 12.392 |
Indian Rupee | 1 INR | 15.768 | 15.832 |
Pound Sterling | 1 GBP | 1615 | 1618.7 |
Japanese Yen | 100 JPY | 938.95 | 937.17 |
23-4-2014 [Rates Comparison] 22-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 962 | 963 |
EUR | 1 EUR | 1327.9 | 1328 |
Singapore Dollar | 1 SGD | 765.68 | 768.34 |
Malaysian Ringgit | 1 MYR | 294.41 | 295.76 |
Chinese Yuan | 1 CNY | 154.23 | 154.64 |
Thai Baht | 1 THB | 29.746 | 29.847 |
Bangladesh Taka | 1 BDT | 12.392 | 12.402 |
Indian Rupee | 1 INR | 15.832 | 15.892 |
Pound Sterling | 1 GBP | 1618.7 | 1616.7 |
Japanese Yen | 100 JPY | 937.17 | 938.05 |
22-4-2014 [Rates Comparison] 11-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1328 | 1337.8 |
Singapore Dollar | 1 SGD | 768.34 | 770.15 |
Malaysian Ringgit | 1 MYR | 295.76 | 297.36 |
Chinese Yuan | 1 CNY | 154.64 | 155.01 |
Thai Baht | 1 THB | 29.847 | 29.782 |
Bangladesh Taka | 1 BDT | 12.402 | 12.386 |
Indian Rupee | 1 INR | 15.892 | 16.03 |
Pound Sterling | 1 GBP | 1616.7 | 1615.4 |
Japanese Yen | 100 JPY | 938.05 | 948.77 |
11-4-2014 [Rates Comparison] 10-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1337.8 | 1335.6 |
Singapore Dollar | 1 SGD | 770.15 | 772.81 |
Malaysian Ringgit | 1 MYR | 297.36 | 299.16 |
Chinese Yuan | 1 CNY | 155.01 | 155.31 |
Thai Baht | 1 THB | 29.782 | 29.939 |
Bangladesh Taka | 1 BDT | 12.386 | 12.383 |
Indian Rupee | 1 INR | 16.03 | 16.011 |
Pound Sterling | 1 GBP | 1615.4 | 1618.9 |
Japanese Yen | 100 JPY | 948.77 | 943.47 |
10-4-2014 [Rates Comparison] 9-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1335.6 | 1327.6 |
Singapore Dollar | 1 SGD | 772.81 | 769.29 |
Malaysian Ringgit | 1 MYR | 299.16 | 298.05 |
Chinese Yuan | 1 CNY | 155.31 | 155.4 |
Thai Baht | 1 THB | 29.939 | 29.837 |
Bangladesh Taka | 1 BDT | 12.383 | 12.383 |
Indian Rupee | 1 INR | 16.011 | 16.026 |
Pound Sterling | 1 GBP | 1618.9 | 1612.3 |
Japanese Yen | 100 JPY | 943.47 | 944.16 |
9-4-2014 [Rates Comparison] 8-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1327.6 | 1323.6 |
Singapore Dollar | 1 SGD | 769.29 | 764.68 |
Malaysian Ringgit | 1 MYR | 298.05 | 294.77 |
Chinese Yuan | 1 CNY | 155.4 | 155.02 |
Thai Baht | 1 THB | 29.837 | 29.667 |
Bangladesh Taka | 1 BDT | 12.383 | 12.391 |
Indian Rupee | 1 INR | 16.026 | 16.019 |
Pound Sterling | 1 GBP | 1612.3 | 1599.8 |
Japanese Yen | 100 JPY | 944.16 | 936.09 |
8-4-2014 [Rates Comparison] 7-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1323.6 | 1319.6 |
Singapore Dollar | 1 SGD | 764.68 | 764.44 |
Malaysian Ringgit | 1 MYR | 294.77 | 294.86 |
Chinese Yuan | 1 CNY | 155.02 | 155.02 |
Thai Baht | 1 THB | 29.667 | 29.658 |
Bangladesh Taka | 1 BDT | 12.391 | 12.391 |
Indian Rupee | 1 INR | 16.019 | 16.027 |
Pound Sterling | 1 GBP | 1599.8 | 1596.2 |
Japanese Yen | 100 JPY | 936.09 | 933.05 |
7-4-2014 [Rates Comparison] 4-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1319.6 | 1321.4 |
Singapore Dollar | 1 SGD | 764.44 | 762.14 |
Malaysian Ringgit | 1 MYR | 294.86 | 293.33 |
Chinese Yuan | 1 CNY | 155.02 | 155.06 |
Thai Baht | 1 THB | 29.658 | 29.631 |
Bangladesh Taka | 1 BDT | 12.391 | 12.389 |
Indian Rupee | 1 INR | 16.027 | 16.005 |
Pound Sterling | 1 GBP | 1596.2 | 1598.2 |
Japanese Yen | 100 JPY | 933.05 | 926.76 |
4-4-2014 [Rates Comparison] 3-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1321.4 | 1325.8 |
Singapore Dollar | 1 SGD | 762.14 | 763.26 |
Malaysian Ringgit | 1 MYR | 293.33 | 293.82 |
Chinese Yuan | 1 CNY | 155.06 | 155.18 |
Thai Baht | 1 THB | 29.631 | 29.672 |
Bangladesh Taka | 1 BDT | 12.389 | 12.383 |
Indian Rupee | 1 INR | 16.005 | 16.076 |
Pound Sterling | 1 GBP | 1598.2 | 1601 |
Japanese Yen | 100 JPY | 926.76 | 927.03 |
3-4-2014 [Rates Comparison] 2-4-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 963 |
EUR | 1 EUR | 1325.8 | 1328.7 |
Singapore Dollar | 1 SGD | 763.26 | 764.32 |
Malaysian Ringgit | 1 MYR | 293.82 | 294.63 |
Chinese Yuan | 1 CNY | 155.18 | 155.15 |
Thai Baht | 1 THB | 29.672 | 29.764 |
Bangladesh Taka | 1 BDT | 12.383 | 12.383 |
Indian Rupee | 1 INR | 16.076 | 16.046 |
Pound Sterling | 1 GBP | 1601 | 1601.1 |
Japanese Yen | 100 JPY | 927.03 | 928.42 |
2-4-2014 [Rates Comparison] 31-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 963 | 964 |
EUR | 1 EUR | 1328.7 | 1325.9 |
Singapore Dollar | 1 SGD | 764.32 | 766.6 |
Malaysian Ringgit | 1 MYR | 294.63 | 295.48 |
Chinese Yuan | 1 CNY | 155.15 | 155.18 |
Thai Baht | 1 THB | 29.764 | 29.684 |
Bangladesh Taka | 1 BDT | 12.383 | 12.42 |
Indian Rupee | 1 INR | 16.046 | 16.096 |
Pound Sterling | 1 GBP | 1601.1 | 1604.5 |
Japanese Yen | 100 JPY | 928.42 | 936.74 |
31-3-2014 [Rates Comparison] 28-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1325.9 | 1325 |
Singapore Dollar | 1 SGD | 766.6 | 762.99 |
Malaysian Ringgit | 1 MYR | 295.48 | 294.04 |
Chinese Yuan | 1 CNY | 155.18 | 155.16 |
Thai Baht | 1 THB | 29.684 | 29.652 |
Bangladesh Taka | 1 BDT | 12.42 | 12.415 |
Indian Rupee | 1 INR | 16.096 | 16.001 |
Pound Sterling | 1 GBP | 1604.5 | 1602 |
Japanese Yen | 100 JPY | 936.74 | 944.36 |
28-3-2014 [Rates Comparison] 26-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1325 | 1332.3 |
Singapore Dollar | 1 SGD | 762.99 | 760.49 |
Malaysian Ringgit | 1 MYR | 294.04 | 292.25 |
Chinese Yuan | 1 CNY | 155.16 | 155.44 |
Thai Baht | 1 THB | 29.652 | 29.616 |
Bangladesh Taka | 1 BDT | 12.415 | 12.404 |
Indian Rupee | 1 INR | 16.001 | 15.938 |
Pound Sterling | 1 GBP | 1602 | 1594 |
Japanese Yen | 100 JPY | 944.36 | 942 |
26-3-2014 [Rates Comparison] 25-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1332.3 | 1334 |
Singapore Dollar | 1 SGD | 760.49 | 760.4 |
Malaysian Ringgit | 1 MYR | 292.25 | 292.83 |
Chinese Yuan | 1 CNY | 155.44 | 155.59 |
Thai Baht | 1 THB | 29.616 | 29.726 |
Bangladesh Taka | 1 BDT | 12.404 | 12.407 |
Indian Rupee | 1 INR | 15.938 | 15.861 |
Pound Sterling | 1 GBP | 1594 | 1590.9 |
Japanese Yen | 100 JPY | 942 | 942.74 |
25-3-2014 [Rates Comparison] 24-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1334 | 1329.6 |
Singapore Dollar | 1 SGD | 760.4 | 756.23 |
Malaysian Ringgit | 1 MYR | 292.83 | 291.55 |
Chinese Yuan | 1 CNY | 155.59 | 154.86 |
Thai Baht | 1 THB | 29.726 | 29.753 |
Bangladesh Taka | 1 BDT | 12.407 | 12.394 |
Indian Rupee | 1 INR | 15.861 | 15.829 |
Pound Sterling | 1 GBP | 1590.9 | 1589.6 |
Japanese Yen | 100 JPY | 942.74 | 942.23 |
24-3-2014 [Rates Comparison] 21-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1329.6 | 1328.5 |
Singapore Dollar | 1 SGD | 756.23 | 754.48 |
Malaysian Ringgit | 1 MYR | 291.55 | 291.26 |
Chinese Yuan | 1 CNY | 154.86 | 154.8 |
Thai Baht | 1 THB | 29.753 | 29.744 |
Bangladesh Taka | 1 BDT | 12.394 | 12.386 |
Indian Rupee | 1 INR | 15.829 | 15.716 |
Pound Sterling | 1 GBP | 1589.6 | 1591.8 |
Japanese Yen | 100 JPY | 942.23 | 941.59 |
21-3-2014 [Rates Comparison] 20-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 964 |
EUR | 1 EUR | 1328.5 | 1332.7 |
Singapore Dollar | 1 SGD | 754.48 | 756.91 |
Malaysian Ringgit | 1 MYR | 291.26 | 292.52 |
Chinese Yuan | 1 CNY | 154.8 | 155.6 |
Thai Baht | 1 THB | 29.744 | 29.799 |
Bangladesh Taka | 1 BDT | 12.386 | 12.38 |
Indian Rupee | 1 INR | 15.716 | 15.81 |
Pound Sterling | 1 GBP | 1591.8 | 1594.3 |
Japanese Yen | 100 JPY | 941.59 | 942.23 |
20-3-2014 [Rates Comparison] 19-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 964 | 965 |
EUR | 1 EUR | 1332.7 | 1344.3 |
Singapore Dollar | 1 SGD | 756.91 | 763.42 |
Malaysian Ringgit | 1 MYR | 292.52 | 294.79 |
Chinese Yuan | 1 CNY | 155.6 | 155.85 |
Thai Baht | 1 THB | 29.799 | 30.034 |
Bangladesh Taka | 1 BDT | 12.38 | 12.392 |
Indian Rupee | 1 INR | 15.81 | 15.79 |
Pound Sterling | 1 GBP | 1594.3 | 1601.5 |
Japanese Yen | 100 JPY | 942.23 | 951.4 |
19-3-2014 [Rates Comparison] 18-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 965 | 965 |
EUR | 1 EUR | 1344.3 | 1344.5 |
Singapore Dollar | 1 SGD | 763.42 | 763.9 |
Malaysian Ringgit | 1 MYR | 294.79 | 295.33 |
Chinese Yuan | 1 CNY | 155.85 | 156.2 |
Thai Baht | 1 THB | 30.034 | 29.96 |
Bangladesh Taka | 1 BDT | 12.392 | 12.428 |
Indian Rupee | 1 INR | 15.79 | 15.796 |
Pound Sterling | 1 GBP | 1601.5 | 1606.2 |
Japanese Yen | 100 JPY | 951.4 | 947.66 |
18-3-2014 [Rates Comparison] 17-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 965 | 968 |
EUR | 1 EUR | 1344.5 | 1346.1 |
Singapore Dollar | 1 SGD | 763.9 | 764.22 |
Malaysian Ringgit | 1 MYR | 295.33 | 294.85 |
Chinese Yuan | 1 CNY | 156.2 | 157.39 |
Thai Baht | 1 THB | 29.96 | 29.988 |
Bangladesh Taka | 1 BDT | 12.428 | 12.461 |
Indian Rupee | 1 INR | 15.796 | 15.816 |
Pound Sterling | 1 GBP | 1606.2 | 1609.7 |
Japanese Yen | 100 JPY | 947.66 | 954.54 |
17-3-2014 [Rates Comparison] 14-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 968 | 969 |
EUR | 1 EUR | 1346.1 | 1342.9 |
Singapore Dollar | 1 SGD | 764.22 | 765.07 |
Malaysian Ringgit | 1 MYR | 294.85 | 295.11 |
Chinese Yuan | 1 CNY | 157.39 | 157.92 |
Thai Baht | 1 THB | 29.988 | 29.944 |
Bangladesh Taka | 1 BDT | 12.461 | 12.468 |
Indian Rupee | 1 INR | 15.816 | 15.84 |
Pound Sterling | 1 GBP | 1609.7 | 1610.4 |
Japanese Yen | 100 JPY | 954.54 | 951.49 |
14-3-2014 [Rates Comparison] 13-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 969 | 971 |
EUR | 1 EUR | 1342.9 | 1349.5 |
Singapore Dollar | 1 SGD | 765.07 | 766.86 |
Malaysian Ringgit | 1 MYR | 295.11 | 296.13 |
Chinese Yuan | 1 CNY | 157.92 | 158.01 |
Thai Baht | 1 THB | 29.944 | 29.992 |
Bangladesh Taka | 1 BDT | 12.468 | 12.489 |
Indian Rupee | 1 INR | 15.84 | 15.861 |
Pound Sterling | 1 GBP | 1610.4 | 1613 |
Japanese Yen | 100 JPY | 951.49 | 944.64 |
13-3-2014 [Rates Comparison] 12-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 974 |
EUR | 1 EUR | 1349.5 | 1349.7 |
Singapore Dollar | 1 SGD | 766.86 | 768.17 |
Malaysian Ringgit | 1 MYR | 296.13 | 296.45 |
Chinese Yuan | 1 CNY | 158.01 | 158.63 |
Thai Baht | 1 THB | 29.992 | 30.113 |
Bangladesh Taka | 1 BDT | 12.489 | 12.519 |
Indian Rupee | 1 INR | 15.861 | 15.982 |
Pound Sterling | 1 GBP | 1613 | 1618.3 |
Japanese Yen | 100 JPY | 944.64 | 945.91 |
12-3-2014 [Rates Comparison] 11-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 976 |
EUR | 1 EUR | 1349.7 | 1353.8 |
Singapore Dollar | 1 SGD | 768.17 | 769.41 |
Malaysian Ringgit | 1 MYR | 296.45 | 297.43 |
Chinese Yuan | 1 CNY | 158.63 | 159 |
Thai Baht | 1 THB | 30.113 | 30.124 |
Bangladesh Taka | 1 BDT | 12.519 | 12.542 |
Indian Rupee | 1 INR | 15.982 | 16.029 |
Pound Sterling | 1 GBP | 1618.3 | 1624.1 |
Japanese Yen | 100 JPY | 945.91 | 944.96 |
11-3-2014 [Rates Comparison] 10-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 976 | 978 |
EUR | 1 EUR | 1353.8 | 1358.1 |
Singapore Dollar | 1 SGD | 769.41 | 771.26 |
Malaysian Ringgit | 1 MYR | 297.43 | 298.9 |
Chinese Yuan | 1 CNY | 159 | 159.65 |
Thai Baht | 1 THB | 30.124 | 30.213 |
Bangladesh Taka | 1 BDT | 12.542 | 12.563 |
Indian Rupee | 1 INR | 16.029 | 16.011 |
Pound Sterling | 1 GBP | 1624.1 | 1636.7 |
Japanese Yen | 100 JPY | 944.96 | 947.81 |
10-3-2014 [Rates Comparison] 7-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 978 | 980 |
EUR | 1 EUR | 1358.1 | 1358.5 |
Singapore Dollar | 1 SGD | 771.26 | 775.59 |
Malaysian Ringgit | 1 MYR | 298.9 | 301.03 |
Chinese Yuan | 1 CNY | 159.65 | 160.17 |
Thai Baht | 1 THB | 30.213 | 30.388 |
Bangladesh Taka | 1 BDT | 12.563 | 12.584 |
Indian Rupee | 1 INR | 16.011 | 16.035 |
Pound Sterling | 1 GBP | 1636.7 | 1639.9 |
Japanese Yen | 100 JPY | 947.81 | 951.36 |
7-3-2014 [Rates Comparison] 6-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 980 | 980 |
EUR | 1 EUR | 1358.5 | 1345.5 |
Singapore Dollar | 1 SGD | 775.59 | 772.44 |
Malaysian Ringgit | 1 MYR | 301.03 | 299.47 |
Chinese Yuan | 1 CNY | 160.17 | 159.92 |
Thai Baht | 1 THB | 30.388 | 30.35 |
Bangladesh Taka | 1 BDT | 12.584 | 12.58 |
Indian Rupee | 1 INR | 16.035 | 15.869 |
Pound Sterling | 1 GBP | 1639.9 | 1638.1 |
Japanese Yen | 100 JPY | 951.36 | 957.27 |
6-3-2014 [Rates Comparison] 5-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 980 | 981 |
EUR | 1 EUR | 1345.5 | 1347.9 |
Singapore Dollar | 1 SGD | 772.44 | 773.05 |
Malaysian Ringgit | 1 MYR | 299.47 | 299.86 |
Chinese Yuan | 1 CNY | 159.92 | 159.68 |
Thai Baht | 1 THB | 30.35 | 30.306 |
Bangladesh Taka | 1 BDT | 12.58 | 12.582 |
Indian Rupee | 1 INR | 15.869 | 15.847 |
Pound Sterling | 1 GBP | 1638.1 | 1636.3 |
Japanese Yen | 100 JPY | 957.27 | 967.06 |
5-3-2014 [Rates Comparison] 4-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 981 | 982 |
EUR | 1 EUR | 1347.9 | 1348.8 |
Singapore Dollar | 1 SGD | 773.05 | 773.41 |
Malaysian Ringgit | 1 MYR | 299.86 | 299.07 |
Chinese Yuan | 1 CNY | 159.68 | 159.77 |
Thai Baht | 1 THB | 30.306 | 30.174 |
Bangladesh Taka | 1 BDT | 12.582 | 12.658 |
Indian Rupee | 1 INR | 15.847 | 15.827 |
Pound Sterling | 1 GBP | 1636.3 | 1636.3 |
Japanese Yen | 100 JPY | 967.06 | 967.06 |
4-3-2014 [Rates Comparison] 3-3-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 983 |
EUR | 1 EUR | 1348.8 | 1353.8 |
Singapore Dollar | 1 SGD | 773.41 | 775.08 |
Malaysian Ringgit | 1 MYR | 299.07 | 299.1 |
Chinese Yuan | 1 CNY | 159.77 | 159.97 |
Thai Baht | 1 THB | 30.174 | 30.181 |
Bangladesh Taka | 1 BDT | 12.658 | 12.664 |
Indian Rupee | 1 INR | 15.827 | 15.907 |
Pound Sterling | 1 GBP | 1636.3 | 1644.9 |
Japanese Yen | 100 JPY | 967.06 | 970.05 |
3-3-2014 [Rates Comparison] 28-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 984 |
EUR | 1 EUR | 1353.8 | 1348.6 |
Singapore Dollar | 1 SGD | 775.08 | 777.74 |
Malaysian Ringgit | 1 MYR | 299.1 | 300.23 |
Chinese Yuan | 1 CNY | 159.97 | 160.56 |
Thai Baht | 1 THB | 30.181 | 30.207 |
Bangladesh Taka | 1 BDT | 12.664 | 12.672 |
Indian Rupee | 1 INR | 15.907 | 15.872 |
Pound Sterling | 1 GBP | 1644.9 | 1642.1 |
Japanese Yen | 100 JPY | 970.05 | 965.18 |
28-2-2014 [Rates Comparison] 27-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 984 |
EUR | 1 EUR | 1348.6 | 1346.7 |
Singapore Dollar | 1 SGD | 777.74 | 776.48 |
Malaysian Ringgit | 1 MYR | 300.23 | 299.68 |
Chinese Yuan | 1 CNY | 160.56 | 160.66 |
Thai Baht | 1 THB | 30.207 | 30.175 |
Bangladesh Taka | 1 BDT | 12.672 | 12.669 |
Indian Rupee | 1 INR | 15.872 | 15.875 |
Pound Sterling | 1 GBP | 1642.1 | 1640.1 |
Japanese Yen | 100 JPY | 965.18 | 961.13 |
27-2-2014 [Rates Comparison] 26-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 985 |
EUR | 1 EUR | 1346.7 | 1354 |
Singapore Dollar | 1 SGD | 776.48 | 778.93 |
Malaysian Ringgit | 1 MYR | 299.68 | 300.17 |
Chinese Yuan | 1 CNY | 160.66 | 160.83 |
Thai Baht | 1 THB | 30.175 | 30.247 |
Bangladesh Taka | 1 BDT | 12.669 | 12.68 |
Indian Rupee | 1 INR | 15.875 | 15.891 |
Pound Sterling | 1 GBP | 1640.1 | 1642.6 |
Japanese Yen | 100 JPY | 961.13 | 963.89 |
26-2-2014 [Rates Comparison] 25-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 986 |
EUR | 1 EUR | 1354 | 1353.9 |
Singapore Dollar | 1 SGD | 778.93 | 780.65 |
Malaysian Ringgit | 1 MYR | 300.17 | 300.93 |
Chinese Yuan | 1 CNY | 160.83 | 161.68 |
Thai Baht | 1 THB | 30.247 | 30.32 |
Bangladesh Taka | 1 BDT | 12.68 | 12.69 |
Indian Rupee | 1 INR | 15.891 | 15.884 |
Pound Sterling | 1 GBP | 1642.6 | 1641.6 |
Japanese Yen | 100 JPY | 963.89 | 961.58 |
25-2-2014 [Rates Comparison] 24-2-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1353.9 | 1354.9 |
Singapore Dollar | 1 SGD | 780.65 | 777.27 |
Malaysian Ringgit | 1 MYR | 300.93 | 298.83 |
Chinese Yuan | 1 CNY | 161.68 | 161.87 |
Thai Baht | 1 THB | 30.32 | 30.218 |
Bangladesh Taka | 1 BDT | 12.69 | 12.688 |
Indian Rupee | 1 INR | 15.884 | 15.867 |
Pound Sterling | 1 GBP | 1641.6 | 1639.9 |
Japanese Yen | 100 JPY | 961.58 | 960.92 |
30-1-2014 [Rates Comparison] 29-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1348.1 | 1347.9 |
Singapore Dollar | 1 SGD | 773 | 775.27 |
Malaysian Ringgit | 1 MYR | 294.98 | 297.03 |
Chinese Yuan | 1 CNY | 162.94 | 163.12 |
Thai Baht | 1 THB | 29.927 | 30 |
Bangladesh Taka | 1 BDT | 12.691 | 12.695 |
Indian Rupee | 1 INR | 15.798 | 15.773 |
Pound Sterling | 1 GBP | 1634.2 | 1636.1 |
Japanese Yen | 100 JPY | 965.47 | 956.49 |
29-1-2014 [Rates Comparison] 28-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1347.9 | 1349.4 |
Singapore Dollar | 1 SGD | 775.27 | 774.85 |
Malaysian Ringgit | 1 MYR | 297.03 | 295.95 |
Chinese Yuan | 1 CNY | 163.12 | 163.19 |
Thai Baht | 1 THB | 30 | 30.018 |
Bangladesh Taka | 1 BDT | 12.695 | 12.747 |
Indian Rupee | 1 INR | 15.773 | 15.641 |
Pound Sterling | 1 GBP | 1636.1 | 1636 |
Japanese Yen | 100 JPY | 956.49 | 961.33 |
28-1-2014 [Rates Comparison] 27-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1349.4 | 1350.3 |
Singapore Dollar | 1 SGD | 774.85 | 771.91 |
Malaysian Ringgit | 1 MYR | 295.95 | 295.02 |
Chinese Yuan | 1 CNY | 163.19 | 163.17 |
Thai Baht | 1 THB | 30.018 | 30.009 |
Bangladesh Taka | 1 BDT | 12.747 | 12.701 |
Indian Rupee | 1 INR | 15.641 | 15.743 |
Pound Sterling | 1 GBP | 1636 | 1627 |
Japanese Yen | 100 JPY | 961.33 | 964.57 |
27-1-2014 [Rates Comparison] 24-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1350.3 | 1350.9 |
Singapore Dollar | 1 SGD | 771.91 | 772.15 |
Malaysian Ringgit | 1 MYR | 295.02 | 296.26 |
Chinese Yuan | 1 CNY | 163.17 | 163.09 |
Thai Baht | 1 THB | 30.009 | 30.05 |
Bangladesh Taka | 1 BDT | 12.701 | 12.691 |
Indian Rupee | 1 INR | 15.743 | 15.937 |
Pound Sterling | 1 GBP | 1627 | 1641 |
Japanese Yen | 100 JPY | 964.57 | 953.9 |
24-1-2014 [Rates Comparison] 23-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1350.9 | 1335.9 |
Singapore Dollar | 1 SGD | 772.15 | 770.55 |
Malaysian Ringgit | 1 MYR | 296.26 | 296.26 |
Chinese Yuan | 1 CNY | 163.09 | 163.11 |
Thai Baht | 1 THB | 30.05 | 29.955 |
Bangladesh Taka | 1 BDT | 12.691 | 12.747 |
Indian Rupee | 1 INR | 15.937 | 15.966 |
Pound Sterling | 1 GBP | 1641 | 1634.5 |
Japanese Yen | 100 JPY | 953.9 | 942.06 |
23-1-2014 [Rates Comparison] 22-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1335.9 | 1339.3 |
Singapore Dollar | 1 SGD | 770.55 | 772.75 |
Malaysian Ringgit | 1 MYR | 296.26 | 296.22 |
Chinese Yuan | 1 CNY | 163.11 | 163.13 |
Thai Baht | 1 THB | 29.955 | 29.991 |
Bangladesh Taka | 1 BDT | 12.747 | 12.752 |
Indian Rupee | 1 INR | 15.966 | 15.949 |
Pound Sterling | 1 GBP | 1634.5 | 1627.5 |
Japanese Yen | 100 JPY | 942.06 | 946.94 |
22-1-2014 [Rates Comparison] 21-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1339.3 | 1336.6 |
Singapore Dollar | 1 SGD | 772.75 | 773.06 |
Malaysian Ringgit | 1 MYR | 296.22 | 297.51 |
Chinese Yuan | 1 CNY | 163.13 | 163.07 |
Thai Baht | 1 THB | 29.991 | 30.046 |
Bangladesh Taka | 1 BDT | 12.752 | 12.745 |
Indian Rupee | 1 INR | 15.949 | 16.016 |
Pound Sterling | 1 GBP | 1627.5 | 1620.8 |
Japanese Yen | 100 JPY | 946.94 | 945.4 |
21-1-2014 [Rates Comparison] 20-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 986 |
EUR | 1 EUR | 1336.6 | 1332.7 |
Singapore Dollar | 1 SGD | 773.06 | 772.39 |
Malaysian Ringgit | 1 MYR | 297.51 | 297.66 |
Chinese Yuan | 1 CNY | 163.07 | 162.97 |
Thai Baht | 1 THB | 30.046 | 29.951 |
Bangladesh Taka | 1 BDT | 12.745 | 12.677 |
Indian Rupee | 1 INR | 16.016 | 16.021 |
Pound Sterling | 1 GBP | 1620.8 | 1617.9 |
Japanese Yen | 100 JPY | 945.4 | 947.76 |
20-1-2014 [Rates Comparison] 17-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1332.7 | 1342.3 |
Singapore Dollar | 1 SGD | 772.39 | 775.31 |
Malaysian Ringgit | 1 MYR | 297.66 | 299.06 |
Chinese Yuan | 1 CNY | 162.97 | 162.82 |
Thai Baht | 1 THB | 29.951 | 30.102 |
Bangladesh Taka | 1 BDT | 12.677 | 12.739 |
Indian Rupee | 1 INR | 16.021 | 16.022 |
Pound Sterling | 1 GBP | 1617.9 | 1611.4 |
Japanese Yen | 100 JPY | 947.76 | 945.49 |
17-1-2014 [Rates Comparison] 16-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1342.3 | 1340.7 |
Singapore Dollar | 1 SGD | 775.31 | 773.36 |
Malaysian Ringgit | 1 MYR | 299.06 | 299.15 |
Chinese Yuan | 1 CNY | 162.82 | 163.08 |
Thai Baht | 1 THB | 30.102 | 29.933 |
Bangladesh Taka | 1 BDT | 12.739 | 12.664 |
Indian Rupee | 1 INR | 16.022 | 16.012 |
Pound Sterling | 1 GBP | 1611.4 | 1612.6 |
Japanese Yen | 100 JPY | 945.49 | 941.02 |
16-1-2014 [Rates Comparison] 15-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1340.7 | 1348 |
Singapore Dollar | 1 SGD | 773.36 | 777.14 |
Malaysian Ringgit | 1 MYR | 299.15 | 301.53 |
Chinese Yuan | 1 CNY | 163.08 | 163.21 |
Thai Baht | 1 THB | 29.933 | 30.061 |
Bangladesh Taka | 1 BDT | 12.664 | 12.677 |
Indian Rupee | 1 INR | 16.012 | 16.035 |
Pound Sterling | 1 GBP | 1612.6 | 1620.4 |
Japanese Yen | 100 JPY | 941.02 | 946.94 |
15-1-2014 [Rates Comparison] 14-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1348 | 1347.3 |
Singapore Dollar | 1 SGD | 777.14 | 778.98 |
Malaysian Ringgit | 1 MYR | 301.53 | 302.31 |
Chinese Yuan | 1 CNY | 163.21 | 163.16 |
Thai Baht | 1 THB | 30.061 | 29.924 |
Bangladesh Taka | 1 BDT | 12.677 | 12.736 |
Indian Rupee | 1 INR | 16.035 | 16.035 |
Pound Sterling | 1 GBP | 1620.4 | 1616.4 |
Japanese Yen | 100 JPY | 946.94 | 955.15 |
14-1-2014 [Rates Comparison] 13-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1347.3 | 1347.4 |
Singapore Dollar | 1 SGD | 778.98 | 779.79 |
Malaysian Ringgit | 1 MYR | 302.31 | 302.92 |
Chinese Yuan | 1 CNY | 163.16 | 162.92 |
Thai Baht | 1 THB | 29.924 | 29.816 |
Bangladesh Taka | 1 BDT | 12.736 | 12.69 |
Indian Rupee | 1 INR | 16.035 | 15.927 |
Pound Sterling | 1 GBP | 1616.4 | 1625.6 |
Japanese Yen | 100 JPY | 955.15 | 948.17 |
13-1-2014 [Rates Comparison] 10-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 986 |
EUR | 1 EUR | 1347.4 | 1341.6 |
Singapore Dollar | 1 SGD | 779.79 | 775.74 |
Malaysian Ringgit | 1 MYR | 302.92 | 300.93 |
Chinese Yuan | 1 CNY | 162.92 | 162.84 |
Thai Baht | 1 THB | 29.816 | 29.838 |
Bangladesh Taka | 1 BDT | 12.69 | 12.649 |
Indian Rupee | 1 INR | 15.927 | 15.879 |
Pound Sterling | 1 GBP | 1625.6 | 1624.8 |
Japanese Yen | 100 JPY | 948.17 | 939.99 |
10-1-2014 [Rates Comparison] 9-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 985 |
EUR | 1 EUR | 1341.6 | 1336.8 |
Singapore Dollar | 1 SGD | 775.74 | 774.01 |
Malaysian Ringgit | 1 MYR | 300.93 | 300.4 |
Chinese Yuan | 1 CNY | 162.84 | 162.78 |
Thai Baht | 1 THB | 29.838 | 29.781 |
Bangladesh Taka | 1 BDT | 12.649 | 12.636 |
Indian Rupee | 1 INR | 15.879 | 15.845 |
Pound Sterling | 1 GBP | 1624.8 | 1620.2 |
Japanese Yen | 100 JPY | 939.99 | 939.75 |
9-1-2014 [Rates Comparison] 8-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 985 |
EUR | 1 EUR | 1336.8 | 1340.2 |
Singapore Dollar | 1 SGD | 774.01 | 774.22 |
Malaysian Ringgit | 1 MYR | 300.4 | 299.76 |
Chinese Yuan | 1 CNY | 162.78 | 162.78 |
Thai Baht | 1 THB | 29.781 | 29.763 |
Bangladesh Taka | 1 BDT | 12.636 | 12.723 |
Indian Rupee | 1 INR | 15.845 | 15.809 |
Pound Sterling | 1 GBP | 1620.2 | 1613.6 |
Japanese Yen | 100 JPY | 939.75 | 940.38 |
8-1-2014 [Rates Comparison] 7-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 985 |
EUR | 1 EUR | 1340.2 | 1341.7 |
Singapore Dollar | 1 SGD | 774.22 | 776.14 |
Malaysian Ringgit | 1 MYR | 299.76 | 299.62 |
Chinese Yuan | 1 CNY | 162.78 | 162.74 |
Thai Baht | 1 THB | 29.763 | 29.749 |
Bangladesh Taka | 1 BDT | 12.723 | 12.661 |
Indian Rupee | 1 INR | 15.809 | 15.807 |
Pound Sterling | 1 GBP | 1613.6 | 1615.9 |
Japanese Yen | 100 JPY | 940.38 | 942.81 |
7-1-2014 [Rates Comparison] 6-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 986 |
EUR | 1 EUR | 1341.7 | 1340.5 |
Singapore Dollar | 1 SGD | 776.14 | 778.06 |
Malaysian Ringgit | 1 MYR | 299.62 | 299.56 |
Chinese Yuan | 1 CNY | 162.74 | 162.93 |
Thai Baht | 1 THB | 29.749 | 29.82 |
Bangladesh Taka | 1 BDT | 12.661 | 12.744 |
Indian Rupee | 1 INR | 15.807 | 15.855 |
Pound Sterling | 1 GBP | 1615.9 | 1618.4 |
Japanese Yen | 100 JPY | 942.81 | 942.46 |
6-1-2014 [Rates Comparison] 3-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 987 |
EUR | 1 EUR | 1340.5 | 1348 |
Singapore Dollar | 1 SGD | 778.06 | 778.05 |
Malaysian Ringgit | 1 MYR | 299.56 | 299.41 |
Chinese Yuan | 1 CNY | 162.93 | 163.12 |
Thai Baht | 1 THB | 29.82 | 29.882 |
Bangladesh Taka | 1 BDT | 12.744 | 12.752 |
Indian Rupee | 1 INR | 15.855 | 15.831 |
Pound Sterling | 1 GBP | 1618.4 | 1623.2 |
Japanese Yen | 100 JPY | 942.46 | 941.26 |
3-1-2014 [Rates Comparison] 2-1-2014 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1348 | 1358.2 |
Singapore Dollar | 1 SGD | 778.05 | 780.48 |
Malaysian Ringgit | 1 MYR | 299.41 | 300.78 |
Chinese Yuan | 1 CNY | 163.12 | 163.03 |
Thai Baht | 1 THB | 29.882 | 30.064 |
Bangladesh Taka | 1 BDT | 12.752 | 12.75 |
Indian Rupee | 1 INR | 15.831 | 15.948 |
Pound Sterling | 1 GBP | 1623.2 | 1636.4 |
Japanese Yen | 100 JPY | 941.26 | 937.54 |
2-1-2014 [Rates Comparison] 31-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1358.2 | 1363.2 |
Singapore Dollar | 1 SGD | 780.48 | 779.31 |
Malaysian Ringgit | 1 MYR | 300.78 | 300.14 |
Chinese Yuan | 1 CNY | 163.03 | 162.82 |
Thai Baht | 1 THB | 30.064 | 30.069 |
Bangladesh Taka | 1 BDT | 12.75 | 12.747 |
Indian Rupee | 1 INR | 15.948 | 15.94 |
Pound Sterling | 1 GBP | 1636.4 | 1627.9 |
Japanese Yen | 100 JPY | 937.54 | 940.58 |
31-12-2013 [Rates Comparison] 30-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1363.2 | 1356.8 |
Singapore Dollar | 1 SGD | 779.31 | 777.26 |
Malaysian Ringgit | 1 MYR | 300.14 | 299.68 |
Chinese Yuan | 1 CNY | 162.82 | 162.64 |
Thai Baht | 1 THB | 30.069 | 30.027 |
Bangladesh Taka | 1 BDT | 12.747 | 12.76 |
Indian Rupee | 1 INR | 15.94 | 15.963 |
Pound Sterling | 1 GBP | 1627.9 | 1627 |
Japanese Yen | 100 JPY | 940.58 | 937.41 |
30-12-2013 [Rates Comparison] 27-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 987 |
EUR | 1 EUR | 1356.8 | 1352.4 |
Singapore Dollar | 1 SGD | 777.26 | 777.47 |
Malaysian Ringgit | 1 MYR | 299.68 | 299.32 |
Chinese Yuan | 1 CNY | 162.64 | 162.48 |
Thai Baht | 1 THB | 30.027 | 30.05 |
Bangladesh Taka | 1 BDT | 12.76 | 12.752 |
Indian Rupee | 1 INR | 15.963 | 15.901 |
Pound Sterling | 1 GBP | 1627 | 1621.1 |
Japanese Yen | 100 JPY | 937.41 | 940.94 |
27-12-2013 [Rates Comparison] 26-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 987 | 986 |
EUR | 1 EUR | 1352.4 | 1348.6 |
Singapore Dollar | 1 SGD | 777.47 | 777.3 |
Malaysian Ringgit | 1 MYR | 299.32 | 299.15 |
Chinese Yuan | 1 CNY | 162.48 | 162.4 |
Thai Baht | 1 THB | 30.05 | 30.102 |
Bangladesh Taka | 1 BDT | 12.752 | 12.734 |
Indian Rupee | 1 INR | 15.901 | 15.962 |
Pound Sterling | 1 GBP | 1621.1 | 1616.4 |
Japanese Yen | 100 JPY | 940.94 | 941.24 |
26-12-2013 [Rates Comparison] 24-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 986 | 985 |
EUR | 1 EUR | 1348.6 | 1348.5 |
Singapore Dollar | 1 SGD | 777.3 | 777.49 |
Malaysian Ringgit | 1 MYR | 299.15 | 299.21 |
Chinese Yuan | 1 CNY | 162.4 | 162.27 |
Thai Baht | 1 THB | 30.102 | 30.136 |
Bangladesh Taka | 1 BDT | 12.734 | 12.664 |
Indian Rupee | 1 INR | 15.962 | 15.897 |
Pound Sterling | 1 GBP | 1616.4 | 1610.1 |
Japanese Yen | 100 JPY | 941.24 | 945.43 |
24-12-2013 [Rates Comparison] 23-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 985 | 984 |
EUR | 1 EUR | 1348.5 | 1347.4 |
Singapore Dollar | 1 SGD | 777.49 | 776.55 |
Malaysian Ringgit | 1 MYR | 299.21 | 299.04 |
Chinese Yuan | 1 CNY | 162.27 | 162.07 |
Thai Baht | 1 THB | 30.136 | 30.179 |
Bangladesh Taka | 1 BDT | 12.664 | 12.664 |
Indian Rupee | 1 INR | 15.897 | 15.867 |
Pound Sterling | 1 GBP | 1610.1 | 1608.8 |
Japanese Yen | 100 JPY | 945.43 | 945.65 |
23-12-2013 [Rates Comparison] 20-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 984 |
EUR | 1 EUR | 1347.4 | 1341.9 |
Singapore Dollar | 1 SGD | 776.55 | 776.21 |
Malaysian Ringgit | 1 MYR | 299.04 | 299.41 |
Chinese Yuan | 1 CNY | 162.07 | 162.08 |
Thai Baht | 1 THB | 30.179 | 30.286 |
Bangladesh Taka | 1 BDT | 12.664 | 12.648 |
Indian Rupee | 1 INR | 15.867 | 15.833 |
Pound Sterling | 1 GBP | 1608.8 | 1609.3 |
Japanese Yen | 100 JPY | 945.65 | 942.84 |
20-12-2013 [Rates Comparison] 19-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 984 | 983 |
EUR | 1 EUR | 1341.9 | 1344.9 |
Singapore Dollar | 1 SGD | 776.21 | 779.08 |
Malaysian Ringgit | 1 MYR | 299.41 | 301.16 |
Chinese Yuan | 1 CNY | 162.08 | 161.9 |
Thai Baht | 1 THB | 30.286 | 30.415 |
Bangladesh Taka | 1 BDT | 12.648 | 12.637 |
Indian Rupee | 1 INR | 15.833 | 15.852 |
Pound Sterling | 1 GBP | 1609.3 | 1610.3 |
Japanese Yen | 100 JPY | 942.84 | 943.83 |
19-12-2013 [Rates Comparison] 18-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 983 |
EUR | 1 EUR | 1344.9 | 1353.5 |
Singapore Dollar | 1 SGD | 779.08 | 781.68 |
Malaysian Ringgit | 1 MYR | 301.16 | 301.95 |
Chinese Yuan | 1 CNY | 161.9 | 161.91 |
Thai Baht | 1 THB | 30.415 | 30.566 |
Bangladesh Taka | 1 BDT | 12.637 | 12.637 |
Indian Rupee | 1 INR | 15.852 | 15.883 |
Pound Sterling | 1 GBP | 1610.3 | 1599.8 |
Japanese Yen | 100 JPY | 943.83 | 955.48 |
18-12-2013 [Rates Comparison] 17-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 983 |
EUR | 1 EUR | 1353.5 | 1351.9 |
Singapore Dollar | 1 SGD | 781.68 | 782.52 |
Malaysian Ringgit | 1 MYR | 301.95 | 303.54 |
Chinese Yuan | 1 CNY | 161.91 | 161.9 |
Thai Baht | 1 THB | 30.566 | 30.7 |
Bangladesh Taka | 1 BDT | 12.637 | 12.643 |
Indian Rupee | 1 INR | 15.883 | 15.933 |
Pound Sterling | 1 GBP | 1599.8 | 1602.5 |
Japanese Yen | 100 JPY | 955.48 | 953.54 |
17-12-2013 [Rates Comparison] 16-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1351.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.52 | 782.63 |
Malaysian Ringgit | 1 MYR | 303.54 | 303.6 |
Chinese Yuan | 1 CNY | 161.9 | 161.75 |
Thai Baht | 1 THB | 30.7 | 30.659 |
Bangladesh Taka | 1 BDT | 12.643 | 12.624 |
Indian Rupee | 1 INR | 15.933 | 15.789 |
Pound Sterling | 1 GBP | 1602.5 | 1600.8 |
Japanese Yen | 100 JPY | 953.54 | 951.78 |
16-12-2013 [Rates Comparison] 13-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1351.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.52 | 782.63 |
Malaysian Ringgit | 1 MYR | 303.54 | 303.6 |
Chinese Yuan | 1 CNY | 161.9 | 161.75 |
Thai Baht | 1 THB | 30.7 | 30.659 |
Bangladesh Taka | 1 BDT | 12.643 | 12.624 |
Indian Rupee | 1 INR | 15.933 | 15.789 |
Pound Sterling | 1 GBP | 1602.5 | 1600.8 |
Japanese Yen | 100 JPY | 953.54 | 951.78 |
16-12-2013 [Rates Comparison] 13-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.9 | 1349.9 |
Singapore Dollar | 1 SGD | 782.63 | 781.35 |
Malaysian Ringgit | 1 MYR | 303.6 | 303.27 |
Chinese Yuan | 1 CNY | 161.75 | 161.74 |
Thai Baht | 1 THB | 30.659 | 30.573 |
Bangladesh Taka | 1 BDT | 12.624 | 12.622 |
Indian Rupee | 1 INR | 15.789 | 15.885 |
Pound Sterling | 1 GBP | 1600.8 | 1604.4 |
Japanese Yen | 100 JPY | 951.78 | 948.52 |
13-12-2013 [Rates Comparison] 12-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.9 | 1352.7 |
Singapore Dollar | 1 SGD | 781.35 | 783.78 |
Malaysian Ringgit | 1 MYR | 303.27 | 304.73 |
Chinese Yuan | 1 CNY | 161.74 | 161.73 |
Thai Baht | 1 THB | 30.573 | 30.573 |
Bangladesh Taka | 1 BDT | 12.622 | 12.624 |
Indian Rupee | 1 INR | 15.885 | 16.031 |
Pound Sterling | 1 GBP | 1604.4 | 1607.1 |
Japanese Yen | 100 JPY | 948.52 | 956.56 |
12-12-2013 [Rates Comparison] 11-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1352.7 | 1351.7 |
Singapore Dollar | 1 SGD | 783.78 | 786.48 |
Malaysian Ringgit | 1 MYR | 304.73 | 306.54 |
Chinese Yuan | 1 CNY | 161.73 | 161.75 |
Thai Baht | 1 THB | 30.573 | 30.611 |
Bangladesh Taka | 1 BDT | 12.624 | 12.622 |
Indian Rupee | 1 INR | 16.031 | 16.085 |
Pound Sterling | 1 GBP | 1607.1 | 1614.7 |
Japanese Yen | 100 JPY | 956.56 | 954.42 |
11-12-2013 [Rates Comparison] 10-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1351.7 | 1349.1 |
Singapore Dollar | 1 SGD | 786.48 | 785.6 |
Malaysian Ringgit | 1 MYR | 306.54 | 306.3 |
Chinese Yuan | 1 CNY | 161.75 | 161.72 |
Thai Baht | 1 THB | 30.611 | 30.559 |
Bangladesh Taka | 1 BDT | 12.622 | 12.619 |
Indian Rupee | 1 INR | 16.085 | 16.062 |
Pound Sterling | 1 GBP | 1614.7 | 1612.6 |
Japanese Yen | 100 JPY | 954.42 | 950.03 |
10-12-2013 [Rates Comparison] 9-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1349.1 | 1345.9 |
Singapore Dollar | 1 SGD | 785.6 | 785.1 |
Malaysian Ringgit | 1 MYR | 306.3 | 304.83 |
Chinese Yuan | 1 CNY | 161.72 | 161.47 |
Thai Baht | 1 THB | 30.559 | 30.464 |
Bangladesh Taka | 1 BDT | 12.619 | 12.627 |
Indian Rupee | 1 INR | 16.062 | 15.983 |
Pound Sterling | 1 GBP | 1612.6 | 1603.7 |
Japanese Yen | 100 JPY | 950.03 | 952.89 |
9-12-2013 [Rates Comparison] 6-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1345.9 | 1341.9 |
Singapore Dollar | 1 SGD | 785.1 | 783.34 |
Malaysian Ringgit | 1 MYR | 304.83 | 304.78 |
Chinese Yuan | 1 CNY | 161.47 | 161.21 |
Thai Baht | 1 THB | 30.464 | 30.454 |
Bangladesh Taka | 1 BDT | 12.627 | 12.627 |
Indian Rupee | 1 INR | 15.983 | 15.9 |
Pound Sterling | 1 GBP | 1603.7 | 1604.4 |
Japanese Yen | 100 JPY | 952.89 | 953.74 |
6-12-2013 [Rates Comparison] 5-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1341.9 | 1334.3 |
Singapore Dollar | 1 SGD | 783.34 | 782.75 |
Malaysian Ringgit | 1 MYR | 304.78 | 304.35 |
Chinese Yuan | 1 CNY | 161.21 | 161.21 |
Thai Baht | 1 THB | 30.454 | 30.469 |
Bangladesh Taka | 1 BDT | 12.627 | 12.619 |
Indian Rupee | 1 INR | 15.9 | 15.857 |
Pound Sterling | 1 GBP | 1604.4 | 1608.1 |
Japanese Yen | 100 JPY | 953.74 | 958.94 |
5-12-2013 [Rates Comparison] 4-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1334.3 | 1334.5 |
Singapore Dollar | 1 SGD | 782.75 | 783.25 |
Malaysian Ringgit | 1 MYR | 304.35 | 305.59 |
Chinese Yuan | 1 CNY | 161.21 | 161.18 |
Thai Baht | 1 THB | 30.469 | 30.544 |
Bangladesh Taka | 1 BDT | 12.619 | 12.627 |
Indian Rupee | 1 INR | 15.857 | 15.741 |
Pound Sterling | 1 GBP | 1608.1 | 1608.9 |
Japanese Yen | 100 JPY | 958.94 | 957.44 |
4-12-2013 [Rates Comparison] 3-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1334.5 | 1330.1 |
Singapore Dollar | 1 SGD | 783.25 | 782.13 |
Malaysian Ringgit | 1 MYR | 305.59 | 305.21 |
Chinese Yuan | 1 CNY | 161.18 | 161.17 |
Thai Baht | 1 THB | 30.544 | 30.521 |
Bangladesh Taka | 1 BDT | 12.627 | 12.644 |
Indian Rupee | 1 INR | 15.741 | 15.757 |
Pound Sterling | 1 GBP | 1608.9 | 1606.7 |
Japanese Yen | 100 JPY | 957.44 | 954.7 |
3-12-2013 [Rates Comparison] 2-12-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 982 |
EUR | 1 EUR | 1330.1 | 1335.1 |
Singapore Dollar | 1 SGD | 782.13 | 782.59 |
Malaysian Ringgit | 1 MYR | 305.21 | 304.35 |
Chinese Yuan | 1 CNY | 161.17 | 161.16 |
Thai Baht | 1 THB | 30.521 | 30.426 |
Bangladesh Taka | 1 BDT | 12.644 | 12.634 |
Indian Rupee | 1 INR | 15.757 | 15.737 |
Pound Sterling | 1 GBP | 1606.7 | 1614.5 |
Japanese Yen | 100 JPY | 954.7 | 958.5 |
2-12-2013 [Rates Comparison] 29-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 983 |
EUR | 1 EUR | 1335.1 | 1337.1 |
Singapore Dollar | 1 SGD | 782.59 | 782.86 |
Malaysian Ringgit | 1 MYR | 304.35 | 304.05 |
Chinese Yuan | 1 CNY | 161.16 | 161.35 |
Thai Baht | 1 THB | 30.426 | 30.628 |
Bangladesh Taka | 1 BDT | 12.634 | 12.635 |
Indian Rupee | 1 INR | 15.737 | 15.748 |
Pound Sterling | 1 GBP | 1614.5 | 1606.1 |
Japanese Yen | 100 JPY | 958.5 | 961.13 |
29-11-2013 [Rates Comparison] 28-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 983 | 982 |
EUR | 1 EUR | 1337.1 | 1332.3 |
Singapore Dollar | 1 SGD | 782.86 | 782.47 |
Malaysian Ringgit | 1 MYR | 304.05 | 303.51 |
Chinese Yuan | 1 CNY | 161.35 | 161.18 |
Thai Baht | 1 THB | 30.628 | 30.554 |
Bangladesh Taka | 1 BDT | 12.635 | 12.622 |
Indian Rupee | 1 INR | 15.748 | 15.801 |
Pound Sterling | 1 GBP | 1606.1 | 1599 |
Japanese Yen | 100 JPY | 961.13 | 962.79 |
28-11-2013 [Rates Comparison] 26-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 982 | 981 |
EUR | 1 EUR | 1332.3 | 1327.7 |
Singapore Dollar | 1 SGD | 782.47 | 784.55 |
Malaysian Ringgit | 1 MYR | 303.51 | 304.9 |
Chinese Yuan | 1 CNY | 161.18 | 161.02 |
Thai Baht | 1 THB | 30.554 | 30.585 |
Bangladesh Taka | 1 BDT | 12.622 | 12.609 |
Indian Rupee | 1 INR | 15.801 | 15.694 |
Pound Sterling | 1 GBP | 1599 | 1585.7 |
Japanese Yen | 100 JPY | 962.79 | 967.03 |
26-11-2013 [Rates Comparison] 25-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 981 | 979 |
EUR | 1 EUR | 1327.7 | 1326.6 |
Singapore Dollar | 1 SGD | 784.55 | 784.14 |
Malaysian Ringgit | 1 MYR | 304.9 | 304.94 |
Chinese Yuan | 1 CNY | 161.02 | 160.66 |
Thai Baht | 1 THB | 30.585 | 30.723 |
Bangladesh Taka | 1 BDT | 12.609 | 12.595 |
Indian Rupee | 1 INR | 15.694 | 15.606 |
Pound Sterling | 1 GBP | 1585.7 | 1588.8 |
Japanese Yen | 100 JPY | 967.03 | 967.1 |
25-11-2013 [Rates Comparison] 22-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 979 | 976 |
EUR | 1 EUR | 1326.6 | 1315.1 |
Singapore Dollar | 1 SGD | 784.14 | 780.96 |
Malaysian Ringgit | 1 MYR | 304.94 | 304.1 |
Chinese Yuan | 1 CNY | 160.66 | 160.19 |
Thai Baht | 1 THB | 30.723 | 30.673 |
Bangladesh Taka | 1 BDT | 12.595 | 12.547 |
Indian Rupee | 1 INR | 15.606 | 15.482 |
Pound Sterling | 1 GBP | 1588.8 | 1580.6 |
Japanese Yen | 100 JPY | 967.1 | 964.38 |
22-11-2013 [Rates Comparison] 21-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 976 | 974 |
EUR | 1 EUR | 1315.1 | 1307.3 |
Singapore Dollar | 1 SGD | 780.96 | 780.76 |
Malaysian Ringgit | 1 MYR | 304.1 | 304.76 |
Chinese Yuan | 1 CNY | 160.19 | 159.86 |
Thai Baht | 1 THB | 30.673 | 30.653 |
Bangladesh Taka | 1 BDT | 12.547 | 12.524 |
Indian Rupee | 1 INR | 15.482 | 15.564 |
Pound Sterling | 1 GBP | 1580.6 | 1567.2 |
Japanese Yen | 100 JPY | 964.38 | 969.64 |
21-11-2013 [Rates Comparison] 20-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 973 |
EUR | 1 EUR | 1307.3 | 1318.7 |
Singapore Dollar | 1 SGD | 780.76 | 782.85 |
Malaysian Ringgit | 1 MYR | 304.76 | 306.41 |
Chinese Yuan | 1 CNY | 159.86 | 159.69 |
Thai Baht | 1 THB | 30.653 | 30.762 |
Bangladesh Taka | 1 BDT | 12.524 | 12.515 |
Indian Rupee | 1 INR | 15.564 | 15.631 |
Pound Sterling | 1 GBP | 1567.2 | 1568.5 |
Japanese Yen | 100 JPY | 969.64 | 971.79 |
20-11-2013 [Rates Comparison] 19-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1318.7 | 1311.7 |
Singapore Dollar | 1 SGD | 782.85 | 780.62 |
Malaysian Ringgit | 1 MYR | 306.41 | 305.35 |
Chinese Yuan | 1 CNY | 159.69 | 159.72 |
Thai Baht | 1 THB | 30.762 | 30.801 |
Bangladesh Taka | 1 BDT | 12.515 | 12.51 |
Indian Rupee | 1 INR | 15.631 | 15.588 |
Pound Sterling | 1 GBP | 1568.5 | 1567.7 |
Japanese Yen | 100 JPY | 971.79 | 974.46 |
19-11-2013 [Rates Comparison] 18-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.7 | 1311.7 |
Singapore Dollar | 1 SGD | 780.62 | 780.65 |
Malaysian Ringgit | 1 MYR | 305.35 | 304.63 |
Chinese Yuan | 1 CNY | 159.72 | 159.71 |
Thai Baht | 1 THB | 30.801 | 30.811 |
Bangladesh Taka | 1 BDT | 12.51 | 12.51 |
Indian Rupee | 1 INR | 15.588 | 15.449 |
Pound Sterling | 1 GBP | 1567.7 | 1567.6 |
Japanese Yen | 100 JPY | 974.46 | 970.38 |
18-11-2013 [Rates Comparison] 15-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.7 | 1308.6 |
Singapore Dollar | 1 SGD | 780.65 | 780.52 |
Malaysian Ringgit | 1 MYR | 304.63 | 304.59 |
Chinese Yuan | 1 CNY | 159.71 | 159.71 |
Thai Baht | 1 THB | 30.811 | 30.825 |
Bangladesh Taka | 1 BDT | 12.51 | 12.502 |
Indian Rupee | 1 INR | 15.449 | 15.419 |
Pound Sterling | 1 GBP | 1567.6 | 1562.8 |
Japanese Yen | 100 JPY | 970.38 | 971.2 |
15-11-2013 [Rates Comparison] 14-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1308.6 | 1312 |
Singapore Dollar | 1 SGD | 780.52 | 781.56 |
Malaysian Ringgit | 1 MYR | 304.59 | 304.87 |
Chinese Yuan | 1 CNY | 159.71 | 159.7 |
Thai Baht | 1 THB | 30.825 | 30.889 |
Bangladesh Taka | 1 BDT | 12.502 | 12.502 |
Indian Rupee | 1 INR | 15.419 | 15.368 |
Pound Sterling | 1 GBP | 1562.8 | 1562 |
Japanese Yen | 100 JPY | 971.2 | 980.4 |
14-11-2013 [Rates Comparison] 13-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312 | 1307 |
Singapore Dollar | 1 SGD | 781.56 | 778.62 |
Malaysian Ringgit | 1 MYR | 304.87 | 303.3 |
Chinese Yuan | 1 CNY | 159.7 | 159.72 |
Thai Baht | 1 THB | 30.889 | 30.777 |
Bangladesh Taka | 1 BDT | 12.502 | 12.506 |
Indian Rupee | 1 INR | 15.368 | 15.266 |
Pound Sterling | 1 GBP | 1562 | 1545.8 |
Japanese Yen | 100 JPY | 980.4 | 977.05 |
13-11-2013 [Rates Comparison] 12-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1307 | 1304.4 |
Singapore Dollar | 1 SGD | 778.62 | 779.21 |
Malaysian Ringgit | 1 MYR | 303.3 | 303.83 |
Chinese Yuan | 1 CNY | 159.72 | 159.73 |
Thai Baht | 1 THB | 30.777 | 30.762 |
Bangladesh Taka | 1 BDT | 12.506 | 12.506 |
Indian Rupee | 1 INR | 15.266 | 15.383 |
Pound Sterling | 1 GBP | 1545.8 | 1555.4 |
Japanese Yen | 100 JPY | 977.05 | 981 |
12-11-2013 [Rates Comparison] 11-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1304.4 | 1298.5 |
Singapore Dollar | 1 SGD | 779.21 | 779.5 |
Malaysian Ringgit | 1 MYR | 303.83 | 304.08 |
Chinese Yuan | 1 CNY | 159.73 | 159.59 |
Thai Baht | 1 THB | 30.762 | 30.813 |
Bangladesh Taka | 1 BDT | 12.506 | 12.494 |
Indian Rupee | 1 INR | 15.383 | 15.557 |
Pound Sterling | 1 GBP | 1555.4 | 1556.6 |
Japanese Yen | 100 JPY | 981 | 981.17 |
11-11-2013 [Rates Comparison] 8-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1298.5 | 1303.6 |
Singapore Dollar | 1 SGD | 779.5 | 780.97 |
Malaysian Ringgit | 1 MYR | 304.08 | 304.8 |
Chinese Yuan | 1 CNY | 159.59 | 159.58 |
Thai Baht | 1 THB | 30.813 | 30.99 |
Bangladesh Taka | 1 BDT | 12.494 | 12.489 |
Indian Rupee | 1 INR | 15.557 | 15.576 |
Pound Sterling | 1 GBP | 1556.6 | 1564.1 |
Japanese Yen | 100 JPY | 981.17 | 989.31 |
8-11-2013 [Rates Comparison] 7-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1303.6 | 1313.1 |
Singapore Dollar | 1 SGD | 780.97 | 781.92 |
Malaysian Ringgit | 1 MYR | 304.8 | 305.42 |
Chinese Yuan | 1 CNY | 159.58 | 159.54 |
Thai Baht | 1 THB | 30.99 | 31.094 |
Bangladesh Taka | 1 BDT | 12.489 | 12.489 |
Indian Rupee | 1 INR | 15.576 | 15.597 |
Pound Sterling | 1 GBP | 1564.1 | 1561.7 |
Japanese Yen | 100 JPY | 989.31 | 984.65 |
7-11-2013 [Rates Comparison] 6-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1313.1 | 1309.7 |
Singapore Dollar | 1 SGD | 781.92 | 781.38 |
Malaysian Ringgit | 1 MYR | 305.42 | 305.13 |
Chinese Yuan | 1 CNY | 159.54 | 159.43 |
Thai Baht | 1 THB | 31.094 | 31.064 |
Bangladesh Taka | 1 BDT | 12.489 | 12.497 |
Indian Rupee | 1 INR | 15.597 | 15.77 |
Pound Sterling | 1 GBP | 1561.7 | 1560.1 |
Japanese Yen | 100 JPY | 984.65 | 986.35 |
6-11-2013 [Rates Comparison] 5-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1309.7 | 1314.1 |
Singapore Dollar | 1 SGD | 781.38 | 782.67 |
Malaysian Ringgit | 1 MYR | 305.13 | 306.33 |
Chinese Yuan | 1 CNY | 159.43 | 159.37 |
Thai Baht | 1 THB | 31.064 | 31.054 |
Bangladesh Taka | 1 BDT | 12.497 | 12.494 |
Indian Rupee | 1 INR | 15.77 | 15.741 |
Pound Sterling | 1 GBP | 1560.1 | 1553 |
Japanese Yen | 100 JPY | 986.35 | 986.45 |
5-11-2013 [Rates Comparison] 4-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1314.1 | 1312.1 |
Singapore Dollar | 1 SGD | 782.67 | 782.14 |
Malaysian Ringgit | 1 MYR | 306.33 | 306.19 |
Chinese Yuan | 1 CNY | 159.37 | 159.36 |
Thai Baht | 1 THB | 31.054 | 31.144 |
Bangladesh Taka | 1 BDT | 12.494 | 12.506 |
Indian Rupee | 1 INR | 15.741 | 15.741 |
Pound Sterling | 1 GBP | 1553 | 1548.9 |
Japanese Yen | 100 JPY | 986.45 | 984.9 |
4-11-2013 [Rates Comparison] 1-11-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1312.1 | 1318.2 |
Singapore Dollar | 1 SGD | 782.14 | 782.58 |
Malaysian Ringgit | 1 MYR | 306.19 | 305.52 |
Chinese Yuan | 1 CNY | 159.36 | 159.49 |
Thai Baht | 1 THB | 31.144 | 31.49 |
Bangladesh Taka | 1 BDT | 12.506 | 12.571 |
Indian Rupee | 1 INR | 15.741 | 15.804 |
Pound Sterling | 1 GBP | 1548.9 | 1557.8 |
Japanese Yen | 100 JPY | 984.9 | 989.16 |
1-11-2013 [Rates Comparison] 31-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1318.2 | 1334.3 |
Singapore Dollar | 1 SGD | 782.58 | 784.35 |
Malaysian Ringgit | 1 MYR | 305.52 | 307.98 |
Chinese Yuan | 1 CNY | 159.49 | 159.51 |
Thai Baht | 1 THB | 31.49 | 31.254 |
Bangladesh Taka | 1 BDT | 12.571 | 12.571 |
Indian Rupee | 1 INR | 15.804 | 15.872 |
Pound Sterling | 1 GBP | 1557.8 | 1558.4 |
Japanese Yen | 100 JPY | 989.16 | 987.55 |
31-10-2013 [Rates Comparison] 30-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1334.3 | 1335.5 |
Singapore Dollar | 1 SGD | 784.35 | 782.86 |
Malaysian Ringgit | 1 MYR | 307.98 | 307.69 |
Chinese Yuan | 1 CNY | 159.51 | 159.6 |
Thai Baht | 1 THB | 31.254 | 31.274 |
Bangladesh Taka | 1 BDT | 12.571 | 12.49 |
Indian Rupee | 1 INR | 15.872 | 15.853 |
Pound Sterling | 1 GBP | 1558.4 | 1559.4 |
Japanese Yen | 100 JPY | 987.55 | 989.67 |
30-10-2013 [Rates Comparison] 29-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1335.5 | 1339.1 |
Singapore Dollar | 1 SGD | 782.86 | 784.57 |
Malaysian Ringgit | 1 MYR | 307.69 | 308.87 |
Chinese Yuan | 1 CNY | 159.6 | 159.72 |
Thai Baht | 1 THB | 31.274 | 31.249 |
Bangladesh Taka | 1 BDT | 12.49 | 12.571 |
Indian Rupee | 1 INR | 15.853 | 15.799 |
Pound Sterling | 1 GBP | 1559.4 | 1563.2 |
Japanese Yen | 100 JPY | 989.67 | 996.67 |
29-10-2013 [Rates Comparison] 28-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1339.1 | 1342.1 |
Singapore Dollar | 1 SGD | 784.57 | 786.57 |
Malaysian Ringgit | 1 MYR | 308.87 | 310.25 |
Chinese Yuan | 1 CNY | 159.72 | 159.76 |
Thai Baht | 1 THB | 31.249 | 31.239 |
Bangladesh Taka | 1 BDT | 12.571 | 12.49 |
Indian Rupee | 1 INR | 15.799 | 15.814 |
Pound Sterling | 1 GBP | 1563.2 | 1572.7 |
Japanese Yen | 100 JPY | 996.67 | 996.36 |
28-10-2013 [Rates Comparison] 25-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1342.1 | 1340.2 |
Singapore Dollar | 1 SGD | 786.57 | 785.01 |
Malaysian Ringgit | 1 MYR | 310.25 | 308.23 |
Chinese Yuan | 1 CNY | 159.76 | 159.82 |
Thai Baht | 1 THB | 31.239 | 31.204 |
Bangladesh Taka | 1 BDT | 12.49 | 12.49 |
Indian Rupee | 1 INR | 15.814 | 15.807 |
Pound Sterling | 1 GBP | 1572.7 | 1573.6 |
Japanese Yen | 100 JPY | 996.36 | 999.33 |
25-10-2013 [Rates Comparison] 24-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1340.2 | 1340 |
Singapore Dollar | 1 SGD | 785.01 | 785.33 |
Malaysian Ringgit | 1 MYR | 308.23 | 307.64 |
Chinese Yuan | 1 CNY | 159.82 | 159.78 |
Thai Baht | 1 THB | 31.204 | 31.209 |
Bangladesh Taka | 1 BDT | 12.49 | 12.478 |
Indian Rupee | 1 INR | 15.807 | 15.781 |
Pound Sterling | 1 GBP | 1573.6 | 1571.7 |
Japanese Yen | 100 JPY | 999.33 | 997.33 |
24-10-2013 [Rates Comparison] 23-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1340 | 1339.1 |
Singapore Dollar | 1 SGD | 785.33 | 787.4 |
Malaysian Ringgit | 1 MYR | 307.64 | 308.82 |
Chinese Yuan | 1 CNY | 159.78 | 159.54 |
Thai Baht | 1 THB | 31.209 | 31.355 |
Bangladesh Taka | 1 BDT | 12.478 | 12.547 |
Indian Rupee | 1 INR | 15.781 | 15.795 |
Pound Sterling | 1 GBP | 1571.7 | 1577.8 |
Japanese Yen | 100 JPY | 997.33 | 990.93 |
23-10-2013 [Rates Comparison] 22-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1339.1 | 1329 |
Singapore Dollar | 1 SGD | 787.4 | 784.01 |
Malaysian Ringgit | 1 MYR | 308.82 | 304.61 |
Chinese Yuan | 1 CNY | 159.54 | 159.54 |
Thai Baht | 1 THB | 31.355 | 31.174 |
Bangladesh Taka | 1 BDT | 12.547 | 12.466 |
Indian Rupee | 1 INR | 15.795 | 15.773 |
Pound Sterling | 1 GBP | 1577.8 | 1568 |
Japanese Yen | 100 JPY | 990.93 | 989.92 |
22-10-2013 [Rates Comparison] 21-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1329 | 1329.2 |
Singapore Dollar | 1 SGD | 784.01 | 784.22 |
Malaysian Ringgit | 1 MYR | 304.61 | 307.16 |
Chinese Yuan | 1 CNY | 159.54 | 159.43 |
Thai Baht | 1 THB | 31.174 | 31.274 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.773 | 15.872 |
Pound Sterling | 1 GBP | 1568 | 1571 |
Japanese Yen | 100 JPY | 989.92 | 991.23 |
21-10-2013 [Rates Comparison] 18-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1329.2 | 1328.3 |
Singapore Dollar | 1 SGD | 784.22 | 784 |
Malaysian Ringgit | 1 MYR | 307.16 | 308.38 |
Chinese Yuan | 1 CNY | 159.43 | 159.39 |
Thai Baht | 1 THB | 31.274 | 31.365 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.872 | 15.898 |
Pound Sterling | 1 GBP | 1571 | 1569.3 |
Japanese Yen | 100 JPY | 991.23 | 990.88 |
18-10-2013 [Rates Comparison] 17-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1328.3 | 1315 |
Singapore Dollar | 1 SGD | 784 | 782.07 |
Malaysian Ringgit | 1 MYR | 308.38 | 307.4 |
Chinese Yuan | 1 CNY | 159.39 | 159.35 |
Thai Baht | 1 THB | 31.365 | 31.159 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.898 | 15.745 |
Pound Sterling | 1 GBP | 1569.3 | 1550.9 |
Japanese Yen | 100 JPY | 990.88 | 983.96 |
17-10-2013 [Rates Comparison] 15-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1315 | 1317.3 |
Singapore Dollar | 1 SGD | 782.07 | 781.95 |
Malaysian Ringgit | 1 MYR | 307.4 | 305.52 |
Chinese Yuan | 1 CNY | 159.35 | 159.14 |
Thai Baht | 1 THB | 31.159 | 31.064 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.745 | 15.791 |
Pound Sterling | 1 GBP | 1550.9 | 1550.6 |
Japanese Yen | 100 JPY | 983.96 | 985.75 |
15-10-2013 [Rates Comparison] 14-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1317.3 | 1317.7 |
Singapore Dollar | 1 SGD | 781.95 | 780.13 |
Malaysian Ringgit | 1 MYR | 305.52 | 305.04 |
Chinese Yuan | 1 CNY | 159.14 | 158.81 |
Thai Baht | 1 THB | 31.064 | 30.01 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.791 | 15.929 |
Pound Sterling | 1 GBP | 1550.6 | 1551.8 |
Japanese Yen | 100 JPY | 985.75 | 988.81 |
14-10-2013 [Rates Comparison] 11-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 971 |
EUR | 1 EUR | 1317.7 | 1313.1 |
Singapore Dollar | 1 SGD | 780.13 | 777.27 |
Malaysian Ringgit | 1 MYR | 305.04 | 305.01 |
Chinese Yuan | 1 CNY | 158.81 | 158.77 |
Thai Baht | 1 THB | 30.01 | 30.983 |
Bangladesh Taka | 1 BDT | 12.466 | 12.454 |
Indian Rupee | 1 INR | 15.929 | 15.825 |
Pound Sterling | 1 GBP | 1551.8 | 1550.7 |
Japanese Yen | 100 JPY | 988.81 | 987.74 |
11-10-2013 [Rates Comparison] 10-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1313.1 | 1312.1 |
Singapore Dollar | 1 SGD | 777.27 | 776.58 |
Malaysian Ringgit | 1 MYR | 305.01 | 304.06 |
Chinese Yuan | 1 CNY | 158.77 | 158.63 |
Thai Baht | 1 THB | 30.983 | 30.865 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.825 | 15.704 |
Pound Sterling | 1 GBP | 1550.7 | 1549.3 |
Japanese Yen | 100 JPY | 987.74 | 995.59 |
10-10-2013 [Rates Comparison] 9-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1312.1 | 1318.3 |
Singapore Dollar | 1 SGD | 776.58 | 776.99 |
Malaysian Ringgit | 1 MYR | 304.06 | 303.11 |
Chinese Yuan | 1 CNY | 158.63 | 158.63 |
Thai Baht | 1 THB | 30.865 | 30.938 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.704 | 15.673 |
Pound Sterling | 1 GBP | 1549.3 | 1562.5 |
Japanese Yen | 100 JPY | 995.59 | 999.64 |
9-10-2013 [Rates Comparison] 8-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 971 |
EUR | 1 EUR | 1318.3 | 1318.5 |
Singapore Dollar | 1 SGD | 776.99 | 777.86 |
Malaysian Ringgit | 1 MYR | 303.11 | 304.77 |
Chinese Yuan | 1 CNY | 158.63 | 158.62 |
Thai Baht | 1 THB | 30.938 | 30.953 |
Bangladesh Taka | 1 BDT | 12.454 | 12.454 |
Indian Rupee | 1 INR | 15.673 | 15.713 |
Pound Sterling | 1 GBP | 1562.5 | 1562.9 |
Japanese Yen | 100 JPY | 999.64 | 1003.7 |
8-10-2013 [Rates Comparison] 7-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 971 | 972 |
EUR | 1 EUR | 1318.5 | 1318.8 |
Singapore Dollar | 1 SGD | 777.86 | 779.88 |
Malaysian Ringgit | 1 MYR | 304.77 | 306.38 |
Chinese Yuan | 1 CNY | 158.62 | 158.78 |
Thai Baht | 1 THB | 30.953 | 31.054 |
Bangladesh Taka | 1 BDT | 12.454 | 12.466 |
Indian Rupee | 1 INR | 15.713 | 15.822 |
Pound Sterling | 1 GBP | 1562.9 | 1559.6 |
Japanese Yen | 100 JPY | 1003.7 | 1000.8 |
7-10-2013 [Rates Comparison] 4-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1318.8 | 1324.5 |
Singapore Dollar | 1 SGD | 779.88 | 778.63 |
Malaysian Ringgit | 1 MYR | 306.38 | 303.89 |
Chinese Yuan | 1 CNY | 158.78 | 158.78 |
Thai Baht | 1 THB | 31.054 | 31.084 |
Bangladesh Taka | 1 BDT | 12.466 | 12.517 |
Indian Rupee | 1 INR | 15.822 | 15.745 |
Pound Sterling | 1 GBP | 1559.6 | 1570.8 |
Japanese Yen | 100 JPY | 1000.8 | 999.23 |
4-10-2013 [Rates Comparison] 3-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 973 |
EUR | 1 EUR | 1324.5 | 1321.6 |
Singapore Dollar | 1 SGD | 778.63 | 779.52 |
Malaysian Ringgit | 1 MYR | 303.89 | 303.68 |
Chinese Yuan | 1 CNY | 158.78 | 158.95 |
Thai Baht | 1 THB | 31.084 | 31.211 |
Bangladesh Taka | 1 BDT | 12.517 | 12.479 |
Indian Rupee | 1 INR | 15.745 | 15.578 |
Pound Sterling | 1 GBP | 1570.8 | 1578.6 |
Japanese Yen | 100 JPY | 999.23 | 999.49 |
3-10-2013 [Rates Comparison] 2-10-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1321.6 | 1314.6 |
Singapore Dollar | 1 SGD | 779.52 | 777.0 |
Malaysian Ringgit | 1 MYR | 303.68 | 300.73 |
Chinese Yuan | 1 CNY | 158.95 | 158.95 |
Thai Baht | 1 THB | 31.211 | 31.146 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.578 | 15.578 |
Pound Sterling | 1 GBP | 1578.6 | 1573.3 |
Japanese Yen | 100 JPY | 999.49 | 992.45 |
2-10-2013 [Rates Comparison] 30-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1314.6 | 1313.4 |
Singapore Dollar | 1 SGD | 777 | 773.82 |
Malaysian Ringgit | 1 MYR | 300.73 | 298.88 |
Chinese Yuan | 1 CNY | 158.95 | 158.99 |
Thai Baht | 1 THB | 31.146 | 30.973 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.578 | 15.664 |
Pound Sterling | 1 GBP | 1573.3 | 1572.9 |
Japanese Yen | 100 JPY | 992.45 | 994.48 |
30-9-2013 [Rates Comparison] 27-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1313.4 | 1312.3 |
Singapore Dollar | 1 SGD | 773.82 | 775.33 |
Malaysian Ringgit | 1 MYR | 298.88 | 302.41 |
Chinese Yuan | 1 CNY | 158.99 | 158.95 |
Thai Baht | 1 THB | 30.973 | 31.186 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.664 | 15.696 |
Pound Sterling | 1 GBP | 1572.9 | 1560.5 |
Japanese Yen | 100 JPY | 994.48 | 983.97 |
27-9-2013 [Rates Comparison] 26-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312.3 | 1315.8 |
Singapore Dollar | 1 SGD | 775.33 | 776.44 |
Malaysian Ringgit | 1 MYR | 302.41 | 302.97 |
Chinese Yuan | 1 CNY | 158.95 | 158.99 |
Thai Baht | 1 THB | 31.186 | 31.136 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.696 | 15.582 |
Pound Sterling | 1 GBP | 1560.5 | 1564.7 |
Japanese Yen | 100 JPY | 983.97 | 989.78 |
26-9-2013 [Rates Comparison] 25-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1315.8 | 1311.1 |
Singapore Dollar | 1 SGD | 776.44 | 774.93 |
Malaysian Ringgit | 1 MYR | 302.97 | 301.8 |
Chinese Yuan | 1 CNY | 158.99 | 158.96 |
Thai Baht | 1 THB | 31.136 | 30.938 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.582 | 15.496 |
Pound Sterling | 1 GBP | 1564.7 | 1556.2 |
Japanese Yen | 100 JPY | 989.78 | 985.57 |
25-9-2013 [Rates Comparison] 24-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1311.1 | 1312.9 |
Singapore Dollar | 1 SGD | 774.93 | 777.06 |
Malaysian Ringgit | 1 MYR | 301.8 | 303.45 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.938 | 31.126 |
Bangladesh Taka | 1 BDT | 12.479 | 12.479 |
Indian Rupee | 1 INR | 15.496 | 15.542 |
Pound Sterling | 1 GBP | 1556.2 | 1560.2 |
Japanese Yen | 100 JPY | 985.57 | 984.22 |
24-9-2013 [Rates Comparison] 23-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1312.9 | 1316.9 |
Singapore Dollar | 1 SGD | 777.06 | 778.74 |
Malaysian Ringgit | 1 MYR | 303.45 | 306.31 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 31.126 | 31.357 |
Bangladesh Taka | 1 BDT | 12.479 | 12.476 |
Indian Rupee | 1 INR | 15.542 | 15.639 |
Pound Sterling | 1 GBP | 1560.2 | 1558.4 |
Japanese Yen | 100 JPY | 984.22 | 981.19 |
23-9-2013 [Rates Comparison] 20-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1316.9 | 1317 |
Singapore Dollar | 1 SGD | 778.74 | 780.24 |
Malaysian Ringgit | 1 MYR | 306.31 | 307.47 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 31.357 | 31.276 |
Bangladesh Taka | 1 BDT | 12.476 | 12.56 |
Indian Rupee | 1 INR | 15.639 | 15.751 |
Pound Sterling | 1 GBP | 1558.4 | 1560.5 |
Japanese Yen | 100 JPY | 981.19 | 977.59 |
20-9-2013 [Rates Comparison] 19-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 974 |
EUR | 1 EUR | 1317 | 1317.4 |
Singapore Dollar | 1 SGD | 780.24 | 783.15 |
Malaysian Ringgit | 1 MYR | 307.47 | 307.11 |
Chinese Yuan | 1 CNY | 158.96 | 159.12 |
Thai Baht | 1 THB | 31.276 | 31.313 |
Bangladesh Taka | 1 BDT | 12.56 | 12.492 |
Indian Rupee | 1 INR | 15.751 | 15.366 |
Pound Sterling | 1 GBP | 1560.5 | 1571.6 |
Japanese Yen | 100 JPY | 977.59 | 992.71 |
19-9-2013 [Rates Comparison] 18-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 973 |
EUR | 1 EUR | 1317.4 | 1299 |
Singapore Dollar | 1 SGD | 783.15 | 771.92 |
Malaysian Ringgit | 1 MYR | 307.11 | 300.12 |
Chinese Yuan | 1 CNY | 159.12 | 158.95 |
Thai Baht | 1 THB | 31.313 | 30.66 |
Bangladesh Taka | 1 BDT | 12.492 | 12.479 |
Indian Rupee | 1 INR | 15.366 | 15.369 |
Pound Sterling | 1 GBP | 1571.6 | 1547 |
Japanese Yen | 100 JPY | 992.71 | 980.9 |
18-9-2013 [Rates Comparison] 17-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1299 | 1297.1 |
Singapore Dollar | 1 SGD | 771.92 | 770.42 |
Malaysian Ringgit | 1 MYR | 300.12 | 298.7 |
Chinese Yuan | 1 CNY | 158.95 | 158.98 |
Thai Baht | 1 THB | 30.66 | 30.583 |
Bangladesh Taka | 1 BDT | 12.479 | 12.56 |
Indian Rupee | 1 INR | 15.369 | 15.485 |
Pound Sterling | 1 GBP | 1547 | 1546.9 |
Japanese Yen | 100 JPY | 980.9 | 981.09 |
17-9-2013 [Rates Comparison] 16-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 972 |
EUR | 1 EUR | 1297.1 | 1298.7 |
Singapore Dollar | 1 SGD | 770.42 | 769.69 |
Malaysian Ringgit | 1 MYR | 298.7 | 295.44 |
Chinese Yuan | 1 CNY | 158.98 | 158.85 |
Thai Baht | 1 THB | 30.583 | 30.667 |
Bangladesh Taka | 1 BDT | 12.56 | 12.509 |
Indian Rupee | 1 INR | 15.485 | 15.336 |
Pound Sterling | 1 GBP | 1546.9 | 1549.9 |
Japanese Yen | 100 JPY | 981.09 | 982.71 |
16-9-2013 [Rates Comparison] 13-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1298.7 | 1292.3 |
Singapore Dollar | 1 SGD | 769.69 | 766.23 |
Malaysian Ringgit | 1 MYR | 295.44 | 295.98 |
Chinese Yuan | 1 CNY | 158.85 | 158.88 |
Thai Baht | 1 THB | 30.667 | 30.619 |
Bangladesh Taka | 1 BDT | 12.509 | 12.515 |
Indian Rupee | 1 INR | 15.336 | 15.324 |
Pound Sterling | 1 GBP | 1549.9 | 1535.7 |
Japanese Yen | 100 JPY | 982.71 | 975.22 |
13-9-2013 [Rates Comparison] 12-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1292.3 | 1294.5 |
Singapore Dollar | 1 SGD | 766.23 | 767.17 |
Malaysian Ringgit | 1 MYR | 295.98 | 298.48 |
Chinese Yuan | 1 CNY | 158.88 | 158.86 |
Thai Baht | 1 THB | 30.619 | 30.504 |
Bangladesh Taka | 1 BDT | 12.515 | 12.466 |
Indian Rupee | 1 INR | 15.324 | 15.362 |
Pound Sterling | 1 GBP | 1535.7 | 1538.7 |
Japanese Yen | 100 JPY | 975.22 | 974.63 |
12-9-2013 [Rates Comparison] 11-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1294.5 | 1290.1 |
Singapore Dollar | 1 SGD | 767.17 | 767.17 |
Malaysian Ringgit | 1 MYR | 298.48 | 297.48 |
Chinese Yuan | 1 CNY | 158.86 | 158.82 |
Thai Baht | 1 THB | 30.504 | 30.285 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 15.362 | 15.224 |
Pound Sterling | 1 GBP | 1538.7 | 1529.5 |
Japanese Yen | 100 JPY | 974.63 | 969.29 |
11-9-2013 [Rates Comparison] 10-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1290.1 | 1288.5 |
Singapore Dollar | 1 SGD | 767.17 | 765.9 |
Malaysian Ringgit | 1 MYR | 297.48 | 296.57 |
Chinese Yuan | 1 CNY | 158.82 | 158.8 |
Thai Baht | 1 THB | 30.285 | 30.313 |
Bangladesh Taka | 1 BDT | 12.466 | 12.547 |
Indian Rupee | 1 INR | 15.224 | 14.898 |
Pound Sterling | 1 GBP | 1529.5 | 1525.7 |
Japanese Yen | 100 JPY | 969.29 | 975.12 |
10-9-2013 [Rates Comparison] 9-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1288.5 | 1280.5 |
Singapore Dollar | 1 SGD | 765.9 | 762.59 |
Malaysian Ringgit | 1 MYR | 296.57 | 293.3 |
Chinese Yuan | 1 CNY | 158.8 | 158.81 |
Thai Baht | 1 THB | 30.313 | 30.107 |
Bangladesh Taka | 1 BDT | 12.547 | 12.511 |
Indian Rupee | 1 INR | 14.898 | 14.898 |
Pound Sterling | 1 GBP | 1525.7 | 1519.7 |
Japanese Yen | 100 JPY | 975.12 | 975.51 |
9-9-2013 [Rates Comparison] 6-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1280.5 | 1275.5 |
Singapore Dollar | 1 SGD | 762.59 | 760.21 |
Malaysian Ringgit | 1 MYR | 293.3 | 293.92 |
Chinese Yuan | 1 CNY | 158.81 | 158.83 |
Thai Baht | 1 THB | 30.107 | 30.051 |
Bangladesh Taka | 1 BDT | 12.511 | 12.466 |
Indian Rupee | 1 INR | 14.898 | 14.724 |
Pound Sterling | 1 GBP | 1519.7 | 1516.3 |
Japanese Yen | 100 JPY | 975.51 | 972.63 |
6-9-2013 [Rates Comparison] 5-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1275.5 | 1283.3 |
Singapore Dollar | 1 SGD | 760.21 | 762.32 |
Malaysian Ringgit | 1 MYR | 293.92 | 296.61 |
Chinese Yuan | 1 CNY | 158.83 | 158.82 |
Thai Baht | 1 THB | 30.051 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.724 | 14.514 |
Pound Sterling | 1 GBP | 1516.3 | 1518.2 |
Japanese Yen | 100 JPY | 972.63 | 975.07 |
5-9-2013 [Rates Comparison] 4-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1283.3 | 1279.9 |
Singapore Dollar | 1 SGD | 762.32 | 760.71 |
Malaysian Ringgit | 1 MYR | 296.61 | 294.5 |
Chinese Yuan | 1 CNY | 158.82 | 158.81 |
Thai Baht | 1 THB | 30.21 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.514 | 14.371 |
Pound Sterling | 1 GBP | 1518.2 | 1512.7 |
Japanese Yen | 100 JPY | 975.07 | 976.44 |
4-9-2013 [Rates Comparison] 3-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1279.9 | 1282.1 |
Singapore Dollar | 1 SGD | 760.71 | 764.33 |
Malaysian Ringgit | 1 MYR | 294.5 | 298.02 |
Chinese Yuan | 1 CNY | 158.81 | 158.83 |
Thai Baht | 1 THB | 30.21 | 30.418 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.371 | 14.726 |
Pound Sterling | 1 GBP | 1512.7 | 1511.4 |
Japanese Yen | 100 JPY | 976.44 | 976.74 |
3-9-2013 [Rates Comparison] 2-9-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1282.1 | 1283 |
Singapore Dollar | 1 SGD | 764.33 | 762.59 |
Malaysian Ringgit | 1 MYR | 298.02 | 294.68 |
Chinese Yuan | 1 CNY | 158.83 | 158.83 |
Thai Baht | 1 THB | 30.418 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.726 | 14.774 |
Pound Sterling | 1 GBP | 1511.4 | 1507.9 |
Japanese Yen | 100 JPY | 976.74 | 986.65 |
2-9-2013 [Rates Comparison] 30-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1283 | 1287 |
Singapore Dollar | 1 SGD | 762.59 | 763.04 |
Malaysian Ringgit | 1 MYR | 294.68 | 294.63 |
Chinese Yuan | 1 CNY | 158.83 | 158.81 |
Thai Baht | 1 THB | 30.21 | 30.295 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.774 | 14.605 |
Pound Sterling | 1 GBP | 1507.9 | 1507.6 |
Japanese Yen | 100 JPY | 986.65 | 988.36 |
30-8-2013 [Rates Comparison] 29-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 972 |
EUR | 1 EUR | 1287 | 1295.7 |
Singapore Dollar | 1 SGD | 763.04 | 760.95 |
Malaysian Ringgit | 1 MYR | 294.63 | 292.64 |
Chinese Yuan | 1 CNY | 158.81 | 158.81 |
Thai Baht | 1 THB | 30.295 | 30.21 |
Bangladesh Taka | 1 BDT | 12.466 | 12.466 |
Indian Rupee | 1 INR | 14.605 | 14.127 |
Pound Sterling | 1 GBP | 1507.6 | 1509.1 |
Japanese Yen | 100 JPY | 988.36 | 993.61 |
29-8-2013 [Rates Comparison] 28-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 972 | 973 |
EUR | 1 EUR | 1295.7 | 1302.3 |
Singapore Dollar | 1 SGD | 760.95 | 757.94 |
Malaysian Ringgit | 1 MYR | 292.64 | 291.97 |
Chinese Yuan | 1 CNY | 158.81 | 158.94 |
Thai Baht | 1 THB | 30.21 | 30.709 |
Bangladesh Taka | 1 BDT | 12.466 | 12.479 |
Indian Rupee | 1 INR | 14.127 | 14.674 |
Pound Sterling | 1 GBP | 1509.1 | 1512 |
Japanese Yen | 100 JPY | 993.61 | 1000.9 |
28-8-2013 [Rates Comparison] 27-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1302.3 | 1301.9 |
Singapore Dollar | 1 SGD | 757.94 | 758.44 |
Malaysian Ringgit | 1 MYR | 291.97 | 292.63 |
Chinese Yuan | 1 CNY | 158.94 | 158.96 |
Thai Baht | 1 THB | 30.709 | 30.373 |
Bangladesh Taka | 1 BDT | 12.479 | 12.612 |
Indian Rupee | 1 INR | 14.674 | 15.132 |
Pound Sterling | 1 GBP | 1512 | 1515.8 |
Japanese Yen | 100 JPY | 1000.9 | 991.49 |
27-8-2013 [Rates Comparison] 26-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1301.9 | 1302.6 |
Singapore Dollar | 1 SGD | 758.44 | 761.05 |
Malaysian Ringgit | 1 MYR | 292.63 | 295.79 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.373 | 30.502 |
Bangladesh Taka | 1 BDT | 12.612 | 12.478 |
Indian Rupee | 1 INR | 15.132 | 15.394 |
Pound Sterling | 1 GBP | 1515.8 | 1516.2 |
Japanese Yen | 100 JPY | 991.49 | 985.57 |
26-8-2013 [Rates Comparison] 23-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1302.6 | 1298.8 |
Singapore Dollar | 1 SGD | 761.05 | 759.03 |
Malaysian Ringgit | 1 MYR | 295.79 | 294.05 |
Chinese Yuan | 1 CNY | 158.96 | 158.96 |
Thai Baht | 1 THB | 30.502 | 30.373 |
Bangladesh Taka | 1 BDT | 12.478 | 12.478 |
Indian Rupee | 1 INR | 15.394 | 15.126 |
Pound Sterling | 1 GBP | 1516.2 | 1516.2 |
Japanese Yen | 100 JPY | 985.57 | 984.17 |
23-8-2013 [Rates Comparison] 22-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1298.8 | 1297.9 |
Singapore Dollar | 1 SGD | 759.03 | 757.43 |
Malaysian Ringgit | 1 MYR | 294.05 | 292.94 |
Chinese Yuan | 1 CNY | 158.96 | 158.9 |
Thai Baht | 1 THB | 30.373 | 30.326 |
Bangladesh Taka | 1 BDT | 12.478 | 12.64 |
Indian Rupee | 1 INR | 15.126 | 15.176 |
Pound Sterling | 1 GBP | 1516.2 | 1519.4 |
Japanese Yen | 100 JPY | 984.17 | 993.47 |
22-8-2013 [Rates Comparison] 21-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1297.9 | 1306 |
Singapore Dollar | 1 SGD | 757.43 | 762.78 |
Malaysian Ringgit | 1 MYR | 292.94 | 296.19 |
Chinese Yuan | 1 CNY | 158.9 | 158.87 |
Thai Baht | 1 THB | 30.326 | 30.728 |
Bangladesh Taka | 1 BDT | 12.64 | 12.612 |
Indian Rupee | 1 INR | 15.176 | 15.411 |
Pound Sterling | 1 GBP | 1519.4 | 1523.3 |
Japanese Yen | 100 JPY | 993.47 | 998.1 |
21-8-2013 [Rates Comparison] 20-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1306 | 1297.8 |
Singapore Dollar | 1 SGD | 762.78 | 765.52 |
Malaysian Ringgit | 1 MYR | 296.19 | 295.48 |
Chinese Yuan | 1 CNY | 158.87 | 158.91 |
Thai Baht | 1 THB | 30.728 | 30.933 |
Bangladesh Taka | 1 BDT | 12.612 | 12.486 |
Indian Rupee | 1 INR | 15.411 | 15.41 |
Pound Sterling | 1 GBP | 1523.3 | 1523 |
Japanese Yen | 100 JPY | 998.1 | 996.57 |
20-8-2013 [Rates Comparison] 19-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 973 |
EUR | 1 EUR | 1297.8 | 1297.4 |
Singapore Dollar | 1 SGD | 765.52 | 765.15 |
Malaysian Ringgit | 1 MYR | 295.48 | 296.38 |
Chinese Yuan | 1 CNY | 158.91 | 159.12 |
Thai Baht | 1 THB | 30.933 | 31.076 |
Bangladesh Taka | 1 BDT | 12.486 | 12.482 |
Indian Rupee | 1 INR | 15.41 | 15.779 |
Pound Sterling | 1 GBP | 1523 | 1520.4 |
Japanese Yen | 100 JPY | 996.57 | 996.88 |
19-8-2013 [Rates Comparison] 16-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 973 | 974 |
EUR | 1 EUR | 1297.4 | 1300.5 |
Singapore Dollar | 1 SGD | 765.15 | 767.68 |
Malaysian Ringgit | 1 MYR | 296.38 | 297.36 |
Chinese Yuan | 1 CNY | 159.12 | 159.35 |
Thai Baht | 1 THB | 31.076 | 31.153 |
Bangladesh Taka | 1 BDT | 12.482 | 12.495 |
Indian Rupee | 1 INR | 15.779 | 15.874 |
Pound Sterling | 1 GBP | 1520.4 | 1522.8 |
Japanese Yen | 100 JPY | 996.88 | 1001.1 |
13-8-2013 [Rates Comparison] 12-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,294.80 | 1,298.10 |
Singapore Dollar | 1 SGD | 770.33 | 774.34 |
Pound Sterling | 1 GBP | 1,504.90 | 1,511.10 |
Swiss Franc | 1 CHF | 1,050.80 | 1,055.10 |
Japanese Yen | 100 JPY | 999.69 | 1,012.40 |
Australian Dollar | 1 AUD | 886.83 | 894.93 |
Bangladesh Taka | 1 BDT | 12.492 | 12.498 |
Brazilian Real | 1 BRL | 428.4 | 428.77 |
Brunei Dollar | 1 BND | 769.75 | 774.37 |
Cambodian Riel | 1 KHR | 23.666 | 23.739 |
Canadian Dollar | 1 CAD | 944.35 | 946.73 |
Chinese Yuan | 1 CNY | 159.09 | 159.1 |
Czech Koruna | 1 CZK | 50.163 | 50.234 |
Danish Krone | 1 DKK | 173.83 | 173.95 |
Egyptian Pound | 1 EGP | 139.34 | 139.33 |
Hongkong Dollar | 1 HKD | 125.59 | 125.59 |
Indian Rupee | 1 INR | 15.949 | 16.052 |
Indonesian Rupiah | 100 IDR | 9.4655 | 9.4701 |
Israeli Shekel | 1 ILS | 275.19 | 275.73 |
Kenya Shilling | 1 KES | 11.123 | 11.158 |
Korean Won | 100 KRW | 87.151 | 87.618 |
Kuwaiti Dinar | 1 KWD | 3,424.10 | 3,426.00 |
Lao Kip | 100 LAK | 12.482 | 12.487 |
Malaysian Ringgit | 1 MYR | 298.91 | 301.36 |
Nepalese Rupee | 1 NPR | 9.9481 | 9.9761 |
New Zealand Dollar | 1 NZD | 777.43 | 782.17 |
Norwegian Kroner | 1 NOK | 166.01 | 166.51 |
Pakistani Rupee | 1 PKR | 9.4793 | 9.5303 |
Philippines Peso | 1 PHP | 22.324 | 22.404 |
Russian Rouble | 1 RUB | 29.576 | 29.647 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.387 | 11.41 |
South Africa Rand | 1 ZAR | 99.04 | 99.094 |
Sri Lankan Rupee | 1 LKR | 7.397 | 7.3956 |
Swedish Krona | 1 SEK | 149.41 | 149.67 |
Thai Baht | 1 THB | 31.123 | 31.193 |
Vietnamese Dong | 100 VND | 4.6142 | 4.6145 |
12-8-2013 [Rates Comparison] 9-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,298.10 | 1,303.10 |
Singapore Dollar | 1 SGD | 774.34 | 772.62 |
Pound Sterling | 1 GBP | 1,511.10 | 1,512.90 |
Swiss Franc | 1 CHF | 1,055.10 | 1,058.60 |
Japanese Yen | 100 JPY | 1,012.40 | 1,006.80 |
Australian Dollar | 1 AUD | 894.93 | 887.07 |
Bangladesh Taka | 1 BDT | 12.498 | 12.495 |
Brazilian Real | 1 BRL | 428.77 | 423.52 |
Brunei Dollar | 1 BND | 774.37 | 770.42 |
Cambodian Riel | 1 KHR | 23.739 | 23.77 |
Canadian Dollar | 1 CAD | 946.73 | 942.98 |
Chinese Yuan | 1 CNY | 159.1 | 159.11 |
Czech Koruna | 1 CZK | 50.234 | 50.265 |
Danish Krone | 1 DKK | 173.95 | 174.46 |
Egyptian Pound | 1 EGP | 139.33 | 139.41 |
Hongkong Dollar | 1 HKD | 125.59 | 125.58 |
Indian Rupee | 1 INR | 16.052 | 16.038 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4701 |
Israeli Shekel | 1 ILS | 275.73 | 274.91 |
Kenya Shilling | 1 KES | 11.158 | 11.14 |
Korean Won | 100 KRW | 87.618 | 87.594 |
Kuwaiti Dinar | 1 KWD | 3,426.00 | 3,422.80 |
Lao Kip | 100 LAK | 12.487 | 12.495 |
Malaysian Ringgit | 1 MYR | 301.36 | 299.28 |
Nepalese Rupee | 1 NPR | 9.9761 | 10.014 |
New Zealand Dollar | 1 NZD | 782.17 | 778.3 |
Norwegian Kroner | 1 NOK | 166.51 | 164.96 |
Pakistani Rupee | 1 PKR | 9.5303 | 9.5303 |
Philippines Peso | 1 PHP | 22.404 | 22.404 |
Russian Rouble | 1 RUB | 29.647 | 29.584 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.41 | 11.416 |
South Africa Rand | 1 ZAR | 99.094 | 98.533 |
Sri Lankan Rupee | 1 LKR | 7.3956 | 7.3967 |
Swedish Krona | 1 SEK | 149.67 | 149.83 |
Thai Baht | 1 THB | 31.193 | 31.173 |
Vietnamese Dong | 100 VND | 4.6145 | 4.6143 |
9-8-2013 [Rates Comparison] 8-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 974 |
EUR | 1 EUR | 1,303.10 | 1,299.30 |
Singapore Dollar | 1 SGD | 772.62 | 768.99 |
Pound Sterling | 1 GBP | 1,512.90 | 1,508.70 |
Swiss Franc | 1 CHF | 1,058.60 | 1,056.60 |
Japanese Yen | 100 JPY | 1,006.80 | 1,007.00 |
Australian Dollar | 1 AUD | 887.07 | 878.94 |
Bangladesh Taka | 1 BDT | 12.495 | 12.492 |
Brazilian Real | 1 BRL | 423.52 | 423.43 |
Brunei Dollar | 1 BND | 770.42 | 768.84 |
Cambodian Riel | 1 KHR | 23.77 | 23.736 |
Canadian Dollar | 1 CAD | 942.98 | 934.47 |
Chinese Yuan | 1 CNY | 159.11 | 159.17 |
Czech Koruna | 1 CZK | 50.265 | 49.93 |
Danish Krone | 1 DKK | 174.46 | 173.83 |
Egyptian Pound | 1 EGP | 139.41 | 139.3 |
Hongkong Dollar | 1 HKD | 125.58 | 125.57 |
Indian Rupee | 1 INR | 16.038 | 15.912 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4701 |
Israeli Shekel | 1 ILS | 274.91 | 274.42 |
Kenya Shilling | 1 KES | 11.14 | 11.14 |
Korean Won | 100 KRW | 87.594 | 87.444 |
Kuwaiti Dinar | 1 KWD | 3,422.80 | 3,420.50 |
Lao Kip | 100 LAK | 12.495 | 12.487 |
Malaysian Ringgit | 1 MYR | 299.28 | 299.28 |
Nepalese Rupee | 1 NPR | 10.014 | 9.9238 |
New Zealand Dollar | 1 NZD | 778.3 | 775.35 |
Norwegian Kroner | 1 NOK | 164.96 | 164.42 |
Pakistani Rupee | 1 PKR | 9.5303 | 9.521 |
Philippines Peso | 1 PHP | 22.404 | 22.237 |
Russian Rouble | 1 RUB | 29.584 | 29.521 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.71 |
Serbian Dinar | 1 RSD | 11.416 | 11.375 |
South Africa Rand | 1 ZAR | 98.533 | 98.125 |
Sri Lankan Rupee | 1 LKR | 7.3967 | 7.3984 |
Swedish Krona | 1 SEK | 149.83 | 148.7 |
Thai Baht | 1 THB | 31.173 | 31.059 |
Vietnamese Dong | 100 VND | 4.6143 | 4.6139 |
8-8-2013 [Rates Comparison] 7-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 974 | 975 |
EUR | 1 EUR | 1,299.30 | 1,297.00 |
Singapore Dollar | 1 SGD | 768.99 | 768.78 |
Pound Sterling | 1 GBP | 1,508.70 | 1,495.40 |
Swiss Franc | 1 CHF | 1,056.60 | 1,053.80 |
Japanese Yen | 100 JPY | 1,007.00 | 1,001.40 |
Australian Dollar | 1 AUD | 878.94 | 875.3 |
Bangladesh Taka | 1 BDT | 12.492 | 12.508 |
Brazilian Real | 1 BRL | 423.43 | 423.53 |
Brunei Dollar | 1 BND | 768.84 | 768.9 |
Cambodian Riel | 1 KHR | 23.736 | 23.724 |
Canadian Dollar | 1 CAD | 934.47 | 939.58 |
Chinese Yuan | 1 CNY | 159.17 | 159.27 |
Czech Koruna | 1 CZK | 49.93 | 49.925 |
Danish Krone | 1 DKK | 173.83 | 173.63 |
Egyptian Pound | 1 EGP | 139.3 | 139.38 |
Hongkong Dollar | 1 HKD | 125.57 | 125.7 |
Indian Rupee | 1 INR | 15.912 | 16.039 |
Indonesian Rupiah | 100 IDR | 9.4701 | 9.4798 |
Israeli Shekel | 1 ILS | 274.42 | 274.58 |
Kenya Shilling | 1 KES | 11.14 | 11.155 |
Korean Won | 100 KRW | 87.444 | 87.377 |
Kuwaiti Dinar | 1 KWD | 3,420.50 | 3,424.30 |
Lao Kip | 100 LAK | 12.487 | 12.505 |
Malaysian Ringgit | 1 MYR | 299.28 | 300.14 |
Nepalese Rupee | 1 NPR | 9.9238 | 9.9552 |
New Zealand Dollar | 1 NZD | 775.35 | 770.45 |
Norwegian Kroner | 1 NOK | 164.42 | 164.64 |
Pakistani Rupee | 1 PKR | 9.521 | 9.5401 |
Philippines Peso | 1 PHP | 22.237 | 22.453 |
Russian Rouble | 1 RUB | 29.521 | 29.612 |
Saudi Arabian Riyal | 1 SAR | 259.71 | 259.98 |
Serbian Dinar | 1 RSD | 11.375 | 11.369 |
South Africa Rand | 1 ZAR | 98.125 | 98.765 |
Sri Lankan Rupee | 1 LKR | 7.3984 | 7.4075 |
Swedish Krona | 1 SEK | 148.7 | 148.46 |
Thai Baht | 1 THB | 31.059 | 31.046 |
Vietnamese Dong | 100 VND | 4.6139 | 4.6187 |
7-8-2013 [Rates Comparison] 6-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,297.00 | 1,293.60 |
Singapore Dollar | 1 SGD | 768.78 | 770.02 |
Pound Sterling | 1 GBP | 1,495.40 | 1,498.50 |
Swiss Franc | 1 CHF | 1,053.80 | 1,053.50 |
Japanese Yen | 100 JPY | 1,001.40 | 994.95 |
Australian Dollar | 1 AUD | 875.3 | 869.57 |
Bangladesh Taka | 1 BDT | 12.508 | 12.505 |
Brazilian Real | 1 BRL | 423.53 | 425.13 |
Brunei Dollar | 1 BND | 768.9 | 769.99 |
Cambodian Riel | 1 KHR | 23.724 | 23.691 |
Canadian Dollar | 1 CAD | 939.58 | 941.98 |
Chinese Yuan | 1 CNY | 159.27 | 159.19 |
Czech Koruna | 1 CZK | 49.925 | 49.974 |
Danish Krone | 1 DKK | 173.63 | 173.53 |
Egyptian Pound | 1 EGP | 139.38 | 139.39 |
Hongkong Dollar | 1 HKD | 125.7 | 125.69 |
Indian Rupee | 1 INR | 16.039 | 16.014 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4798 |
Israeli Shekel | 1 ILS | 274.58 | 273.82 |
Kenya Shilling | 1 KES | 11.155 | 11.159 |
Korean Won | 100 KRW | 87.377 | 87.664 |
Kuwaiti Dinar | 1 KWD | 3,424.30 | 3,422.30 |
Lao Kip | 100 LAK | 12.505 | 12.508 |
Malaysian Ringgit | 1 MYR | 300.14 | 302.47 |
Nepalese Rupee | 1 NPR | 9.9552 | 10.033 |
New Zealand Dollar | 1 NZD | 770.45 | 765.16 |
Norwegian Kroner | 1 NOK | 164.64 | 164.41 |
Pakistani Rupee | 1 PKR | 9.5401 | 9.5541 |
Philippines Peso | 1 PHP | 22.453 | 22.411 |
Russian Rouble | 1 RUB | 29.612 | 29.657 |
Saudi Arabian Riyal | 1 SAR | 259.98 | 259.97 |
Serbian Dinar | 1 RSD | 11.369 | 11.363 |
South Africa Rand | 1 ZAR | 98.765 | 99.001 |
Sri Lankan Rupee | 1 LKR | 7.4075 | 7.4069 |
Swedish Krona | 1 SEK | 148.46 | 147.74 |
Thai Baht | 1 THB | 31.046 | 31.076 |
Vietnamese Dong | 100 VND | 4.6187 | 4.6183 |
6-8-2013 [Rates Comparison] 5-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,293.60 | 1,294.20 |
Singapore Dollar | 1 SGD | 770.02 | 766.45 |
Pound Sterling | 1 GBP | 1,498.50 | 1,490.10 |
Swiss Franc | 1 CHF | 1,053.50 | 1,048.80 |
Japanese Yen | 100 JPY | 994.95 | 984.1 |
Australian Dollar | 1 AUD | 869.57 | 866.86 |
Bangladesh Taka | 1 BDT | 12.505 | 12.539 |
Brazilian Real | 1 BRL | 425.13 | 425.95 |
Brunei Dollar | 1 BND | 769.99 | 767.38 |
Cambodian Riel | 1 KHR | 23.691 | 23.937 |
Canadian Dollar | 1 CAD | 941.98 | 937.82 |
Chinese Yuan | 1 CNY | 159.19 | 159.07 |
Czech Koruna | 1 CZK | 49.974 | 50.108 |
Danish Krone | 1 DKK | 173.53 | 173.61 |
Egyptian Pound | 1 EGP | 139.39 | 139.47 |
Hongkong Dollar | 1 HKD | 125.69 | 125.7 |
Indian Rupee | 1 INR | 16.014 | 15.956 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4798 |
Israeli Shekel | 1 ILS | 273.82 | 273.01 |
Kenya Shilling | 1 KES | 11.159 | 11.224 |
Korean Won | 100 KRW | 87.664 | 87.186 |
Kuwaiti Dinar | 1 KWD | 3,422.30 | 3,428.90 |
Lao Kip | 100 LAK | 12.508 | 12.516 |
Malaysian Ringgit | 1 MYR | 302.47 | 300.42 |
Nepalese Rupee | 1 NPR | 10.033 | 10.025 |
New Zealand Dollar | 1 NZD | 765.16 | 757.75 |
Norwegian Kroner | 1 NOK | 164.41 | 164.22 |
Pakistani Rupee | 1 PKR | 9.5541 | 9.5635 |
Philippines Peso | 1 PHP | 22.411 | 22.347 |
Russian Rouble | 1 RUB | 29.657 | 29.686 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.97 |
Serbian Dinar | 1 RSD | 11.363 | 11.378 |
South Africa Rand | 1 ZAR | 99.001 | 99.127 |
Sri Lankan Rupee | 1 LKR | 7.4069 | 7.406 |
Swedish Krona | 1 SEK | 147.74 | 147.65 |
Thai Baht | 1 THB | 31.076 | 31.175 |
Vietnamese Dong | 100 VND | 4.6183 | 4.6414 |
5-8-2013 [Rates Comparison] 2-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,294.20 | 1,287.60 |
Singapore Dollar | 1 SGD | 766.45 | 764.32 |
Pound Sterling | 1 GBP | 1,490.10 | 1,473.80 |
Swiss Franc | 1 CHF | 1,048.80 | 1,040.30 |
Japanese Yen | 100 JPY | 984.1 | 980.54 |
Australian Dollar | 1 AUD | 866.86 | 871.39 |
Bangladesh Taka | 1 BDT | 12.539 | 12.513 |
Brazilian Real | 1 BRL | 425.95 | 427.02 |
Brunei Dollar | 1 BND | 767.38 | 764.14 |
Cambodian Riel | 1 KHR | 23.937 | 23.81 |
Canadian Dollar | 1 CAD | 937.82 | 942.21 |
Chinese Yuan | 1 CNY | 159.07 | 159.04 |
Czech Koruna | 1 CZK | 50.108 | 49.792 |
Danish Krone | 1 DKK | 173.61 | 173.33 |
Egyptian Pound | 1 EGP | 139.47 | 139.36 |
Hongkong Dollar | 1 HKD | 125.7 | 125.71 |
Indian Rupee | 1 INR | 15.956 | 16.132 |
Indonesian Rupiah | 100 IDR | 9.4798 | 9.4844 |
Israeli Shekel | 1 ILS | 273.01 | 273.73 |
Kenya Shilling | 1 KES | 11.224 | 11.153 |
Korean Won | 100 KRW | 87.186 | 86.659 |
Kuwaiti Dinar | 1 KWD | 3,428.90 | 3,424.20 |
Lao Kip | 100 LAK | 12.516 | 12.508 |
Malaysian Ringgit | 1 MYR | 300.42 | 299.45 |
Nepalese Rupee | 1 NPR | 10.025 | 10.087 |
New Zealand Dollar | 1 NZD | 757.75 | 770.36 |
Norwegian Kroner | 1 NOK | 164.22 | 164.61 |
Pakistani Rupee | 1 PKR | 9.5635 | 9.5776 |
Philippines Peso | 1 PHP | 22.347 | 22.357 |
Russian Rouble | 1 RUB | 29.686 | 29.534 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.97 |
Serbian Dinar | 1 RSD | 11.378 | 11.355 |
South Africa Rand | 1 ZAR | 99.127 | 98.464 |
Sri Lankan Rupee | 1 LKR | 7.406 | 7.4048 |
Swedish Krona | 1 SEK | 147.65 | 148.78 |
Thai Baht | 1 THB | 31.175 | 31.115 |
Vietnamese Dong | 100 VND | 4.6414 | 4.6158 |
2-8-2013 [Rates Comparison] 1-8-2013 |
Currency |
Unit |
|
|
US Dollar | 1 USD | 975 | 975 |
EUR | 1 EUR | 1,287.60 | 1,297.20 |
Singapore Dollar | 1 SGD | 764.32 | 767.11 |
Pound Sterling | 1 GBP | 1,473.80 | 1,480.10 |
Swiss Franc | 1 CHF | 1,040.30 | 1,053.10 |
Japanese Yen | 100 JPY | 980.54 | 997.34 |
Australian Dollar | 1 AUD | 871.39 | 874.09 |
Bangladesh Taka | 1 BDT | 12.513 | 12.508 |
Brazilian Real | 1 BRL | 427.02 | 427.01 |
Brunei Dollar | 1 BND | 764.14 | 766.96 |
Cambodian Riel | 1 KHR | 23.81 | 23.748 |
Canadian Dollar | 1 CAD | 942.21 | 948.31 |
Chinese Yuan | 1 CNY | 159.04 | 159.08 |
Czech Koruna | 1 CZK | 49.792 | 50.039 |
Danish Krone | 1 DKK | 173.33 | 173.53 |
Egyptian Pound | 1 EGP | 139.36 | 139.27 |
Hongkong Dollar | 1 HKD | 125.71 | 125.72 |
Indian Rupee | 1 INR | 16.132 | 16.048 |
Indonesian Rupiah | 100 IDR | 9.4844 | 9.4867 |
Israeli Shekel | 1 ILS | 273.73 | 273.21 |
Kenya Shilling | 1 KES | 11.153 | 11.161 |
Korean Won | 100 KRW | 86.659 | 86.848 |
Kuwaiti Dinar | 1 KWD | 3,424.20 | 3427.3 |
Lao Kip | 100 LAK | 12.508 | 12.516 |
Malaysian Ringgit | 1 MYR | 299.45 | 300.69 |
Nepalese Rupee | 1 NPR | 10.087 | 10.06 |
New Zealand Dollar | 1 NZD | 770.36 | 777.33 |
Norwegian Kroner | 1 NOK | 164.61 | 164.44 |
Pakistani Rupee | 1 PKR | 9.5776 | 9.5823 |
Philippines Peso | 1 PHP | 22.357 | 22.44 |
Russian Rouble | 1 RUB | 29.534 | 29.549 |
Saudi Arabian Riyal | 1 SAR | 259.97 | 259.98 |
Serbian Dinar | 1 RSD | 11.355 | 11.366 |
South Africa Rand | 1 ZAR | 98.464 | 98.92 |
Sri Lankan Rupee | 1 LKR | 7.4048 | 7.4042 |
Swedish Krona | 1 SEK | 148.78 | 148.79 |
Thai Baht | 1 THB | 31.115 | 31.185 |
Vietnamese Dong | 100 VND | 4.6158 | 4.6142 |
The reference exchange rate of Myanmar kyat for account transactions against the U.S. dollar is based on the auctions conducted by the Central Bank of Myanmar and authorized domestic dealer banks.
The reference foreign exchange rate is published for reference purpose only. The value of Myanmar kyat is determined by market demand and supply conditions and will vary accordingly.
Yes, you can. We'd love you to click it!
Comments