Trade Market - Myanmar Gold Prices (List)
You Buy Myanmar Gold 1 Tical (24K Purity)
MMK/Tical | Yangon | Mandalay |
---|---|---|
28/3/17 (10:30) | 905,000 | - |
25/3/17 (04:30) | 901,500 | 901,000 |
25/3/17 (03:30) | 901,500 | 901,200 |
25/3/17 (02:30) | 901,000 | 901,200 |
25/3/17 (01:30) | 900,700 | 900,500 |
25/3/17 (12:30) | 900,500 | - |
25/3/17 (11:30) | 900,000 | - |
25/3/17 (10:30) | 900,000 | - |
24/3/17 (04:30) | 899,500 | 899,900 |
24/3/17 (03:30) | 899,200 | 899,500 |
24/3/17 (02:30) | 899,500 | 899,600 |
24/3/17 (01:30) | 898,700 | 898,500 |
24/3/17 (12:30) | 899,000 | 898,000 |
24/3/17 (11:30) | 898,500 | - |
24/3/17 (10:30) | 900,000 | - |
23/3/17 (04:30) | 901,000 | 901,000 |
23/3/17 (03:30) | 901,000 | 900,800 |
23/3/17 (02:30) | 901,000 | 900,700 |
23/3/17 (01:30) | 900,000 | 900,300 |
23/3/17 (12:30) | 899,500 | 899,000 |
23/3/17 (11:30) | 900,000 | - |
23/3/17 (10:30) | 901,000 | - |
22/3/17 (04:30) | 901,500 | 901,300 |
22/3/17 (03:30) | 901,500 | 901,300 |
22/3/17 (02:30) | 901,500 | 900,900 |
22/3/17 (01:30) | 902,000 | 901,400 |
22/3/17 (12:30) | 901,500 | 902,000 |
22/3/17 (11:30) | 901,500 | - |
22/3/17 (10:30) | 903,000 | - |
21/3/17 (04:30) | 897,000 | 897,000 |
21/3/17 (03:30) | 896,500 | 896,100 |
21/3/17 (02:30) | 896,500 | 896,200 |
21/3/17 (01:30) | 896,300 | 896,100 |
21/3/17 (12:30) | 895,800 | 895,400 |
21/3/17 (11:30) | 896,000 | - |
21/3/17 (10:30) | 897,000 | - |
20/3/17 (04:30) | 897,500 | 897,000 |
20/3/17 (03:30) | 897,400 | 897,200 |
20/3/17 (02:30) | 897,500 | 897,500 |
20/3/17 (01:30) | 897,400 | 897,100 |
20/3/17 (12:30) | 897,500 | 897,600 |
20/3/17 (11:30) | 898,000 | - |
20/3/17 (10:30) | 896,000 | - |
18/3/17 (04:30) | 895,000 | 895,200 |
18/3/17 (03:30) | 895,000 | 895,100 |
18/3/17 (02:30) | 895,000 | 895,100 |
18/3/17 (01:30) | 895,000 | 894,900 |
18/3/17 (12:30) | 895,000 | 895,000 |
18/3/17 (11:30) | 895,500 | - |
18/3/17 (10:30) | 894,000 | - |
17/3/17 (04:30) | 894,000 | 893,800 |
17/3/17 (03:30) | 894,000 | 893,500 |
17/3/17 (02:30) | 893,800 | 894,000 |
17/3/17 (01:30) | 894,000 | 893,800 |
17/3/17 (12:30) | 893,800 | 893,700 |
17/3/17 (11:30) | 894,000 | - |
17/3/17 (10:30) | 893,000 | - |
16/3/17 (04:30) | 892,500 | 892,100 |
16/3/17 (03:30) | 892,500 | 892,200 |
16/3/17 (02:30) | 892,500 | 892,000 |
16/3/17 (01:30) | 892,500 | 892,400 |
16/3/17 (12:30) | 892,000 | 892,000 |
16/3/17 (11:30) | 891,000 | - |
16/3/17 (10:30) | 888,000 | - |
15/3/17 (04:30) | 883,500 | 882,900 |
15/3/17 (03:30) | 883,000 | 883,000 |
15/3/17 (02:30) | 883,500 | 882,700 |
15/3/17 (01:30) | 883,000 | 882,500 |
15/3/17 (12:30) | 883,000 | 883,000 |
15/3/17 (11:30) | 883,000 | - |
15/3/17 (10:30) | 883,000 | - |
14/3/17 (04:30) | 882,500 | 883,300 |
14/3/17 (03:30) | 883,000 | 882,300 |
14/3/17 (02:30) | 882,000 | 881,500 |
14/3/17 (01:30) | 882,500 | 882,000 |
14/3/17 (12:30) | 883,000 | 882,500 |
14/3/17 (11:30) | 883,000 | - |
14/3/17 (10:30) | 883,000 | - |
13/3/17 (04:30) | 883,500 | 884,500 |
13/3/17 (03:30) | 885,000 | 884,400 |
13/3/17 (02:30) | 885,000 | 884,800 |
13/3/17 (01:30) | 885,000 | 884,500 |
13/3/17 (12:30) | 884,000 | 883,900 |
13/3/17 (11:30) | 884,000 | - |
13/3/17 (10:30) | 884,000 | - |
11/3/17 (04:30) | 883,500 | 883,200 |
11/3/17 (03:30) | 883,500 | 883,100 |
11/3/17 (02:30) | 883,000 | 882,900 |
11/3/17 (01:30) | 883,500 | 883,000 |
11/3/17 (12:30) | 883,500 | 882,600 |
11/3/17 (11:30) | 883,000 | - |
11/3/17 (10:30) | 883,000 | - |
10/3/17 (04:30) | 881,500 | 880,600 |
10/3/17 (03:30) | 880,500 | 879,600 |
10/3/17 (02:30) | 879,500 | 879,000 |
10/3/17 (01:30) | 879,500 | 878,500 |
10/3/17 (12:30) | 880,000 | 879,700 |
10/3/17 (11:30) | 880,000 | - |
10/3/17 (10:30) | 884,000 | - |
9/3/17 (04:30) | 883,500 | 883,100 |
9/3/17 (03:30) | 883,500 | 882,700 |
9/3/17 (02:30) | 884,000 | 883,900 |
9/3/17 (01:30) | 884,500 | 883,500 |
9/3/17 (12:30) | 885,500 | 884,500 |
9/3/17 (11:30) | 887,000 | - |
9/3/17 (10:30) | 886,000 | - |
8/3/17 (04:30) | 887,500 | 887,000 |
8/3/17 (03:30) | 887,500 | 887,200 |
8/3/17 (02:30) | 887,500 | 887,400 |
8/3/17 (01:30) | 888,000 | 887,500 |
8/3/17 (12:30) | 888,000 | 888,200 |
8/3/17 (11:30) | 887,000 | - |
8/3/17 (10:30) | 885,000 | - |
7/3/17 (04:30) | 889,000 | 888,200 |
7/3/17 (03:30) | 889,000 | 888,700 |
7/3/17 (02:30) | 889,000 | 888,600 |
7/3/17 (01:30) | 888,000 | 887,700 |
7/3/17 (12:30) | 887,500 | 887,300 |
7/3/17 (11:30) | 886,500 | - |
7/3/17 (10:30) | 887,000 | - |
6/3/17 (04:30) | 889,000 | 888,200 |
6/3/17 (03:30) | 889,000 | 888,400 |
6/3/17 (02:30) | 889,000 | 888,500 |
6/3/17 (01:30) | 889,000 | 888,800 |
6/3/17 (12:30) | 889,000 | 889,000 |
6/3/17 (11:30) | 889,500 | - |
6/3/17 (10:30) | 890,000 | - |
4/3/17 (04:30) | 891,000 | 890,200 |
4/3/17 (03:30) | 891,000 | 890,500 |
4/3/17 (02:30) | 891,000 | 890,600 |
4/3/17 (01:30) | 891,000 | 890,800 |
4/3/17 (12:30) | 890,800 | - |
4/3/17 (11:30) | 890,500 | - |
4/3/17 (10:30) | 890,000 | - |
3/3/17 (04:30) | 890,000 | 889,500 |
3/3/17 (03:30) | 890,000 | 889,600 |
3/3/17 (02:30) | 890,000 | 889,000 |
3/3/17 (01:30) | 890,500 | 890,000 |
3/3/17 (12:30) | 890,000 | 889,000 |
3/3/17 (11:30) | 891,500 | - |
3/3/17 (10:30) | 895,000 | - |
1/3/17 (04:30) | 897,500 | 897,500 |
1/3/17 (03:30) | 897,500 | 897,500 |
1/3/17 (02:30) | 897,500 | 897,300 |
1/3/17 (01:30) | 897,500 | 897,300 |
1/3/17 (12:30) | 897,000 | 897,100 |
1/3/17 (11:30) | 897,000 | - |
1/3/17 (10:30) | 899,000 | - |
28/2/17 (04:30) | 901,000 | 901,300 |
28/2/17 (03:30) | 901,200 | 901,000 |
28/2/17 (02:30) | 901,000 | 901,300 |
28/2/17 (01:30) | 901,500 | 901,500 |
28/2/17 (12:30) | 901,000 | 901,000 |
28/2/17 (11:30) | 901,500 | - |
28/2/17 (10:30) | 902,000 | - |
27/2/17 (04:30) | 902,000 | 902,100 |
27/2/17 (03:30) | 902,000 | 902,100 |
27/2/17 (02:30) | 902,500 | 902,400 |
27/2/17 (01:30) | 903,000 | 902,400 |
27/2/17 (12:30) | 902,500 | 903,000 |
27/2/17 (11:30) | 902,000 | - |
27/2/17 (10:30) | 902,000 | - |
25/2/17 (04:30) | 902,000 | 901,700 |
25/2/17 (03:30) | 902,000 | 901,700 |
25/2/17 (02:30) | 902,000 | 902,200 |
25/2/17 (01:30) | 901,500 | 901,100 |
25/2/17 (12:30) | 901,500 | 901,400 |
25/2/17 (11:30) | 902,000 | - |
25/2/17 (10:30) | 902,000 | - |
24/2/17 (04:30) | 900,000 | 900,200 |
24/2/17 (03:30) | 900,000 | 900,000 |
24/2/17 (02:30) | 899,500 | 899,500 |
24/2/17 (01:30) | 899,000 | 898,000 |
24/2/17 (12:30) | 898,500 | 898,600 |
24/2/17 (11:30) | 898,000 | - |
24/2/17 (10:30) | 898,000 | - |
23/2/17 (04:30) | 895,000 | 894,700 |
23/2/17 (03:30) | 894,500 | 894,700 |
23/2/17 (02:30) | 894,800 | 894,600 |
23/2/17 (01:30) | 895,000 | 894,500 |
23/2/17 (12:30) | 895,000 | 894,700 |
23/2/17 (11:30) | 895,000 | - |
23/2/17 (10:30) | 895,000 | - |
22/2/17 (04:30) | 895,000 | 894,700 |
22/2/17 (03:30) | 894,500 | 894,200 |
22/2/17 (02:30) | 895,000 | 894,400 |
22/2/17 (01:30) | 894,000 | 894,300 |
22/2/17 (12:30) | 895,500 | 895,000 |
22/2/17 (11:30) | 895,000 | - |
22/2/17 (10:30) | 893,000 | - |
21/2/17 (04:30) | 893,500 | 892,800 |
21/2/17 (03:30) | 893,500 | 893,300 |
21/2/17 (02:30) | 893,500 | 893,300 |
21/2/17 (01:30) | 893,500 | 893,700 |
21/2/17 (12:30) | 893,000 | 893,200 |
21/2/17 (11:30) | 895,000 | - |
21/2/17 (10:30) | 894,000 | - |
20/2/17 (04:30) | 893,500 | 892,900 |
20/2/17 (03:30) | 893,500 | 893,300 |
20/2/17 (02:30) | 895,000 | 894,800 |
20/2/17 (01:30) | 893,000 | 893,000 |
20/2/17 (12:30) | 892,500 | 892,400 |
20/2/17 (11:30) | 893,000 | - |
20/2/17 (10:30) | 893,000 | - |
18/2/17 (04:30) | 894,000 | 893,500 |
18/2/17 (03:30) | 894,000 | 893,600 |
18/2/17 (02:30) | 894,000 | 893,900 |
18/2/17 (01:30) | 894,500 | 894,600 |
18/2/17 (12:30) | 894,500 | 894,700 |
18/2/17 (11:30) | 894,000 | - |
18/2/17 (10:30) | 894,000 | - |
17/2/17 (04:30) | 895,000 | 895,200 |
17/2/17 (03:30) | 895,000 | 894,800 |
17/2/17 (02:30) | 895,000 | 894,800 |
17/2/17 (01:30) | 893,000 | 894,300 |
17/2/17 (12:30) | 894,000 | 893,500 |
17/2/17 (11:30) | 893,500 | - |
17/2/17 (10:30) | 894,000 | - |
16/2/17 (04:30) | 892,000 | 891,900 |
16/2/17 (03:30) | 892,000 | 891,300 |
16/2/17 (02:30) | 891,500 | 891,200 |
16/2/17 (01:30) | 890,800 | 890,500 |
16/2/17 (12:30) | 890,500 | 890,100 |
16/2/17 (11:30) | 890,000 | - |
16/2/17 (10:30) | 890,000 | - |
15/2/17 (04:30) | 887,000 | 886,800 |
15/2/17 (03:30) | 886,800 | 886,400 |
15/2/17 (02:30) | 886,500 | 886,200 |
15/2/17 (01:30) | 886,500 | 886,200 |
15/2/17 (12:30) | 886,500 | 886,400 |
15/2/17 (11:30) | 887,000 | - |
15/2/17 (10:30) | 888,000 | - |
14/2/17 (04:30) | 890,000 | 889,000 |
14/2/17 (03:30) | 889,500 | 889,300 |
14/2/17 (02:30) | 889,000 | 888,000 |
14/2/17 (01:30) | 890,000 | 890,000 |
14/2/17 (12:30) | 890,000 | 889,600 |
14/2/17 (11:30) | 888,500 | - |
14/2/17 (10:30) | 888,000 | - |
13/2/17 (04:30) | 890,000 | 888,400 |
13/2/17 (03:30) | 890,000 | 890,000 |
13/2/17 (02:30) | 888,000 | 888,600 |
13/2/17 (01:30) | 887,500 | 887,700 |
13/2/17 (12:30) | 890,000 | 889,200 |
13/2/17 (11:30) | 888,500 | - |
13/2/17 (10:30) | 890,000 | - |
11/2/17 (04:30) | 891,000 | 890,500 |
11/2/17 (03:30) | 890,500 | 890,500 |
11/2/17 (02:30) | 890,000 | 890,000 |
11/2/17 (01:30) | 889,500 | 889,000 |
11/2/17 (12:30) | 890,000 | 889,200 |
11/2/17 (11:30) | 890,000 | - |
11/2/17 (10:30) | 890,000 | - |
10/2/17 (04:30) | 887,000 | 887,600 |
10/2/17 (03:30) | 888,000 | 886,800 |
10/2/17 (02:30) | 888,000 | 887,300 |
10/2/17 (01:30) | 888,500 | 888,500 |
10/2/17 (12:30) | 889,000 | 889,000 |
10/2/17 (11:30) | 890,000 | - |
10/2/17 (10:30) | 895,000 | - |
9/2/17 (04:30) | 898,500 | 897,800 |
9/2/17 (03:30) | 895,000 | 898,000 |
9/2/17 (02:30) | 895,000 | 894,200 |
9/2/17 (01:30) | 895,000 | 894,200 |
9/2/17 (12:30) | 896,500 | 896,000 |
9/2/17 (11:30) | 897,000 | - |
9/2/17 (10:30) | 900,000 | - |
8/2/17 (04:30) | 895,000 | 894,000 |
8/2/17 (03:30) | 892,000 | 892,000 |
8/2/17 (02:30) | 890,500 | 889,800 |
8/2/17 (01:30) | 890,500 | 889,700 |
8/2/17 (12:30) | 890,000 | 889,300 |
8/2/17 (11:30) | 890,000 | - |
8/2/17 (10:30) | 888,000 | - |
7/2/17 (04:30) | 886,500 | 885,400 |
7/2/17 (03:30) | 886,500 | 885,500 |
7/2/17 (02:30) | 887,000 | 886,000 |
7/2/17 (01:30) | 887,000 | 886,400 |
7/2/17 (12:30) | 887,500 | 887,500 |
7/2/17 (11:30) | 887,000 | - |
7/2/17 (10:30) | 884,000 | - |
6/2/17 (04:30) | 881,500 | 881,000 |
6/2/17 (03:30) | 881,500 | 880,500 |
6/2/17 (02:30) | 881,000 | 880,600 |
6/2/17 (01:30) | 881,200 | 880,800 |
6/2/17 (12:30) | 881,500 | 881,300 |
6/2/17 (11:30) | 881,000 | - |
6/2/17 (10:30) | 881,000 | - |
4/2/17 (04:30) | 880,500 | 880,600 |
4/2/17 (03:30) | 880,500 | 880,000 |
4/2/17 (02:30) | 880,000 | 879,800 |
4/2/17 (01:30) | 880,000 | 880,000 |
4/2/17 (12:30) | 880,000 | 879,400 |
4/2/17 (11:30) | 879,000 | - |
4/2/17 (10:30) | 878,000 | - |
3/2/17 (04:30) | 876,500 | 876,000 |
3/2/17 (03:30) | 876,500 | 875,900 |
3/2/17 (02:30) | 876,000 | 875,800 |
3/2/17 (01:30) | 876,000 | 875,500 |
3/2/17 (12:30) | 876,000 | 876,000 |
3/2/17 (11:30) | 877,000 | - |
3/2/17 (10:30) | 879,000 | - |
2/2/17 (04:30) | 878,000 | 877,800 |
2/2/17 (03:30) | 878,000 | 877,400 |
2/2/17 (02:30) | 878,000 | 877,300 |
2/2/17 (01:30) | 878,000 | 877,300 |
2/2/17 (12:30) | 879,000 | 878,200 |
2/2/17 (11:30) | 877,500 | - |
2/2/17 (10:30) | 877,000 | - |
1/2/17 (04:30) | 876,000 | 876,400 |
1/2/17 (03:30) | 876,000 | 875,700 |
1/2/17 (02:30) | 876,000 | 875,400 |
1/2/17 (01:30) | 875,000 | 876,000 |
1/2/17 (12:30) | 876,000 | 876,000 |
1/2/17 (11:30) | 876,000 | - |
1/2/17 (10:30) | 875,000 | - |
31/1/17 (04:30) | 873,000 | 872,700 |
31/1/17 (03:30) | 873,500 | 872,900 |
31/1/17 (02:30) | 873,000 | 872,800 |
31/1/17 (01:30) | 872,500 | 872,400 |
31/1/17 (12:30) | 873,000 | 873,500 |
31/1/17 (11:30) | 872,500 | - |
31/1/17 (10:30) | 871,000 | - |
30/1/17 (04:30) | 869,500 | 868,800 |
30/1/17 (03:30) | 868,500 | 868,700 |
30/1/17 (02:30) | 869,500 | 869,100 |
30/1/17 (01:30) | 869,500 | 869,600 |
30/1/17 (12:30) | 869,500 | 869,800 |
30/1/17 (11:30) | 870,000 | - |
30/1/17 (10:30) | 867,000 | - |
28/1/17 (04:30) | 867,000 | 867,000 |
28/1/17 (03:30) | 867,000 | 866,800 |
28/1/17 (02:30) | 866,500 | 866,300 |
28/1/17 (01:30) | 866,500 | 866,500 |
28/1/17 (12:30) | 865,500 | - |
28/1/17 (11:30) | 866,000 | - |
28/1/17 (10:30) | 864,000 | - |
27/1/17 (04:30) | 862,000 | 862,400 |
27/1/17 (03:30) | 862,500 | 862,200 |
27/1/17 (02:30) | 862,500 | 862,100 |
27/1/17 (01:30) | 862,000 | 860,500 |
27/1/17 (12:30) | 862,000 | 860,800 |
27/1/17 (11:30) | 863,000 | - |
27/1/17 (10:30) | 866,000 | - |
26/1/17 (04:30) | 868,000 | 867,000 |
26/1/17 (03:30) | 868,500 | 868,000 |
26/1/17 (02:30) | 868,000 | 867,200 |
26/1/17 (01:30) | 868,500 | 867,400 |
26/1/17 (12:30) | 869,000 | 868,500 |
26/1/17 (11:30) | 870,000 | - |
26/1/17 (10:30) | 871,000 | - |
25/1/17 (04:30) | 872,000 | 871,400 |
25/1/17 (03:30) | 873,000 | 872,300 |
25/1/17 (02:30) | 872,500 | 872,000 |
25/1/17 (01:30) | 871,500 | 872,000 |
25/1/17 (12:30) | 872,000 | 871,200 |
25/1/17 (11:30) | 873,500 | - |
25/1/17 (10:30) | 874,000 | - |
24/1/17 (04:30) | 876,500 | 875,800 |
24/1/17 (03:30) | 876,000 | 875,800 |
24/1/17 (02:30) | 876,500 | 876,000 |
24/1/17 (01:30) | 877,000 | 876,300 |
24/1/17 (12:30) | 877,500 | 877,000 |
24/1/17 (11:30) | 877,000 | - |
24/1/17 (10:30) | 878,000 | - |
23/1/17 (04:30) | 876,000 | 875,500 |
23/1/17 (03:30) | 876,500 | 876,200 |
23/1/17 (02:30) | 876,500 | 876,500 |
23/1/17 (01:30) | 877,000 | 877,000 |
23/1/17 (12:30) | 877,000 | 877,300 |
23/1/17 (11:30) | 877,500 | - |
23/1/17 (10:30) | 875,500 | - |
21/1/17 (04:30) | 874,500 | 874,500 |
21/1/17 (03:30) | 874,500 | 874,400 |
21/1/17 (02:30) | 874,500 | 874,500 |
21/1/17 (01:30) | 874,500 | 874,800 |
21/1/17 (12:30) | 874,000 | 874,000 |
21/1/17 (11:30) | 873,500 | - |
21/1/17 (10:30) | 871,000 | - |
20/1/17 (04:30) | 871,500 | 871,600 |
20/1/17 (03:30) | 872,000 | 871,600 |
20/1/17 (02:30) | 872,000 | 871,700 |
20/1/17 (01:30) | 872,000 | 871,600 |
20/1/17 (12:30) | 871,000 | 870,900 |
20/1/17 (11:30) | 870,000 | - |
20/1/17 (10:30) | 870,000 | - |
19/1/17 (04:30) | 871,000 | 870,500 |
19/1/17 (03:30) | 870,500 | 870,200 |
19/1/17 (02:30) | 870,000 | 869,000 |
19/1/17 (01:30) | 869,500 | 869,500 |
19/1/17 (12:30) | 872,000 | 871,500 |
19/1/17 (11:30) | 873,000 | - |
19/1/17 (10:30) | 874,000 | - |
18/1/17 (04:30) | 873,500 | 874,800 |
18/1/17 (03:30) | 873,500 | 873,500 |
18/1/17 (02:30) | 872,000 | 871,600 |
18/1/17 (01:30) | 872,000 | 871,900 |
18/1/17 (12:30) | 872,000 | 871,900 |
18/1/17 (11:30) | 871,000 | - |
18/1/17 (10:30) | 870,000 | - |
17/1/17 (04:30) | 870,000 | 870,000 |
17/1/17 (03:30) | 870,000 | 869,700 |
17/1/17 (02:30) | 868,000 | 868,800 |
17/1/17 (01:30) | 867,700 | 868,100 |
17/1/17 (12:30) | 867,500 | 867,800 |
17/1/17 (11:30) | 866,000 | - |
17/1/17 (10:30) | 866,000 | - |
16/1/17 (04:30) | 866,000 | 865,500 |
16/1/17 (03:30) | 865,500 | 865,400 |
16/1/17 (02:30) | 866,500 | 865,500 |
16/1/17 (01:30) | 865,900 | 866,300 |
16/1/17 (12:30) | 865,500 | 865,900 |
16/1/17 (11:30) | 865,000 | - |
16/1/17 (10:30) | 865,000 | - |
14/1/17 (03:30) | 862,500 | 862,900 |
14/1/17 (02:30) | 863,000 | 862,300 |
14/1/17 (01:30) | 863,000 | 862,400 |
14/1/17 (12:30) | 865,000 | 862,400 |
14/1/17 (11:30) | 865,000 | - |
14/1/17 (10:30) | 864,000 | - |
13/1/17 (03:30) | 865,000 | 864,000 |
13/1/17 (02:30) | 865,000 | 864,300 |
13/1/17 (01:30) | 864,500 | 864,300 |
13/1/17 (12:30) | 864,000 | 864,200 |
13/1/17 (11:30) | 866,000 | - |
13/1/17 (10:30) | 866,000 | - |
12/1/17 (03:30) | 868,000 | 867,400 |
12/1/17 (02:30) | 868,000 | 867,500 |
12/1/17 (01:30) | 867,500 | 867,400 |
12/1/17 (12:30) | 868,000 | 867,000 |
12/1/17 (11:30) | 867,000 | - |
12/1/17 (10:30) | 865,000 | - |
11/1/17 (03:30) | 864,000 | 864,000 |
11/1/17 (02:30) | 864,000 | 863,600 |
11/1/17 (01:30) | 864,500 | 863,800 |
11/1/17 (12:30) | 864,000 | 863,900 |
11/1/17 (11:30) | 863,000 | - |
11/1/17 (10:30) | 860,000 | - |
10/1/17 (03:30) | 862,500 | 862,000 |
10/1/17 (02:30) | 862,500 | 862,500 |
10/1/17 (01:30) | 861,000 | 862,000 |
10/1/17 (12:30) | 860,000 | 860,500 |
10/1/17 (11:30) | 861,000 | - |
10/1/17 (10:30) | 857,000 | - |
9/1/17 (03:30) | 855,000 | 854,700 |
9/1/17 (02:30) | 853,000 | 853,200 |
9/1/17 (01:30) | 852,000 | 852,000 |
9/1/17 (12:30) | 851,500 | 851,300 |
9/1/17 (11:30) | 851,000 | - |
9/1/17 (10:30) | 851,000 | - |
7/1/17 (03:30) | 849,500 | 849,000 |
7/1/17 (02:30) | 849,000 | 848,600 |
7/1/17 (01:30) | 848,500 | 848,500 |
7/1/17 (12:30) | 848,500 | - |
7/1/17 (11:30) | 848,000 | - |
7/1/17 (10:30) | 848,000 | - |
6/1/17 (03:30) | 848,500 | 847,200 |
6/1/17 (02:30) | 847,000 | 846,300 |
6/1/17 (01:30) | 847,000 | 846,100 |
6/1/17 (12:30) | 847,000 | 846,500 |
6/1/17 (11:30) | 847,500 | - |
6/1/17 (10:30) | 848,000 | - |
5/1/17 (03:30) | 847,500 | 847,000 |
5/1/17 (02:30) | 849,000 | 848,500 |
5/1/17 (01:30) | 849,000 | 848,200 |
5/1/17 (12:30) | 849,500 | 848,500 |
5/1/17 (11:30) | 850,000 | - |
5/1/17 (10:30) | 847,000 | - |
3/1/17 (03:30) | 844,500 | 843,900 |
3/1/17 (02:30) | 844,500 | 843,500 |
3/1/17 (01:30) | 844,500 | 844,200 |
3/1/17 (12:30) | 845,000 | 844,000 |
3/1/17 (11:30) | 845,000 | - |
3/1/17 (10:30) | 847,000 | - |
2/1/17 (03:30) | 842,500 | 842,100 |
2/1/17 (02:30) | 843,000 | 842,600 |
2/1/17 (01:30) | 842,000 | 841,800 |
2/1/17 (12:30) | 842,000 | 841,400 |
2/1/17 (11:30) | 843,000 | - |
2/1/17 (10:30) | 844,000 | - |
31/12/16 (03:30) | 843,000 | 842,100 |
31/12/16 (02:30) | 843,000 | 842,100 |
31/12/16 (01:30) | 843,500 | 842,700 |
31/12/16 (12:30) | 844,000 | 843,400 |
31/12/16 (11:30) | 847,000 | - |
31/12/16 (10:30) | 845,000 | - |
30/12/16 (03:30) | 846,000 | 845,700 |
30/12/16 (02:30) | 846,000 | 845,700 |
30/12/16 (01:30) | 847,500 | 847,200 |
30/12/16 (12:30) | 847,500 | 847,000 |
30/12/16 (11:30) | 847,000 | - |
30/12/16 (10:30) | 845,000 | - |
28/12/16 (03:30) | 843,000 | 842,200 |
28/12/16 (02:30) | 843,500 | 842,800 |
28/12/16 (01:30) | 843,500 | 843,000 |
28/12/16 (12:30) | 844,500 | 843,300 |
28/12/16 (11:30) | 845,000 | - |
28/12/16 (10:30) | 848,000 | - |
27/12/16 (03:30) | 848,000 | 847,300 |
27/12/16 (02:30) | 847,000 | 846,800 |
27/12/16 (01:30) | 848,000 | 847,800 |
27/12/16 (12:30) | 846,000 | 845,800 |
27/12/16 (11:30) | 844,000 | - |
27/12/16 (10:30) | 843,000 | - |
26/12/16 (03:30) | 842,000 | 841,800 |
26/12/16 (02:30) | 840,000 | 840,000 |
26/12/16 (01:30) | 838,500 | 838,500 |
26/12/16 (12:30) | 838,000 | 838,300 |
26/12/16 (11:30) | 838,000 | - |
26/12/16 (10:30) | 839,000 | - |
24/12/16 (03:30) | 839,500 | 838,600 |
24/12/16 (02:30) | 839,000 | 838,800 |
24/12/16 (01:30) | 839,000 | 838,700 |
24/12/16 (12:30) | 839,500 | 839,000 |
24/12/16 (11:30) | 844,000 | - |
24/12/16 (10:30) | 843,000 | - |
23/12/16 (03:30) | 842,500 | 842,000 |
23/12/16 (02:30) | 843,500 | 843,700 |
23/12/16 (01:30) | 844,000 | 844,000 |
23/12/16 (12:30) | 844,000 | 842,800 |
23/12/16 (11:30) | 845,500 | - |
23/12/16 (10:30) | 847,000 | - |
22/12/16 (03:30) | 849,000 | 848,500 |
22/12/16 (02:30) | 850,000 | 849,600 |
22/12/16 (01:30) | 849,000 | 848,600 |
22/12/16 (12:30) | 850,500 | 848,800 |
22/12/16 (11:30) | 852,000 | - |
22/12/16 (10:30) | 855,000 | - |
21/12/16 (03:30) | 854,000 | 854,200 |
21/12/16 (02:30) | 855,500 | 854,600 |
21/12/16 (01:30) | 857,000 | 856,200 |
21/12/16 (12:30) | 858,000 | 857,500 |
21/12/16 (11:30) | 858,000 | - |
21/12/16 (10:30) | 855,000 | - |
20/12/16 (03:30) | 854,000 | 853,800 |
20/12/16 (02:30) | 855,500 | 855,100 |
20/12/16 (01:30) | 855,000 | 854,600 |
20/12/16 (12:30) | 854,000 | 853,800 |
20/12/16 (11:30) | 848,500 | - |
20/12/16 (10:30) | 853,000 | - |
19/12/16 (03:30) | 857,000 | 855,500 |
19/12/16 (02:30) | 857,000 | 856,500 |
19/12/16 (01:30) | 860,500 | 859,600 |
19/12/16 (12:30) | 860,500 | 859,800 |
19/12/16 (11:30) | 863,000 | - |
19/12/16 (10:30) | 864,000 | - |
17/12/16 (03:30) | 866,500 | 866,400 |
17/12/16 (02:30) | 866,500 | 866,200 |
17/12/16 (01:30) | 865,000 | 866,000 |
17/12/16 (12:30) | 866,000 | 866,300 |
17/12/16 (11:30) | 866,000 | - |
17/12/16 (10:30) | 864,000 | - |
16/12/16 (03:30) | 862,000 | 861,500 |
16/12/16 (02:30) | 862,000 | 860,500 |
16/12/16 (01:30) | 862,000 | 862,200 |
16/12/16 (12:30) | 862,000 | 863,000 |
16/12/16 (11:30) | 860,000 | - |
16/12/16 (10:30) | 857,000 | - |
15/12/16 (03:30) | 859,000 | 858,500 |
15/12/16 (02:30) | 859,500 | 859,400 |
15/12/16 (01:30) | 859,000 | 859,400 |
15/12/16 (12:30) | 859,000 | 859,000 |
15/12/16 (11:30) | 857,500 | - |
15/12/16 (10:30) | 856,000 | - |
14/12/16 (03:30) | 859,000 | 858,900 |
14/12/16 (02:30) | 859,000 | 858,800 |
14/12/16 (01:30) | 858,500 | 858,400 |
14/12/16 (12:30) | 858,500 | 858,300 |
14/12/16 (11:30) | 858,000 | - |
14/12/16 (10:30) | 858,000 | - |
13/12/16 (03:30) | 858,000 | 857,900 |
13/12/16 (02:30) | 858,500 | 857,900 |
13/12/16 (01:30) | 858,000 | 857,600 |
13/12/16 (12:30) | 858,000 | 857,600 |
13/12/16 (11:30) | 858,000 | - |
13/12/16 (10:30) | 857,000 | - |
12/12/16 (03:30) | 857,000 | 856,500 |
12/12/16 (02:30) | 857,500 | 857,300 |
12/12/16 (01:30) | 857,500 | 857,500 |
12/12/16 (12:30) | 857,000 | 857,000 |
12/12/16 (11:30) | 857,000 | - |
12/12/16 (10:30) | 857,000 | - |
10/12/16 (03:30) | 856,500 | 856,200 |
10/12/16 (02:30) | 856,500 | 856,100 |
10/12/16 (01:30) | 856,000 | 855,800 |
10/12/16 (12:30) | 856,000 | 855,800 |
10/12/16 (11:30) | 856,000 | - |
10/12/16 (10:30) | 855,000 | - |
9/12/16 (03:30) | 857,500 | 857,300 |
9/12/16 (02:30) | 857,500 | 857,100 |
9/12/16 (01:30) | 857,500 | 856,700 |
9/12/16 (12:30) | 857,000 | 856,800 |
9/12/16 (11:30) | 857,000 | - |
9/12/16 (10:30) | 858,000 | - |
8/12/16 (03:30) | 859,000 | 858,500 |
8/12/16 (02:30) | 859,000 | 858,600 |
8/12/16 (01:30) | 858,500 | 858,400 |
8/12/16 (12:30) | 860,000 | 858,500 |
8/12/16 (11:30) | 859,500 | - |
8/12/16 (10:30) | 860,000 | - |
7/12/16 (03:30) | 859,000 | 858,000 |
7/12/16 (02:30) | 858,000 | 857,100 |
7/12/16 (01:30) | 859,000 | 858,400 |
7/12/16 (12:30) | 858,000 | 857,500 |
7/12/16 (11:30) | 859,000 | - |
7/12/16 (10:30) | 856,000 | - |
6/12/16 (03:30) | 857,500 | 857,000 |
6/12/16 (02:30) | 856,500 | 856,200 |
6/12/16 (01:30) | 857,000 | 856,400 |
6/12/16 (12:30) | 857,000 | 856,400 |
6/12/16 (11:30) | 857,000 | - |
6/12/16 (10:30) | 856,000 | - |
5/12/16 (03:30) | 855,000 | 854,500 |
5/12/16 (02:30) | 857,000 | 855,800 |
5/12/16 (01:30) | 857,500 | 856,600 |
5/12/16 (12:30) | 857,500 | 857,000 |
5/12/16 (11:30) | 858,000 | - |
5/12/16 (10:30) | 858,000 | - |
2/12/16 (03:30) | 856,000 | 855,300 |
2/12/16 (02:30) | 856,000 | 855,300 |
2/12/16 (01:30) | 855,000 | 855,500 |
2/12/16 (12:30) | 856,000 | 855,500 |
2/12/16 (11:30) | 857,000 | - |
2/12/16 (10:30) | 856,000 | - |
1/12/16 (03:30) | 857,500 | 856,000 |
1/12/16 (02:30) | 857,500 | 856,800 |
1/12/16 (01:30) | 856,500 | 855,800 |
1/12/16 (12:30) | 856,500 | 856,000 |
1/12/16 (11:30) | 856,500 | - |
1/12/16 (10:30) | 860,000 | - |
30/11/16 (03:30) | 862,500 | 861,200 |
30/11/16 (02:30) | 863,000 | 861,700 |
30/11/16 (01:30) | 863,000 | 863,000 |
30/11/16 (12:30) | 866,000 | 864,800 |
30/11/16 (11:30) | 866,000 | - |
30/11/16 (10:30) | 865,000 | - |
29/11/16 (03:30) | 865,500 | 865,400 |
29/11/16 (02:30) | 866,000 | 865,600 |
29/11/16 (01:30) | 867,000 | 866,200 |
29/11/16 (12:30) | 866,000 | 866,600 |
29/11/16 (11:30) | 865,500 | - |
29/11/16 (10:30) | 863,000 | - |
28/11/16 (03:30) | 863,000 | 863,500 |
28/11/16 (02:30) | 862,000 | 862,500 |
28/11/16 (01:30) | 861,000 | 861,000 |
28/11/16 (12:30) | 860,000 | 860,500 |
28/11/16 (11:30) | 860,000 | - |
28/11/16 (10:30) | 860,000 | - |
25/11/16 (03:30) | 859,000 | 858,000 |
25/11/16 (02:30) | 857,000 | 856,500 |
25/11/16 (01:30) | 856,000 | 856,200 |
25/11/16 (12:30) | 855,000 | 855,400 |
25/11/16 (11:30) | 855,000 | - |
25/11/16 (10:30) | 857,000 | - |
23/11/16 (03:30) | 864,000 | 864,100 |
23/11/16 (02:30) | 867,000 | 866,500 |
23/11/16 (01:30) | 865,000 | 864,500 |
23/11/16 (12:30) | 865,000 | 865,000 |
23/11/16 (11:30) | 873,000 | - |
23/11/16 (10:30) | 873,000 | - |
22/11/16 (03:30) | 874,000 | 874,500 |
22/11/16 (02:30) | 872,500 | 872,000 |
22/11/16 (01:30) | 872,500 | 872,400 |
22/11/16 (12:30) | 871,000 | 871,000 |
22/11/16 (11:30) | 871,000 | - |
22/11/16 (10:30) | 868,000 | - |
21/11/16 (03:30) | 867,500 | 867,200 |
21/11/16 (02:30) | 858,000 | 868,500 |
21/11/16 (01:30) | 865,500 | 865,500 |
21/11/16 (12:30) | 864,000 | 864,000 |
21/11/16 (11:30) | 863,500 | - |
21/11/16 (10:30) | 861,000 | - |
19/11/16 (03:30) | 859,000 | 859,000 |
19/11/16 (02:30) | 858,500 | 858,600 |
19/11/16 (01:30) | 858,000 | 858,000 |
19/11/16 (12:30) | 858,000 | 858,000 |
19/11/16 (11:30) | 857,500 | - |
19/11/16 (10:30) | 858,000 | - |
18/11/16 (03:30) | 856,500 | 856,400 |
18/11/16 (02:30) | 856,500 | 856,000 |
18/11/16 (01:30) | 856,000 | 856,000 |
18/11/16 (12:30) | 855,500 | 854,800 |
18/11/16 (11:30) | 856,000 | - |
18/11/16 (10:30) | 855,000 | - |
17/11/16 (03:30) | 865,000 | 864,800 |
17/11/16 (02:30) | 865,500 | 865,200 |
17/11/16 (01:30) | 865,500 | 865,600 |
17/11/16 (12:30) | 867,000 | 865,900 |
17/11/16 (11:30) | 867,000 | - |
17/11/16 (10:30) | 865,000 | - |
16/11/16 (03:30) | 865,000 | 865,300 |
16/11/16 (02:30) | 864,000 | 863,300 |
16/11/16 (01:30) | 863,000 | 863,000 |
16/11/16 (12:30) | 863,000 | 862,500 |
16/11/16 (11:30) | 862,500 | - |
16/11/16 (10:30) | 862,000 | - |
15/11/16 (03:30) | 862,000 | 860,800 |
15/11/16 (02:30) | 861,500 | 860,800 |
15/11/16 (01:30) | 861,000 | 860,300 |
15/11/16 (12:30) | 861,000 | 860,300 |
15/11/16 (11:30) | 861,000 | - |
15/11/16 (10:30) | 860,000 | - |
11/11/16 (03:30) | 874,000 | 873,800 |
11/11/16 (02:30) | 875,300 | 874,600 |
11/11/16 (01:30) | 875,000 | 874,800 |
11/11/16 (12:30) | 876,000 | 874,800 |
11/11/16 (11:30) | 875,500 | - |
11/11/16 (10:30) | 880,000 | - |
10/11/16 (03:30) | 884,000 | 883,200 |
10/11/16 (02:30) | 884,500 | 883,600 |
10/11/16 (01:30) | 884,500 | 883,300 |
10/11/16 (12:30) | 885,000 | 884,000 |
10/11/16 (11:30) | 885,000 | - |
10/11/16 (10:30) | 887,000 | - |
9/11/16 (03:30) | 889,000 | 887,500 |
9/11/16 (02:30) | 891,000 | 892,000 |
9/11/16 (01:30) | 891,000 | 891,000 |
9/11/16 (12:30) | 891,000 | 891,000 |
9/11/16 (11:30) | 886,000 | - |
9/11/16 (10:30) | 885,000 | - |
4/11/16 (03:30) | 879,500 | 879,000 |
4/11/16 (02:30) | 878,500 | 878,500 |
4/11/16 (01:30) | 878,500 | 878,100 |
4/11/16 (12:30) | 878,000 | 878,500 |
4/11/16 (11:30) | 880,000 | - |
4/11/16 (10:30) | 883,000 | - |
3/11/16 (03:30) | 881,500 | 881,300 |
3/11/16 (02:30) | 884,500 | 883,900 |
3/11/16 (01:30) | 884,000 | 883,800 |
3/11/16 (12:30) | 885,000 | 883,500 |
3/11/16 (11:30) | 885,000 | - |
3/11/16 (10:30) | 885,000 | - |
2/11/16 (03:30) | 883,500 | 883,300 |
2/11/16 (02:30) | 882,500 | 882,200 |
2/11/16 (01:30) | 882,500 | 882,200 |
2/11/16 (12:30) | 883,000 | 882,500 |
2/11/16 (11:30) | 882,000 | - |
2/11/16 (10:30) | 882,000 | - |
1/11/16 (03:30) | 879,500 | 879,000 |
1/11/16 (02:30) | 879,000 | 878,600 |
1/11/16 (01:30) | 879,000 | 878,700 |
1/11/16 (12:30) | 878,000 | 878,700 |
1/11/16 (11:30) | 878,000 | - |
1/11/16 (10:30) | 878,000 | - |
31/10/16 (03:30) | 877,500 | 877,100 |
31/10/16 (02:30) | 878,000 | 877,400 |
31/10/16 (01:30) | 878,000 | 877,900 |
31/10/16 (12:30) | 878,000 | 878,000 |
31/10/16 (11:30) | 878,000 | - |
31/10/16 (10:30) | 878,000 | - |
29/10/16 (03:30) | 878,000 | 878,000 |
29/10/16 (02:30) | 877,000 | 877,100 |
29/10/16 (01:30) | 877,000 | 876,500 |
29/10/16 (12:30) | 877,000 | 876,500 |
29/10/16 (11:30) | 877,000 | - |
29/10/16 (10:30) | 876,000 | - |
28/10/16 (03:30) | 876,000 | 875,700 |
28/10/16 (02:30) | 876,000 | 875,600 |
28/10/16 (01:30) | 876,000 | 875,800 |
28/10/16 (12:30) | 876,500 | 876,400 |
28/10/16 (11:30) | 877,000 | - |
28/10/16 (10:30) | 877,000 | - |
27/10/16 (03:30) | 877,000 | 876,800 |
27/10/16 (02:30) | 877,000 | 876,500 |
27/10/16 (01:30) | 876,500 | 876,400 |
27/10/16 (12:30) | 877,000 | 877,000 |
27/10/16 (11:30) | 875,000 | - |
27/10/16 (10:30) | 875,000 | - |
26/10/16 (03:30) | 878,000 | 877,500 |
26/10/16 (02:30) | 878,500 | 879,100 |
26/10/16 (01:30) | 879,500 | 879,100 |
26/10/16 (12:30) | 879,500 | 879,500 |
26/10/16 (11:30) | 880,500 | - |
26/10/16 (10:30) | 881,000 | - |
25/10/16 (03:30) | 878,000 | 877,800 |
25/10/16 (02:30) | 878,000 | 878,000 |
25/10/16 (01:30) | 878,500 | 878,300 |
25/10/16 (12:30) | 878,500 | 878,100 |
25/10/16 (11:30) | 877,000 | - |
25/10/16 (10:30) | 874,000 | - |
24/10/16 (03:30) | 873,000 | 874,500 |
24/10/16 (02:30) | 871,000 | 872,300 |
24/10/16 (01:30) | 871,000 | 871,500 |
24/10/16 (12:30) | 868,000 | 867,800 |
24/10/16 (11:30) | 867,000 | - |
24/10/16 (10:30) | 866,000 | - |
21/10/16 (03:30) | 867,000 | 866,700 |
21/10/16 (02:30) | 866,500 | 866,500 |
21/10/16 (01:30) | 868,500 | 868,000 |
21/10/16 (12:30) | 867,000 | 866,500 |
21/10/16 (11:30) | 867,000 | - |
21/10/16 (10:30) | 867,000 | - |
20/10/16 (03:30) | 868,500 | 867,800 |
20/10/16 (02:30) | 868,500 | 867,800 |
20/10/16 (01:30) | 868,500 | 868,000 |
20/10/16 (12:30) | 870,500 | 870,000 |
20/10/16 (11:30) | 871,000 | - |
20/10/16 (10:30) | 868,000 | - |
19/10/16 (03:30) | 866,000 | 865,200 |
19/10/16 (02:30) | 865,000 | 864,700 |
19/10/16 (01:30) | 865,000 | 864,300 |
19/10/16 (12:30) | 865,000 | 864,500 |
19/10/16 (11:30) | 865,400 | - |
19/10/16 (10:30) | 863,000 | - |
17/10/16 (02:30) | 862,000 | 861,300 |
17/10/16 (01:30) | 861,000 | 860,600 |
17/10/16 (12:30) | 860,000 | 859,300 |
17/10/16 (11:30) | 859,000 | - |
17/10/16 (10:30) | 857,000 | - |
15/10/16 (03:30) | 855,000 | 854,400 |
15/10/16 (02:30) | 856,000 | 855,300 |
15/10/16 (01:30) | 856,000 | 854,500 |
15/10/16 (12:30) | 854,500 | 853,500 |
15/10/16 (11:30) | 854,000 | - |
15/10/16 (10:30) | 857,000 | - |
14/10/16 (03:30) | 858,000 | 856,300 |
14/10/16 (02:30) | 858,000 | 857,100 |
14/10/16 (01:30) | 858,000 | 856,500 |
14/10/16 (12:30) | 858,000 | 857,000 |
14/10/16 (11:30) | 858,500 | - |
14/10/16 (10:30) | 858,000 | - |
7/10/16 (03:30) | 860,000 | 859,000 |
7/10/16 (02:30) | 860,000 | 860,000 |
7/10/16 (01:30) | 856,500 | 855,500 |
7/10/16 (12:30) | 856,000 | 855,000 |
7/10/16 (11:30) | 858,500 | - |
7/10/16 (10:30) | 863,000 | - |
6/10/16 (03:30) | 868,000 | 867,400 |
6/10/16 (02:30) | 867,500 | 867,100 |
6/10/16 (01:30) | 867,500 | 866,800 |
6/10/16 (12:30) | 868,000 | 867,800 |
6/10/16 (11:30) | 867,000 | - |
6/10/16 (10:30) | 870,000 | - |
5/10/16 (03:30) | 872,000 | 870,700 |
5/10/16 (02:30) | 872,500 | 872,200 |
5/10/16 (01:30) | 875,000 | 874,700 |
5/10/16 (12:30) | 874,500 | 873,800 |
5/10/16 (11:30) | 877,000 | - |
5/10/16 (10:30) | 878,000 | - |
4/10/16 (03:30) | 895,000 | 894,500 |
4/10/16 (02:30) | 893,600 | 893,700 |
4/10/16 (01:30) | 895,500 | 892,500 |
4/10/16 (12:30) | 897,500 | 896,500 |
4/10/16 (11:30) | 897,500 | - |
4/10/16 (10:30) | 896,000 | - |
30/9/16 (03:30) | 893,000 | 894,800 |
30/9/16 (02:30) | 893,000 | 892,500 |
30/9/16 (01:30) | 892,500 | 892,300 |
30/9/16 (12:30) | 893,000 | 892,000 |
30/9/16 (11:30) | 893,000 | - |
30/9/16 (10:30) | 887,000 | - |
29/9/16 (03:30) | 887,000 | 886,800 |
29/9/16 (02:30) | 887,000 | 886,600 |
29/9/16 (01:30) | 886,000 | 885,800 |
29/9/16 (12:30) | 887,000 | 886,700 |
29/9/16 (11:30) | 886,000 | - |
29/9/16 (10:30) | 885,000 | - |
28/9/16 (03:30) | 885,500 | 885,300 |
28/9/16 (02:30) | 885,000 | 885,000 |
28/9/16 (01:30) | 885,500 | 884,700 |
28/9/16 (12:30) | 890,000 | 889,900 |
28/9/16 (11:30) | 884,000 | - |
28/9/16 (10:30) | 885,000 | - |
27/9/16 (03:30) | 886,500 | 886,300 |
27/9/16 (02:30) | 888,000 | 888,000 |
27/9/16 (01:30) | 886,500 | 886,200 |
27/9/16 (12:30) | 890,000 | 889,900 |
27/9/16 (11:30) | 892,500 | - |
27/9/16 (10:30) | 894,000 | - |
26/9/16 (03:30) | 892,000 | 892,000 |
26/9/16 (02:30) | 890,500 | 891,500 |
26/9/16 (01:30) | 889,500 | 889,600 |
26/9/16 (12:30) | 890,000 | 890,000 |
26/9/16 (11:30) | 887,000 | - |
26/9/16 (10:30) | 886,000 | - |
24/9/16 (03:30) | 886,000 | 887,000 |
24/9/16 (02:30) | 885,500 | 885,800 |
24/9/16 (01:30) | 885,500 | 885,100 |
24/9/16 (12:30) | 886,000 | 885,000 |
24/9/16 (11:30) | 885,000 | - |
24/9/16 (10:30) | 883,000 | - |
23/9/16 (03:30) | 882,000 | 882,000 |
23/9/16 (02:30) | 881,000 | 881,300 |
23/9/16 (01:30) | 881,000 | 881,500 |
23/9/16 (12:30) | 880,000 | 881,500 |
23/9/16 (11:30) | 878,000 | - |
23/9/16 (10:30) | 878,000 | - |
22/9/16 (03:30) | 878,500 | 878,200 |
22/9/16 (02:30) | 877,500 | 877,500 |
22/9/16 (01:30) | 869,000 | 869,200 |
22/9/16 (12:30) | 876,000 | 875,200 |
22/9/16 (11:30) | 874,500 | - |
22/9/16 (10:30) | 875,000 | - |
21/9/16 (03:30) | 872,000 | 872,500 |
21/9/16 (02:30) | 872,000 | 872,200 |
21/9/16 (01:30) | 869,000 | 869,200 |
21/9/16 (12:30) | 868,000 | 868,000 |
21/9/16 (11:30) | 873,000 | - |
21/9/16 (10:30) | 874,000 | - |
20/9/16 (03:30) | 874,500 | 874,000 |
20/9/16 (02:30) | 875,000 | 874,000 |
20/9/16 (01:30) | 876,000 | 875,700 |
20/9/16 (12:30) | 874,500 | 874,400 |
20/9/16 (11:30) | 873,000 | - |
20/9/16 (10:30) | 870,000 | - |
5/9/16 (02:30) | 856,500 | 856,100 |
5/9/16 (01:30) | 856,000 | 856,000 |
5/9/16 (12:30) | 856,000 | 856,000 |
5/9/16 (11:30) | 855,500 | - |
5/9/16 (10:30) | 856,000 | - |
3/9/16 (03:30) | 856,000 | 855,800 |
3/9/16 (02:30) | 855,500 | 855,200 |
3/9/16 (01:30) | 855,000 | 855,300 |
3/9/16 (12:30) | 855,000 | 854,500 |
3/9/16 (11:30) | 854,000 | - |
3/9/16 (10:30) | 852,000 | - |
2/9/16 (03:30) | 850,000 | 849,800 |
2/9/16 (02:30) | 851,000 | 850,200 |
2/9/16 (01:30) | 850,000 | 849,600 |
2/9/16 (12:30) | 850,500 | 849,700 |
2/9/16 (11:30) | 851,000 | - |
2/9/16 (10:30) | 850,000 | - |
25/8/16 (03:30) | 857,200 | 858,000 |
25/8/16 (02:30) | 859,000 | 858,600 |
25/8/16 (01:30) | 857,000 | 859,200 |
25/8/16 (12:30) | 858,000 | 857,300 |
25/8/16 (11:30) | 857,000 | - |
25/8/16 (10:30) | 862,000 | - |
24/8/16 (03:30) | 865,000 | 864,600 |
24/8/16 (02:30) | 867,000 | 866,300 |
24/8/16 (01:30) | 867,000 | 866,500 |
24/8/16 (12:30) | 870,000 | 867,000 |
24/8/16 (11:30) | 871,000 | - |
24/8/16 (10:30) | 867,000 | - |
23/8/16 (03:30) | 867,000 | 866,500 |
23/8/16 (02:30) | 866,000 | 866,200 |
23/8/16 (01:30) | 864,000 | 864,300 |
23/8/16 (12:30) | 863,000 | 863,300 |
23/8/16 (11:30) | 860,000 | - |
23/8/16 (10:30) | 857,000 | - |
22/8/16 (03:30) | 856,000 | 855,800 |
22/8/16 (02:30) | 855,000 | 855,200 |
22/8/16 (01:30) | 855,000 | 854,900 |
22/8/16 (12:30) | 855,000 | 854,700 |
22/8/16 (11:30) | 854,000 | - |
22/8/16 (10:30) | 853,000 | - |
20/8/16 (03:30) | 855,000 | 854,300 |
20/8/16 (02:30) | 855,500 | 854,200 |
20/8/16 (01:30) | 855,000 | 854,000 |
20/8/16 (12:30) | 855,000 | 854,900 |
20/8/16 (11:30) | 854,000 | - |
20/8/16 (10:30) | 853,000 | - |
19/8/16 (03:30) | 855,000 | 855,400 |
19/8/16 (02:30) | 855,500 | 855,6000 |
19/8/16 (01:30) | 855,000 | 855,600 |
19/8/16 (12:30) | 855,500 | 855,700 |
19/8/16 (11:30) | 853,500 | - |
19/8/16 (10:30) | 852,000 | - |
18/8/16 (03:30) | 853,500 | 853,700 |
18/8/16 (02:30) | 853,500 | 853,600 |
18/8/16 (01:30) | 853,000 | 853,000 |
18/8/16 (12:30) | 853,000 | 853,700 |
18/8/16 (11:30) | 853,000 | - |
18/8/16 (10:30) | 851,000 | - |
17/8/16 (03:30) | 849,700 | 849,700 |
17/8/16 (02:30) | 849,500 | 849,200 |
17/8/16 (01:30) | 849,500 | 849,000 |
17/8/16 (12:30) | 849,500 | 849,000 |
17/8/16 (11:30) | 849,000 | - |
17/8/16 (10:30) | 850,000 | - |
16/8/16 (03:30) | 850,500 | 850,300 |
16/8/16 (02:30) | 850,000 | 849,800 |
16/8/16 (01:30) | 850,000 | 849,800 |
16/8/16 (12:30) | 849,500 | 849,900 |
16/8/16 (11:30) | 849,000 | - |
16/8/16 (10:30) | 849,000 | - |
15/8/16 (03:30) | 848,500 | 848,000 |
15/8/16 (02:30) | 848,500 | 847,900 |
15/8/16 (01:30) | 848,000 | 847,900 |
15/8/16 (12:30) | 848,000 | 847,900 |
15/8/16 (11:30) | 848,000 | - |
15/8/16 (10:30) | 848,000 | - |
13/8/16 (03:30) | 847,500 | 846,600 |
13/8/16 (02:30) | 847,000 | 846,500 |
13/8/16 (01:30) | 847,000 | 846,900 |
13/8/16 (12:30) | 847,500 | 847,400 |
13/8/16 (11:30) | 847,500 | - |
13/8/16 (10:30) | 848,000 | - |
12/8/16 (03:30) | 849,000 | 848,000 |
12/8/16 (02:30) | 848,500 | 848,500 |
12/8/16 (01:30) | 849,000 | 848,500 |
12/8/16 (12:30) | 849,000 | 849,000 |
12/8/16 (11:30) | 849,000 | - |
12/8/16 (10:30) | 848,000 | - |
11/8/16 (03:30) | 849,000 | 848,800 |
11/8/16 (02:30) | 849,000 | 849,000 |
11/8/16 (01:30) | 847,500 | 847,800 |
11/8/16 (12:30) | 847,000 | 847,500 |
11/8/16 (11:30) | 846,000 | - |
11/8/16 (10:30) | 846,000 | - |
10/8/16 (03:30) | 848,000 | 847,900 |
10/8/16 (02:30) | 847,500 | 847,100 |
10/8/16 (01:30) | 848,000 | 847,900 |
10/8/16 (12:30) | 848,000 | 847,800 |
10/8/16 (11:30) | 848,000 | - |
10/8/16 (10:30) | 846,000 | - |
9/8/16 (03:30) | 844,500 | 844,200 |
9/8/16 (02:30) | 844,000 | 844,000 |
9/8/16 (01:30) | 844,000 | 844,000 |
9/8/16 (12:30) | 844,500 | 844,000 |
9/8/16 (11:30) | 844,000 | - |
9/8/16 (10:30) | 844,000 | - |
8/8/16 (03:30) | 843,500 | 843,400 |
8/8/16 (02:30) | 843,500 | 843,200 |
8/8/16 (01:30) | 843,500 | 843,900 |
8/8/16 (12:30) | 844,500 | 843,900 |
8/8/16 (11:30) | 844,500 | - |
8/8/16 (10:30) | 844,000 | - |
6/8/16 (03:30) | 844,000 | 844,000 |
6/8/16 (02:30) | 844,500 | 844,000 |
6/8/16 (01:30) | 844,500 | 844,500 |
6/8/16 (12:30) | 845,000 | 844,000 |
6/8/16 (11:30) | 844,000 | - |
6/8/16 (10:30) | 847,000 | - |
5/8/16 (03:30) | 851,000 | 851,000 |
5/8/16 (02:30) | 851,000 | 851,000 |
5/8/16 (01:30) | 851,000 | 851,000 |
5/8/16 (12:30) | 850,500 | 850,800 |
5/8/16 (11:30) | 850,000 | - |
5/8/16 (10:30) | 850,000 | - |
4/8/16 (03:30) | 848,000 | 848,000 |
4/8/16 (02:30) | 848,000 | 847,600 |
4/8/16 (01:30) | 847,500 | 847,600 |
4/8/16 (12:30) | 847,500 | 847,900 |
4/8/16 (11:30) | 847,000 | - |
4/8/16 (10:30) | 849,000 | - |
3/8/16 (03:30) | 850,500 | 850,500 |
3/8/16 (02:30) | 850,000 | 849,500 |
3/8/16 (01:30) | 850,000 | 849,600 |
3/8/16 (12:30) | 850,500 | 849,300 |
3/8/16 (11:30) | 850,000 | - |
3/8/16 (10:30) | 848,000 | - |
2/8/16 (03:30) | 847,500 | 848,100 |
2/8/16 (02:30) | 847,000 | 847,100 |
2/8/16 (01:30) | 846,000 | 846,200 |
2/8/16 (12:30) | 846,000 | 846,200 |
2/8/16 (11:30) | 845,500 | - |
2/8/16 (10:30) | 845,000 | - |
1/8/16 (03:30) | 845,000 | 844,000 |
1/8/16 (02:30) | 844,500 | 843,200 |
1/8/16 (01:30) | 844,000 | 843,500 |
1/8/16 (12:30) | 844,500 | 843,100 |
1/8/16 (11:30) | 845,000 | - |
1/8/16 (10:30) | 846,000 | - |
30/7/16 (03:30) | 845,000 | 844,200 |
30/7/16 (02:30) | 844,500 | 844,500 |
30/7/16 (01:30) | 845,000 | 844,000 |
30/7/16 (12:30) | 845,000 | 844,500 |
30/7/16 (11:30) | 845,000 | - |
30/7/16 (10:30) | 843,000 | - |
29/7/16 (03:30) | 839,000 | 839,400 |
29/7/16 (02:30) | 840,000 | 839,300 |
29/7/16 (01:30) | 841,000 | 840,400 |
29/7/16 (12:30) | 841,000 | 840,400 |
29/7/16 (11:30) | 841,500 | - |
29/7/16 (10:30) | 841,000 | - |
28/7/16 (03:30) | 842,000 | 841,800 |
28/7/16 (02:30) | 841,500 | 841,000 |
28/7/16 (01:30) | 841,500 | 841,100 |
28/7/16 (12:30) | 841,000 | 841,100 |
28/7/16 (11:30) | 840,000 | - |
28/7/16 (10:30) | 837,000 | - |
27/7/16 (03:30) | 834,000 | 834,700 |
27/7/16 (02:30) | 835,000 | 835,000 |
27/7/16 (01:30) | 834,500 | 834,100 |
27/7/16 (12:30) | 834,500 | 834,100 |
27/7/16 (11:30) | 834,500 | - |
27/7/16 (10:30) | 834,000 | - |
26/7/16 (03:30) | 835,000 | 834,100 |
26/7/16 (02:30) | 834,500 | 834,100 |
26/7/16 (01:30) | 834,500 | 834,400 |
26/7/16 (12:30) | 834,500 | 834,400 |
26/7/16 (11:30) | 834,000 | - |
26/7/16 (10:30) | 833,000 | - |
25/7/16 (03:30) | 832,000 | 831,500 |
25/7/16 (02:30) | 833,500 | 833,000 |
25/7/16 (01:30) | 833,500 | 833,100 |
25/7/16 (12:30) | 834,500 | 833,900 |
25/7/16 (11:30) | 835,000 | - |
25/7/16 (10:30) | 836,000 | - |
23/7/16 (03:30) | 836,000 | 835,100 |
23/7/16 (02:30) | 836,000 | 834,600 |
23/7/16 (01:30) | 836,500 | 835,400 |
23/7/16 (12:30) | 838,000 | 837,000 |
23/7/16 (11:30) | 837,500 | - |
23/7/16 (10:30) | 838,000 | - |
22/7/16 (03:30) | 839,000 | 838,200 |
22/7/16 (02:30) | 839,500 | 838,000 |
22/7/16 (01:30) | 839,500 | 839,000 |
22/7/16 (12:30) | 839,000 | 838,800 |
22/7/16 (11:30) | 838,000 | - |
22/7/16 (10:30) | 837,000 | - |
21/7/16 (03:30) | 836,500 | 835,700 |
21/7/16 (02:30) | 836,500 | 835,400 |
21/7/16 (01:30) | 835,500 | 835,400 |
21/7/16 (12:30) | 835,500 | 835,500 |
21/7/16 (11:30) | 834,000 | - |
21/7/16 (10:30) | 834,000 | - |
20/7/16 (03:30) | 836,500 | 837,000 |
20/7/16 (02:30) | 836,500 | 836,500 |
20/7/16 (01:30) | 836,500 | 836,400 |
20/7/16 (12:30) | 836,500 | 836,300 |
20/7/16 (11:30) | 836,000 | - |
20/7/16 (10:30) | 834,000 | - |
18/7/16 (03:30) | 834,500 | 834,000 |
18/7/16 (02:30) | 833,800 | 833,700 |
18/7/16 (01:30) | 833,800 | 833,700 |
18/7/16 (12:30) | 833,500 | 833,500 |
18/7/16 (11:30) | 834,000 | - |
18/7/16 (10:30) | 835,000 | - |
16/7/16 (03:30) | 836,000 | 835,600 |
16/7/16 (02:30) | 836,000 | 835,600 |
16/7/16 (01:30) | 836,000 | 836,500 |
16/7/16 (12:30) | 835,000 | 836,500 |
16/7/16 (11:30) | 836,000 | - |
16/7/16 (10:30) | 834,000 | - |
15/7/16 (03:30) | 834,500 | 834,600 |
15/7/16 (02:30) | 834,000 | 834,100 |
15/7/16 (01:30) | 834,000 | 834,000 |
15/7/16 (12:30) | 834,000 | 834,000 |
15/7/16 (11:30) | 833,000 | - |
15/7/16 (10:30) | 833,000 | - |
14/7/16 (03:30) | 833,000 | 832,600 |
14/7/16 (02:30) | 834,500 | 834,300 |
14/7/16 (01:30) | 834,000 | 833,700 |
14/7/16 (12:30) | 835,500 | 835,200 |
14/7/16 (11:30) | 835,500 | - |
14/7/16 (10:30) | 838,000 | - |
13/7/16 (03:30) | 838,000 | 838,500 |
13/7/16 (02:30) | 837,000 | 837,500 |
13/7/16 (01:30) | 835,500 | 835,700 |
13/7/16 (12:30) | 835,000 | 835,600 |
13/7/16 (11:30) | 835,500 | - |
13/7/16 (10:30) | 841,000 | - |
12/7/16 (03:30) | 845,500 | 845,000 |
12/7/16 (02:30) | 845,500 | 845,000 |
12/7/16 (01:30) | 844,500 | 844,300 |
12/7/16 (12:30) | 846,500 | 844,300 |
12/7/16 (11:30) | 845,000 | - |
12/7/16 (10:30) | 847,000 | - |
11/7/16 (03:30) | 848,000 | 847,600 |
11/7/16 (02:30) | 847,000 | 846,900 |
11/7/16 (01:30) | 848,000 | 848,200 |
11/7/16 (12:30) | 848,000 | 848,000 |
11/7/16 (11:30) | 847,500 | - |
11/7/16 (10:30) | 846,000 | - |
9/7/16 (03:30) | 843,500 | 844,000 |
9/7/16 (02:30) | 844,500 | 845,100 |
9/7/16 (01:30) | 844,000 | 845,000 |
9/7/16 (12:30) | 844,500 | 845,000 |
9/7/16 (11:30) | 842,000 | - |
9/7/16 (10:30) | 838,000 | - |
8/7/16 (03:30) | 837,000 | 837,700 |
8/7/16 (02:30) | 837,000 | 837,000 |
8/7/16 (01:30) | 837,000 | 837,100 |
8/7/16 (12:30) | 836,500 | 836,300 |
8/7/16 (11:30) | 835,000 | - |
8/7/16 (10:30) | 835,000 | - |
24/6/16 (03:30) | 815,000 | 813,700 |
24/6/16 (02:30) | 815,000 | 814,800 |
24/6/16 (01:30) | 815,000 | 815,000 |
24/6/16 (12:30) | 817,500 | 817,300 |
24/6/16 (11:30) | 815,000 | - |
24/6/16 (10:30) | 810,000 | - |
23/6/16 (03:30) | 799,000 | 799,200 |
23/6/16 (02:30) | 798,500 | 798,800 |
23/6/16 (01:30) | 798,500 | 798,700 |
23/6/16 (12:30) | 798,000 | 799,000 |
23/6/16 (11:30) | 797,000 | - |
23/6/16 (10:30) | 797,000 | - |
22/6/16 (03:30) | 798,000 | 798,600 |
22/6/16 (02:30) | 798,000 | 798,000 |
22/6/16 (01:30) | 797,000 | 797,500 |
22/6/16 (12:30) | 797,500 | 796,800 |
22/6/16 (11:30) | 798,000 | - |
22/6/16 (10:30) | 798,000 | - |
21/6/16 (03:30) | 802,000 | 802,300 |
21/6/16 (02:30) | 803,500 | 803,300 |
21/6/16 (01:30) | 804,000 | 803,900 |
21/6/16 (12:30) | 804,500 | 804,300 |
21/6/16 (11:30) | 805,500 | - |
21/6/16 (10:30) | 806,000 | - |
20/6/16 (03:30) | 806,000 | 805,800 |
20/6/16 (02:30) | 805,000 | 804,500 |
20/6/16 (01:30) | 804,000 | 804,100 |
20/6/16 (12:30) | 804,000 | 803,700 |
20/6/16 (11:30) | 803,000 | - |
20/6/16 (10:30) | 807,000 | - |
18/6/16 (03:30) | 809,000 | 808,800 |
18/6/16 (02:30) | 809,000 | 808,600 |
18/6/16 (01:30) | 809,000 | 808,500 |
18/6/16 (12:30) | 808,500 | 808,100 |
18/6/16 (11:30) | 807,500 | - |
18/6/16 (10:30) | 807,000 | - |
17/6/16 (03:30) | 803,000 | 802,300 |
17/6/16 (02:30) | 802,000 | 802,300 |
17/6/16 (01:30) | 801,000 | 800,900 |
17/6/16 (12:30) | 802,500 | 802,500 |
17/6/16 (11:30) | 803,000 | - |
17/6/16 (10:30) | 804,000 | - |
16/6/16 (03:30) | 810,000 | 810,300 |
16/6/16 (02:30) | 809,500 | 809,800 |
16/6/16 (01:30) | 811,000 | 812,000 |
16/6/16 (12:30) | 809,000 | 809,000 |
16/6/16 (11:30) | 807,000 | - |
16/6/16 (10:30) | 804,000 | - |
15/6/16 (03:30) | 802,000 | 801,500 |
15/6/16 (02:30) | 803,000 | 803,100 |
15/6/16 (01:30) | 802,500 | 803,200 |
15/6/16 (12:30) | 802,500 | 803,000 |
15/6/16 (11:30) | 802,000 | - |
15/6/16 (10:30) | 802,000 | - |
14/6/16 (03:30) | 800,500 | 800,100 |
14/6/16 (02:30) | 800,000 | 800,100 |
14/6/16 (01:30) | 800,500 | 800,200 |
14/6/16 (12:30) | 800,000 | 799,500 |
14/6/16 (11:30) | 800,000 | - |
14/6/16 (10:30) | 801,000 | - |
13/6/16 (03:30) | 800,500 | 800,900 |
13/6/16 (02:30) | 800,000 | 799,700 |
13/6/16 (01:30) | 800,000 | 800,100 |
13/6/16 (12:30) | 799,500 | 800,000 |
13/6/16 (11:30) | 798,500 | - |
13/6/16 (10:30) | 797,000 | - |
11/6/16 (03:30) | 797,000 | 796,400 |
11/6/16 (02:30) | 796,400 | 796,100 |
11/6/16 (01:30) | 796,500 | 796,200 |
11/6/16 (12:30) | 796,500 | 796,200 |
11/6/16 (11:30) | 795,000 | - |
11/6/16 (10:30) | 795,000 | - |
10/6/16 (03:30) | 793,500 | 793,500 |
10/6/16 (02:30) | 793,500 | 794,200 |
10/6/16 (01:30) | 793,000 | 792,700 |
10/6/16 (12:30) | 792,500 | 792,300 |
10/6/16 (11:30) | 792,000 | - |
10/6/16 (10:30) | 791,000 | - |
9/6/16 (03:30) | 790,000 | 790,000 |
9/6/16 (02:30) | 791,000 | 790,800 |
9/6/16 (01:30) | 791,500 | 791,500 |
9/6/16 (12:30) | 791,500 | 791,000 |
9/6/16 (11:30) | 791,000 | - |
9/6/16 (10:30) | 790,000 | - |
8/6/16 (03:30) | 788,500 | 788,200 |
8/6/16 (02:30) | 788,000 | 788,100 |
8/6/16 (01:30) | 787,500 | 788,000 |
8/6/16 (12:30) | 786,500 | 787,000 |
8/6/16 (11:30) | 785,500 | - |
8/6/16 (10:30) | 785,000 | - |
7/6/16 (03:30) | 784,200 | 784,100 |
7/6/16 (02:30) | 784,000 | 784,200 |
7/6/16 (01:30) | 784,000 | 784,100 |
7/6/16 (12:30) | 784,500 | 784,200 |
7/6/16 (11:30) | 784,500 | - |
7/6/16 (10:30) | 784,000 | - |
6/6/16 (03:30) | 783,500 | 783,200 |
6/6/16 (02:30) | 783,000 | 782,600 |
6/6/16 (01:30) | 783,000 | 782,600 |
6/6/16 (12:30) | 782,000 | 781,500 |
6/6/16 (11:30) | 782,000 | - |
6/6/16 (10:30) | 783,000 | - |
4/6/16 (03:30) | 782,000 | 781,300 |
4/6/16 (02:30) | 782,000 | 781,000 |
4/6/16 (01:30) | 783,000 | 782,400 |
4/6/16 (12:30) | 784,000 | 783,600 |
4/6/16 (11:30) | 783,000 | - |
4/6/16 (10:30) | 782,000 | - |
3/6/16 (03:30) | 775,000 | 774,800 |
3/6/16 (02:30) | 774,500 | 774,300 |
3/6/16 (01:30) | 774,000 | 774,000 |
3/6/16 (12:30) | 774,000 | 773,000 |
3/6/16 (11:30) | 773,500 | - |
3/6/16 (10:30) | 774,000 | - |
2/6/16 (03:30) | 776,000 | 775,000 |
2/6/16 (02:30) | 776,000 | 775,600 |
2/6/16 (01:30) | 776,500 | 776,100 |
2/6/16 (12:30) | 776,500 | 775,800 |
2/6/16 (11:30) | 777,000 | - |
2/6/16 (10:30) | 776,000 | - |
1/6/16 (03:30) | 778,500 | 777,900 |
1/6/16 (02:30) | 778,500 | 778,100 |
1/6/16 (01:30) | 778,000 | 777,500 |
1/6/16 (12:30) | 778,500 | 777,800 |
1/6/16 (11:30) | 777,000 | - |
1/6/16 (10:30) | 776,000 | - |
31/5/16 (03:30) | 775,500 | 774,800 |
31/5/16 (02:30) | 775,000 | 774,600 |
31/5/16 (01:30) | 774,500 | 774,400 |
31/5/16 (12:30) | 775,000 | 774,800 |
31/5/16 (11:30) | 774,500 | - |
31/5/16 (10:30) | 774,000 | - |
30/5/16 (03:30) | 772,500 | 771,500 |
30/5/16 (02:30) | 772,000 | 770,000 |
30/5/16 (01:30) | 772,000 | 771,500 |
30/5/16 (12:30) | 771,000 | 770,000 |
30/5/16 (11:30) | 771,500 | - |
30/5/16 (10:30) | 773,000 | - |
28/5/16 (03:30) | 774,500 | 774,100 |
28/5/16 (02:30) | 775,000 | 774,100 |
28/5/16 (01:30) | 775,000 | 774,600 |
28/5/16 (12:30) | 775,000 | - |
28/5/16 (11:30) | 775,000 | - |
28/5/16 (10:30) | 776,000 | - |
27/5/16 (03:30) | 777,000 | 776,900 |
27/5/16 (02:30) | 776,500 | 776,300 |
27/5/16 (01:30) | 777,000 | 776,900 |
27/5/16 (12:30) | 775,500 | 775,000 |
27/5/16 (11:30) | 776,000 | - |
27/5/16 (10:30) | 782,000 | - |
26/5/16 (03:30) | 782,000 | 781,400 |
26/5/16 (02:30) | 787,000 | 783,800 |
26/5/16 (01:30) | 785,000 | 783,800 |
26/5/16 (12:30) | 786,500 | 785,400 |
26/5/16 (11:30) | 788,000 | - |
26/5/16 (10:30) | 787,000 | - |
25/5/16 (03:30) | 788,000 | 787,100 |
25/5/16 (02:30) | 787,000 | 786,600 |
25/5/16 (01:30) | 787,500 | 787,000 |
25/5/16 (12:30) | 788,500 | 787,500 |
25/5/16 (11:30) | 787,500 | - |
25/5/16 (10:30) | 788,000 | - |
24/5/16 (03:30) | 787,500 | 786,200 |
24/5/16 (02:30) | 786,000 | 785,600 |
24/5/16 (01:30) | 786,000 | 785,700 |
24/5/16 (12:30) | 785,500 | 785,200 |
24/5/16 (11:30) | 785,000 | - |
24/5/16 (10:30) | 782,000 | - |
23/5/16 (03:30) | 787,000 | 786,000 |
23/5/16 (02:30) | 786,500 | 786,300 |
23/5/16 (01:30) | 787,000 | 786,200 |
23/5/16 (12:30) | 787,000 | 786,300 |
23/5/16 (11:30) | 787,000 | - |
23/5/16 (10:30) | 786,000 | - |
20/5/16 (03:30) | 787,500 | 787,200 |
20/5/16 (02:30) | 787,500 | 786,700 |
20/5/16 (01:30) | 787,000 | 786,700 |
20/5/16 (12:30) | 786,500 | 786,700 |
20/5/16 (11:30) | 786,000 | - |
20/5/16 (10:30) | 786,000 | - |
19/5/16 (03:30) | 787,500 | 787,300 |
19/5/16 (02:30) | 787,500 | 787,300 |
19/5/16 (01:30) | 787,500 | 786,700 |
19/5/16 (12:30) | 787,500 | 786,500 |
19/5/16 (11:30) | 788,500 | - |
19/5/16 (10:30) | 790,000 | - |
18/5/16 (03:30) | 793,000 | 792,700 |
18/5/16 (02:30) | 792,500 | 792,300 |
18/5/16 (01:30) | 793,000 | 792,300 |
18/5/16 (12:30) | 793,500 | 792,500 |
18/5/16 (11:30) | 794,000 | - |
18/5/16 (10:30) | 794,000 | - |
17/5/16 (03:30) | 792,000 | 791,500 |
17/5/16 (02:30) | 793,000 | 792,200 |
17/5/16 (01:30) | 793,500 | 793,100 |
17/5/16 (12:30) | 795,000 | 793,700 |
17/5/16 (11:30) | 794,500 | - |
17/5/16 (10:30) | 794,000 | - |
16/5/16 (03:30) | 794,000 | 794,100 |
16/5/16 (02:30) | 794,500 | 794,300 |
16/5/16 (01:30) | 795,000 | 794,800 |
16/5/16 (12:30) | 794,500 | 794,900 |
16/5/16 (11:30) | 793,500 | - |
16/5/16 (10:30) | 793,000 | - |
14/5/16 (03:30) | 793,000 | 792,400 |
14/5/16 (02:30) | 793,000 | 792,500 |
14/5/16 (01:30) | 792,500 | 792,500 |
14/5/16 (12:30) | 792,500 | - |
14/5/16 (11:30) | 792,000 | - |
14/5/16 (10:30) | 792,000 | - |
13/5/16 (03:30) | 792,000 | 792,000 |
13/5/16 (02:30) | 791,500 | 791,300 |
13/5/16 (01:30) | 791,500 | 791,100 |
13/5/16 (12:30) | 792,000 | 791,000 |
13/5/16 (11:30) | 792,000 | - |
13/5/16 (10:30) | 791,000 | - |
12/5/16 (03:30) | 792,000 | 791,500 |
12/5/16 (02:30) | 792,000 | 791,600 |
12/5/16 (01:30) | 792,500 | 792,200 |
12/5/16 (12:30) | 792,500 | 792,400 |
12/5/16 (11:30) | 791,500 | - |
12/5/16 (10:30) | 793,000 | - |
11/5/16 (03:30) | 791,500 | 791,200 |
11/5/16 (02:30) | 791,000 | 791,000 |
11/5/16 (01:30) | 791,000 | 791,600 |
11/5/16 (12:30) | 790,000 | 790,900 |
11/5/16 (11:30) | 790,000 | - |
11/5/16 (10:30) | 791,000 | - |
10/5/16 (03:30) | 789,000 | 788,700 |
10/5/16 (02:30) | 789,500 | 789,100 |
10/5/16 (01:30) | 789,500 | 789,000 |
10/5/16 (12:30) | 789,000 | 788,800 |
10/5/16 (11:30) | 789,000 | - |
10/5/16 (10:30) | 790,000 | - |
9/5/16 (03:30) | 792,500 | 791,800 |
9/5/16 (02:30) | 792,000 | 791,800 |
9/5/16 (01:30) | 792,000 | 791,600 |
9/5/16 (12:30) | 792,000 | 792,000 |
9/5/16 (11:30) | 792,500 | - |
9/5/16 (10:30) | 794,000 | - |
7/5/16 (03:30) | 793,500 | 794,000 |
7/5/16 (02:30) | 794,000 | 793,900 |
7/5/16 (01:30) | 794,000 | 794,000 |
7/5/16 (12:30) | 794,000 | 794,000 |
7/5/16 (11:30) | 794,000 | - |
7/5/16 (10:30) | 792,000 | - |
6/5/16 (03:30) | 792,000 | 791,700 |
6/5/16 (02:30) | 791,000 | 791,300 |
6/5/16 (01:30) | 791,000 | 791,300 |
6/5/16 (12:30) | 790,000 | 789,200 |
6/5/16 (11:30) | 789,500 | - |
6/5/16 (10:30) | 790,000 | - |
5/5/16 (03:30) | 789,000 | 789,500 |
5/5/16 (02:30) | 789,500 | 789,500 |
5/5/16 (01:30) | 789,000 | 789,200 |
5/5/16 (12:30) | 790,000 | 789,200 |
5/5/16 (11:30) | 789,000 | - |
5/5/16 (10:30) | 790,000 | - |
4/5/16 (03:30) | 790,500 | 791,000 |
4/5/16 (02:30) | 791,500 | 791,200 |
4/5/16 (01:30) | 791,500 | 791,300 |
4/5/16 (12:30) | 792,000 | 792,200 |
4/5/16 (11:30) | 792,500 | - |
4/5/16 (10:30) | 792,000 | - |
3/5/16 (03:30) | 794,500 | 794,800 |
3/5/16 (02:30) | 794,000 | 795,000 |
3/5/16 (01:30) | 793,000 | 794,000 |
3/5/16 (12:30) | 792,000 | 792,000 |
3/5/16 (11:30) | 792,500 | - |
3/5/16 (10:30) | 792,000 | - |
2/5/16 (03:30) | 791,700 | 791,300 |
2/5/16 (02:30) | 791,500 | 791,300 |
2/5/16 (01:30) | 791,500 | 791,400 |
2/5/16 (12:30) | 790,000 | 791,100 |
2/5/16 (11:30) | 790,500 | - |
2/5/16 (10:30) | 791,000 | - |
30/4/16 (03:30) | 789,500 | 789,300 |
30/4/16 (02:30) | 789,000 | 789,100 |
30/4/16 (01:30) | 789,400 | 789,100 |
30/4/16 (12:30) | 789,000 | 789,100 |
30/4/16 (11:30) | 789,000 | - |
30/4/16 (10:30) | 788,000 | - |
29/4/16 (03:30) | 783,500 | 783,000 |
29/4/16 (02:30) | 783,500 | 782,900 |
29/4/16 (01:30) | 783,000 | 783,400 |
29/4/16 (12:30) | 783,500 | 782,200 |
29/4/16 (11:30) | 784,000 | - |
29/4/16 (10:30) | 784,000 | - |
28/4/16 (03:30) | 780,000 | 780,000 |
28/4/16 (02:30) | 781,500 | 780,000 |
28/4/16 (01:30) | 782,500 | 781,600 |
28/4/16 (12:30) | 784,000 | 783,000 |
28/4/16 (11:30) | 783,500 | - |
28/4/16 (10:30) | 781,000 | - |
27/4/16 (03:30) | 779,500 | 779,100 |
27/4/16 (02:30) | 780,000 | 779,800 |
27/4/16 (01:30) | 779,000 | 780,500 |
27/4/16 (12:30) | 778,000 | 777,900 |
27/4/16 (11:30) | 777,500 | - |
27/4/16 (10:30) | 777,000 | - |
26/4/16 (03:30) | 776,500 | 775,500 |
26/4/16 (02:30) | 774,500 | 774,200 |
26/4/16 (01:30) | 774,500 | 774,300 |
26/4/16 (12:30) | 774,000 | 773,500 |
26/4/16 (11:30) | 774,000 | - |
26/4/16 (10:30) | 772,000 | - |
25/4/16 (03:30) | 771,000 | 770,800 |
25/4/16 (02:30) | 771,000 | 771,200 |
25/4/16 (01:30) | 771,500 | 771,300 |
25/4/16 (12:30) | 771,000 | 771,100 |
25/4/16 (11:30) | 770,000 | - |
25/4/16 (10:30) | 769,000 | - |
23/4/16 (03:30) | 768,500 | 768,200 |
23/4/16 (02:30) | 769,500 | 768,500 |
23/4/16 (01:30) | 769,500 | 768,700 |
23/4/16 (12:30) | 769,500 | 769,000 |
23/4/16 (11:30) | 769,000 | - |
23/4/16 (10:30) | 774,000 | - |
22/4/16 (03:30) | 775,000 | 773,000 |
22/4/16 (02:30) | 774,000 | 772,800 |
22/4/16 (01:30) | 774,000 | 773,000 |
22/4/16 (12:30) | 774,500 | 774,000 |
22/4/16 (11:30) | 775,000 | - |
22/4/16 (10:30) | 776,000 | - |
21/4/16 (03:30) | 776,000 | 776,000 |
21/4/16 (02:30) | 776,500 | 776,500 |
21/4/16 (01:30) | 776,000 | 776,200 |
21/4/16 (12:30) | 774,500 | 775,000 |
21/4/16 (11:30) | 775,000 | - |
21/4/16 (10:30) | 773,000 | - |
8/4/16 (03:30) | 775,500 | 774,500 |
8/4/16 (02:30) | 774,000 | 773,700 |
8/4/16 (01:30) | 774,000 | 774,500 |
8/4/16 (12:30) | 775,000 | - |
8/4/16 (11:30) | 773,000 | - |
8/4/16 (10:30) | 772,000 | - |
7/4/16 (03:30) | 769,500 | 769,200 |
7/4/16 (02:30) | 769,500 | 769,300 |
7/4/16 (01:30) | 768,000 | 768,200 |
7/4/16 (12:30) | 767,000 | 768,200 |
7/4/16 (11:30) | 767,000 | - |
7/4/16 (10:30) | 766,000 | - |
6/4/16 (03:30) | 766,000 | 766,000 |
6/4/16 (02:30) | 766,000 | 765,500 |
6/4/16 (01:30) | 766,500 | 765,300 |
6/4/16 (12:30) | 767,000 | 766,100 |
6/4/16 (11:30) | 767,000 | - |
6/4/16 (10:30) | 772,000 | - |
5/4/16 (03:30) | 771,000 | 771,000 |
5/4/16 (02:30) | 770,000 | 769,200 |
5/4/16 (01:30) | 770,500 | 769,900 |
5/4/16 (12:30) | 770,500 | 769,900 |
5/4/16 (11:30) | 769,000 | - |
5/4/16 (10:30) | 770,000 | - |
4/4/16 (03:30) | 768,000 | 766,700 |
4/4/16 (02:30) | 768,000 | 767,000 |
4/4/16 (01:30) | 768,000 | 767,300 |
4/4/16 (12:30) | 768,000 | 766,000 |
4/4/16 (11:30) | 769,000 | - |
4/4/16 (10:30) | 774,000 | - |
2/4/16 (03:30) | 777,000 | 776,500 |
2/4/16 (02:30) | 777,000 | 776,100 |
2/4/16 (01:30) | 777,000 | 776,100 |
2/4/16 (12:30) | 776,000 | - |
2/4/16 (11:30) | 782,000 | - |
2/4/16 (10:30) | 781,000 | - |
1/4/16 (03:30) | 783,000 | 782,900 |
1/4/16 (02:30) | 784,000 | 783,600 |
1/4/16 (01:30) | 784,000 | 783,400 |
1/4/16 (12:30) | 784,000 | - |
1/4/16 (11:30) | 784,500 | - |
1/4/16 (10:30) | 785,000 | - |
31/3/16 (03:30) | 784,500 | 785,000 |
31/3/16 (02:30) | 784,500 | 784,300 |
31/3/16 (01:30) | 783,500 | 783,100 |
31/3/16 (12:30) | 785,000 | 784,000 |
31/3/16 (11:30) | 785,000 | - |
31/3/16 (10:30) | 786,000 | - |
30/3/16 (03:30) | 789,500 | 789,700 |
30/3/16 (02:30) | 789,000 | 789,700 |
30/3/16 (01:30) | 788,700 | 788,500 |
30/3/16 (12:30) | 788,500 | 787,600 |
30/3/16 (11:30) | 788,000 | - |
30/3/16 (10:30) | 790,000 | - |
29/3/16 (03:30) | 785,500 | 785,200 |
29/3/16 (02:30) | 785,500 | 785,500 |
29/3/16 (01:30) | 786,500 | 786,000 |
29/3/16 (12:30) | 787,000 | 785,500 |
29/3/16 (11:30) | 786,500 | - |
29/3/16 (10:30) | 786,000 | - |
28/3/16 (03:30) | 785,000 | 784,200 |
28/3/16 (02:30) | 784,500 | 784,000 |
28/3/16 (01:30) | 784,000 | 783,300 |
28/3/16 (12:30) | 785,000 | 785,000 |
28/3/16 (11:30) | 786,000 | - |
28/3/16 (10:30) | 787,000 | - |
26/3/16 (03:30) | 786,000 | 786,300 |
26/3/16 (02:30) | 786,000 | 786,000 |
26/3/16 (01:30) | 786,000 | 785,500 |
26/3/16 (12:30) | 786,500 | 785,500 |
26/3/16 (11:30) | 787,500 | - |
26/3/16 (10:30) | 787,000 | - |
25/3/16 (03:30) | 787,500 | 787,000 |
25/3/16 (02:30) | 787,000 | 787,000 |
25/3/16 (01:30) | 787,000 | 786,500 |
25/3/16 (12:30) | 787,000 | - |
25/3/16 (11:30) | 788,000 | - |
25/3/16 (10:30) | 788,000 | - |
24/3/16 (03:30) | 789,000 | 788,600 |
24/3/16 (02:30) | 789,000 | 788,900 |
24/3/16 (01:30) | 788,000 | 787,800 |
24/3/16 (12:30) | 789,500 | 789,400 |
24/3/16 (11:30) | 790,000 | - |
24/3/16 (10:30) | 793,000 | - |
22/3/16 (03:30) | 799,000 | 799,700 |
22/3/16 (02:30) | 799,000 | 799,800 |
22/3/16 (01:30) | 798,000 | 798,200 |
22/3/16 (12:30) | 797,000 | - |
22/3/16 (11:30) | 797,000 | - |
22/3/16 (10:30) | 796,000 | - |
21/3/16 (03:30) | 796,000 | 795,700 |
21/3/16 (02:30) | 795,500 | 795,300 |
21/3/16 (01:30) | 796,000 | 795,500 |
21/3/16 (12:30) | 797,000 | 796,500 |
21/3/16 (11:30) | 797,000 | - |
21/3/16 (10:30) | 797,000 | - |
19/3/16 (03:30) | 796,500 | 796,300 |
19/3/16 (02:30) | 797,000 | 796,300 |
19/3/16 (01:30) | 797,000 | 796,500 |
19/3/16 (12:30) | 797,000 | - |
19/3/16 (11:30) | 798,000 | - |
19/3/16 (10:30) | 798,000 | - |
18/3/16 (03:30) | 800,000 | 800,500 |
18/3/16 (02:30) | 799,000 | 798,500 |
18/3/16 (01:30) | 800,000 | 799,500 |
18/3/16 (12:30) | 801,000 | 800,000 |
18/3/16 (11:30) | 801,500 | - |
18/3/16 (10:30) | 801,000 | - |
17/3/16 (03:30) | 800,500 | 800,800 |
17/3/16 (02:30) | 800,500 | 799,500 |
17/3/16 (01:30) | 800,000 | 799,500 |
17/3/16 (12:30) | 800,000 | 800,500 |
17/3/16 (11:30) | 800,000 | - |
17/3/16 (10:30) | 794,000 | - |
16/3/16 (03:30) | 791,000 | 790,400 |
16/3/16 (02:30) | 790,000 | 789,700 |
16/3/16 (01:30) | 790,000 | 790,500 |
16/3/16 (12:30) | 790,000 | 789,700 |
16/3/16 (11:30) | 798,500 | - |
16/3/16 (10:30) | 790,000 | - |
15/3/16 (03:30) | 792,500 | 792,000 |
15/3/16 (02:30) | 792,000 | 790,500 |
15/3/16 (01:30) | 794,000 | 793,200 |
15/3/16 (12:30) | 794,000 | 793,500 |
15/3/16 (11:30) | 795,000 | - |
15/3/16 (10:30) | 796,000 | - |
14/3/16 (03:30) | 799,500 | 800,000 |
14/3/16 (02:30) | 800,000 | 799,500 |
14/3/16 (01:30) | 799,000 | 798,800 |
14/3/16 (12:30) | 798,500 | 798,600 |
14/3/16 (11:30) | 798,000 | - |
14/3/16 (10:30) | 798,000 | - |
12/3/16 (03:30) | 796,000 | 794,800 |
12/3/16 (02:30) | 797,500 | 796,700 |
11/3/16 (01:30) | 798,000 | 797,000 |
12/3/16 (12:30) | 798,000 | - |
12/3/16 (11:30) | 798,000 | - |
12/3/16 (10:30) | 795,000 | - |
11/3/16 (03:30) | 798,500 | 798,500 |
11/3/16 (02:30) | 799,000 | 799,200 |
11/3/16 (01:30) | 799,000 | 799,200 |
11/3/16 (12:30) | 799,500 | 799,200 |
11/3/16 (11:30) | 798,000 | - |
11/3/16 (10:30) | 796,000 | - |
10/3/16 (03:30) | 794,500 | 794,000 |
10/3/16 (02:30) | 794,000 | 793,300 |
10/3/16 (01:30) | 793,800 | 793,300 |
10/3/16 (12:30) | 794,000 | 792,700 |
10/3/16 (11:30) | 793,500 | - |
10/3/16 (10:30) | 794,000 | - |
9/3/16 (03:30) | 794,000 | 793,800 |
9/3/16 (02:30) | 794,000 | 794,200 |
9/3/16 (01:30) | 795,000 | 794,400 |
9/3/16 (12:30) | 795,000 | 794,500 |
9/3/16 (11:30) | 795,000 | - |
9/3/16 (10:30) | 795,000 | - |
8/3/16 (03:30) | 795,000 | 795,200 |
8/3/16 (02:30) | 794,000 | 793,800 |
8/3/16 (01:30) | 794,000 | 793,800 |
8/3/16 (12:30) | 792,500 | 793,000 |
8/3/16 (11:30) | 790,000 | - |
8/3/16 (10:30) | 788,000 | - |
7/3/16 (03:30) | 788,500 | 788,200 |
7/3/16 (02:30) | 788,500 | 788,000 |
7/3/16 (01:30) | 786,500 | 786,500 |
7/3/16 (12:30) | 785,000 | 785,700 |
7/3/16 (11:30) | 784,000 | - |
7/3/16 (10:30) | 786,000 | - |
5/3/16 (03:30) | 788,500 | 788,300 |
5/3/16 (02:30) | 787,500 | 786,700 |
5/3/16 (01:30) | 789,000 | 788,400 |
5/3/16 (12:30) | 791,000 | 789,200 |
5/3/16 (11:30) | 791,000 | - |
5/3/16 (10:30) | 790,000 | - |
4/3/16 (03:30) | 791,000 | 791,200 |
4/3/16 (02:30) | 789,500 | 789,500 |
4/3/16 (01:30) | 789,000 | 790,000 |
4/3/16 (12:30) | 786,000 | 785,000 |
4/3/16 (11:30) | 780,000 | - |
4/3/16 (10:30) | 793,000 | - |
3/3/16 (03:30) | 790,000 | 789,200 |
3/3/16 (02:30) | 791,200 | 790,500 |
3/3/16 (01:30) | 792,500 | 791,600 |
3/3/16 (12:30) | 794,000 | 792,800 |
3/3/16 (11:30) | 797,000 | - |
3/3/16 (10:30) | 797,000 | - |
1/3/16 (03:30) | 800,000 | 800,000 |
1/3/16 (02:30) | 801,000 | 800,200 |
1/3/16 (01:30) | 801,500 | 800,500 |
1/3/16 (12:30) | 800,000 | 799,400 |
1/3/16 (11:30) | 803,000 | - |
1/3/16 (10:30) | 805,000 | - |
29/2/16 (03:30) | 800,000 | 799,500 |
29/2/16 (02:30) | 799,000 | 798,500 |
29/2/16 (01:30) | 799,000 | 798,500 |
29/2/16 (12:30) | 799,500 | 798,300 |
29/2/16 (11:30) | 799,000 | - |
29/2/16 (10:30) | 800,000 | - |
27/2/16 (03:30) | 801,000 | 800,100 |
27/2/16 (01:30) | 802,000 | 801,200 |
27/2/16 (12:30) | 802,500 | 801,200 |
27/2/16 (11:30) | 802,000 | - |
27/2/16 (10:30) | 802,000 | - |
26/2/16 (03:30) | 805,000 | 804,300 |
26/2/16 (02:30) | 805,000 | 804,700 |
26/2/16 (01:30) | 805,000 | 804,500 |
26/2/16 (12:30) | 806,000 | 805,500 |
26/2/16 (11:30) | 807,000 | - |
26/2/16 (10:30) | 808,000 | - |
25/2/16 (03:30) | 808,000 | 808,600 |
25/2/16 (02:30) | 807,000 | 807,500 |
25/2/16 (01:30) | 807,500 | 807,600 |
25/2/16 (12:30) | 805,000 | 805,500 |
25/2/16 (11:30) | 803,500 | - |
25/2/16 (10:30) | 803,000 | - |
24/2/16 (03:30) | 801,500 | 801,000 |
24/2/16 (02:30) | 801,000 | 800,600 |
24/2/16 (01:30) | 801,000 | 800,600 |
24/2/16 (12:30) | 801,500 | 801,000 |
24/2/16 (11:30) | 802,500 | - |
24/2/16 (10:30) | 801,000 | - |
23/2/16 (03:30) | 800,000 | 799,700 |
23/2/16 (02:30) | 799,500 | 799,300 |
23/2/16 (01:30) | 799,500 | 800,000 |
23/2/16 (12:30) | 799,000 | - |
23/2/16 (11:30) | 797,000 | - |
23/2/16 (10:30) | 796,000 | - |
22/2/16 (03:30) | 796,000 | 795,500 |
22/2/16 (02:30) | 796,000 | 795,500 |
22/2/16 (01:30) | 796,500 | 795,700 |
22/2/16 (12:30) | 797,000 | 796,000 |
22/2/16 (11:30) | 797,000 | - |
22/2/16 (10:30) | 797,000 | - |
20/2/16 (03:30) | 799,000 | 799,000 |
20/2/16 (02:30) | 799,000 | 798,500 |
20/2/16 (01:30) | 798,500 | 798,000 |
20/2/16 (12:30) | 800,000 | 799,000 |
20/2/16 (11:30) | 800,000 | - |
20/2/16 (10:30) | 800,000 | - |
19/2/16 (03:30) | 798,300 | 798,700 |
19/2/16 (02:30) | 797,500 | 798,000 |
19/2/16 (01:30) | 797,500 | 797,200 |
19/2/16 (12:30) | 797,500 | 797,600 |
19/2/16 (11:30) | 797,000 | - |
19/2/16 (10:30) | 795,000 | - |
18/2/16 (03:30) | 793,000 | 792,000 |
18/2/16 (02:30) | 794,000 | 793,300 |
18/2/16 (01:30) | 793,000 | 791,800 |
18/2/16 (12:30) | 794,000 | 793,700 |
18/2/16 (11:30) | 794,000 | - |
18/2/16 (10:30) | 792,000 | - |
17/2/16 (03:30) | 793,500 | 792,700 |
17/2/16 (02:30) | 795,000 | 794,500 |
17/2/16 (01:30) | 793,000 | 792,200 |
17/2/16 (12:30) | 798,000 | 796,500 |
17/2/16 (11:30) | 797,500 | - |
17/2/16 (10:30) | 795,000 | - |
16/2/16 (03:30) | 793,000 | 793,500 |
16/2/16 (02:30) | 792,200 | 791,900 |
16/2/16 (01:30) | 791,000 | 790,800 |
16/2/16 (12:30) | 791,500 | 789,800 |
16/2/16 (11:30) | 790,000 | - |
16/2/16 (10:30) | 790,000 | - |
15/2/16 (03:30) | 789,500 | 790,000 |
15/2/16 (02:30) | 790,000 | 789,000 |
15/2/16 (01:30) | 792,000 | 791,700 |
15/2/16 (12:30) | 792,500 | 791,900 |
15/2/16 (11:30) | 793,000 | - |
15/2/16 (10:30) | 796,000 | - |
13/2/16 (03:30) | 798,000 | 797,800 |
13/2/16 (02:30) | 799,000 | 798,400 |
13/2/16 (01:30) | 798,500 | 798,500 |
13/2/16 (12:30) | 800,000 | 798,000 |
13/2/16 (11:30) | 800,000 | - |
13/2/16 (10:30) | 798,000 | - |
11/2/16 (03:30) | 789,500 | 789,200 |
11/2/16 (02:30) | 788,000 | 787,200 |
11/2/16 (01:30) | 788,000 | 787,500 |
11/2/16 (12:30) | 788,000 | 788,000 |
11/2/16 (11:30) | 789,000 | - |
11/2/16 (10:30) | 783,000 | - |
10/2/16 (03:30) | 779,500 | 779,300 |
10/2/16 (02:30) | 780,000 | 780,200 |
10/2/16 (01:30) | 779,000 | 778,900 |
10/2/16 (12:30) | 777,500 | 778,200 |
10/2/16 (11:30) | 776,000 | - |
10/2/16 (10:30) | 775,000 | - |
9/2/16 (03:30) | 776,000 | 774,300 |
9/2/16 (02:30) | 776,000 | 775,000 |
8/2/16 (01:30) | 776,000 | 776,000 |
9/2/16 (12:30) | 774,500 | 776,000 |
9/2/16 (11:30) | 771,000 | - |
9/2/16 (10:30) | 770,000 | - |
8/2/16 (03:30) | 773,000 | 773,300 |
8/2/16 (02:30) | 772,000 | 772,000 |
8/2/16 (01:30) | 773,000 | 772,300 |
8/2/16 (12:30) | 772,500 | 770,700 |
8/2/16 (11:30) | 775,000 | - |
8/2/16 (10:30) | 778,000 | - |
6/2/16 (03:30) | 780,000 | 779,400 |
6/2/16 (02:30) | 780,000 | 779,400 |
6/2/16 (01:30) | 780,000 | 779,400 |
6/2/16 (12:30) | 781,000 | 779,300 |
6/2/16 (11:30) | 780,000 | - |
6/2/16 (10:30) | 777,000 | - |
5/2/16 (03:30) | 772,000 | 772,300 |
5/2/16 (02:30) | 769,700 | 770,200 |
5/2/16 (01:30) | 769,000 | 769,100 |
5/2/16 (12:30) | 770,000 | 769,000 |
5/2/16 (11:30) | 768,500 | - |
5/2/16 (10:30) | 769,000 | - |
4/2/16 (03:30) | 768,000 | 766,400 |
4/2/16 (02:30) | 768,000 | 767,800 |
4/2/16 (01:30) | 768,500 | 768,200 |
4/2/16 (12:30) | 768,000 | 767,700 |
4/2/16 (11:30) | 767,000 | - |
4/2/16 (10:30) | 767,000 | - |
3/2/16 (03:30) | 765,500 | 765,400 |
3/2/16 (02:30) | 765,000 | 765,300 |
3/2/16 (01:30) | 766,000 | 765,800 |
3/2/16 (12:30) | 766,000 | 766,500 |
3/2/16 (11:30) | 764,500 | - |
3/2/16 (10:30) | 765,000 | - |
2/2/16 (03:30) | 770,000 | 769,200 |
2/2/16 (02:30) | 772,000 | 771,700 |
2/2/16 (01:30) | 772,000 | 772,200 |
2/2/16 (12:30) | 772,000 | 771,500 |
2/2/16 (11:30) | 771,000 | - |
2/2/16 (10:30) | 774,000 | - |
1/2/16 (03:30) | 773,000 | 772,600 |
1/2/16 (02:30) | 775,000 | 774,000 |
1/2/16 (01:30) | 775,000 | 774,500 |
1/2/16 (12:30) | 775,500 | 775,200 |
1/2/16 (11:30) | 776,000 | - |
1/2/16 (10:30) | 776,000 | - |
30/1/16 (03:30) | 774,500 | 774,800 |
30/1/16 (02:30) | 774,500 | 774,800 |
30/1/16 (01:30) | 774,500 | 774,800 |
30/1/16 (12:30) | 774,000 | 774,800 |
30/1/16 (11:30) | 775,000 | - |
30/1/16 (10:30) | 774,000 | - |
29/1/16 (03:30) | 772,500 | 772,600 |
29/1/16 (02:30) | 774,000 | 773,900 |
29/1/16 (01:30) | 774,000 | 773,800 |
29/1/16 (12:30) | 774,000 | 773,900 |
29/1/16 (11:30) | 774,000 | - |
29/1/16 (10:30) | 774,000 | - |
28/1/16 (03:30) | 776,000 | 776,200 |
28/1/16 (02:30) | 776,000 | 776,200 |
28/1/16 (01:30) | 776,000 | 775,700 |
28/1/16 (12:30) | 778,000 | 775,300 |
28/1/16 (11:30) | 778,000 | - |
28/1/16 (10:30) | 779,000 | - |
27/1/16 (03:30) | 776,500 | 776,000 |
27/1/16 (02:30) | 777,500 | 777,400 |
27/1/16 (01:30) | 778,000 | 777,800 |
27/1/16 (12:30) | 778,500 | 778,100 |
27/1/16 (11:30) | 778,000 | - |
27/1/16 (10:30) | 778,000 | - |
26/1/16 (03:30) | 776,000 | 776,100 |
26/1/16 (02:30) | 778,000 | 778,000 |
26/1/16 (01:30) | 777,500 | 777,400 |
26/1/16 (12:30) | 775,000 | 776,000 |
26/1/16 (11:30) | 775,000 | - |
26/1/16 (10:30) | 772,000 | - |
25/1/16 (03:30) | 769,000 | 769,000 |
25/1/16 (02:30) | 769,000 | 769,500 |
25/1/16 (01:30) | 768,000 | 767,700 |
25/1/16 (12:30) | 768,000 | 767,700 |
25/1/16 (11:30) | 767,500 | - |
25/1/16 (10:30) | 767,000 | - |
23/1/16 (03:30) | 765,500 | 765,400 |
23/1/16 (02:30) | 765,000 | 765,200 |
23/1/16 (01:30) | 765,000 | 765,100 |
23/1/16 (12:30) | 765,000 | 765,100 |
23/1/16 (11:30) | 764,500 | - |
23/1/16 (10:30) | 765,000 | - |
22/1/16 (03:30) | 764,000 | 763,900 |
22/1/16 (02:30) | 764,500 | 764,400 |
22/1/16 (01:30) | 765,000 | 765,100 |
22/1/16 (12:30) | 765,000 | 765,300 |
22/1/16 (11:30) | 765,000 | - |
22/1/16 (10:30) | 766,000 | - |
21/1/16 (03:30) | 765,000 | 765,000 |
21/1/16 (02:30) | 766,000 | 766,600 |
21/1/16 (01:30) | 765,500 | 766,300 |
21/1/16 (12:30) | 765,000 | 766,300 |
21/1/16 (11:30) | 765,000 | - |
21/1/16 (10:30) | 763,000 | - |
20/1/16 (03:30) | 762,000 | 762,500 |
20/1/16 (02:30) | 761,000 | 761,500 |
20/1/16 (01:30) | 761,000 | 761,500 |
20/1/16 (12:30) | 760,000 | 759,900 |
20/1/16 (11:30) | 760,000 | - |
20/1/16 (10:30) | 759,000 | - |
19/1/16 (03:30) | 759,500 | 759,500 |
19/1/16 (02:30) | 758,500 | 758,100 |
19/1/16 (01:30) | 758,000 | 757,500 |
19/1/16 (12:30) | 758,000 | 758,000 |
19/1/16 (11:30) | 758,000 | - |
19/1/16 (10:30) | 758,000 | - |
18/1/16 (03:30) | 757,500 | 757,100 |
18/1/16 (02:30) | 757,500 | 757,300 |
18/1/16 (01:30) | 758,000 | 757,800 |
18/1/16 (12:30) | 758,000 | 757,600 |
18/1/16 (11:30) | 757,500 | - |
18/1/16 (10:30) | 757,000 | - |
16/1/16 (03:30) | 756,000 | 756,000 |
16/1/16 (02:30) | 756,000 | 755,800 |
16/1/16 (01:30) | 753,700 | 753,700 |
16/1/16 (12:30) | 756,000 | 755,800 |
16/1/16 (11:30) | 756,000 | - |
16/1/16 (10:30) | 756,000 | - |
15/1/16 (03:30) | 754,500 | 754,500 |
15/1/16 (02:30) | 754,500 | 754,200 |
15/1/16 (01:30) | 753,700 | 753,700 |
15/1/16 (12:30) | 753,500 | 753,400 |
15/1/16 (11:30) | 753,500 | - |
15/1/16 (10:30) | 754,000 | - |
14/1/16 (03:30) | 754,500 | 754,500 |
14/1/16 (02:30) | 754,500 | 754,500 |
14/1/16 (01:30) | 754,500 | 754,400 |
14/1/16 (12:30) | 753,500 | 753,400 |
14/1/16 (11:30) | 754,500 | - |
14/1/16 (10:30) | 754,000 | - |
13/1/16 (03:30) | 752,500 | 752,300 |
13/1/16 (02:30) | 753,500 | 753,100 |
13/1/16 (01:30) | 753,500 | 753,600 |
13/1/16 (12:30) | 753,500 | 753,400 |
13/1/16 (11:30) | 753,500 | - |
13/1/16 (10:30) | 753,000 | - |
12/1/16 (03:30) | 754,500 | 754,200 |
12/1/16 (02:30) | 753,600 | 753,500 |
12/1/16 (01:30) | 753,500 | 753,400 |
12/1/16 (12:30) | 753,500 | 753,400 |
12/1/16 (11:30) | 753,500 | - |
12/1/16 (10:30) | 753,000 | - |
11/1/16 (03:30) | 754,500 | 754,500 |
11/1/16 (02:30) | 754,500 | 754,200 |
11/1/16 (01:30) | 754,000 | 754,500 |
11/1/16 (12:30) | 754,000 | 753,800 |
11/1/16 (11:30) | 753,500 | - |
11/1/16 (10:30) | 755,000 | - |
8/1/16 (03:30) | 750,500 | 750,100 |
8/1/16 (02:30) | 750,500 | 750,100 |
8/1/16 (01:30) | 750,100 | 750,300 |
8/1/16 (12:30) | 751,000 | 750,300 |
8/1/16 (11:30) | 751,000 | - |
8/1/16 (10:30) | 752,000 | - |
7/1/16 (03:30) | 749,000 | 748,000 |
7/1/16 (02:30) | 749,500 | 749,200 |
7/1/16 (01:30) | 750,000 | 749,800 |
7/1/16 (12:30) | 749,500 | 749,600 |
7/1/16 (11:30) | 749,000 | - |
7/1/16 (10:30) | 748,000 | - |
6/1/16 (03:30) | 746,300 | 745,300 |
6/1/16 (02:30) | 745,500 | 744,800 |
6/1/16 (01:30) | 745,500 | 744,700 |
6/1/16 (12:30) | 745,500 | 745,000 |
6/1/16 (11:30) | 746,000 | - |
6/1/16 (10:30) | 747,000 | - |
5/1/16 (03:30) | 746,500 | 745,900 |
5/1/16 (02:30) | 746,500 | 746,000 |
5/1/16 (01:30) | 756,500 | 756,300 |
5/1/16 (12:30) | 746,500 | 746,500 |
5/1/16 (11:30) | 747,000 | - |
5/1/16 (10:30) | 747,000 | - |
2/1/16 (03:30) | 743,000 | 742,900 |
2/1/16 (02:30) | 743,000 | 742,800 |
2/1/16 (01:30) | 743,000 | 742,800 |
2/1/16 (12:30) | 743,500 | 743,000 |
2/1/16 (11:30) | 743,000 | - |
2/1/16 (10:30) | 743,000 | - |
1/1/16 (03:30) | 743,000 | 742,500 |
1/1/16 (02:30) | 743,000 | 742,300 |
1/1/16 (01:30) | 743,000 | 742,300 |
1/1/16 (12:30) | 743,000 | 742,300 |
1/1/16 (11:30) | 743,500 | - |
1/1/16 (10:30) | 745,000 | - |
31/12/15 (03:30) | 744,500 | 744,000 |
31/12/15 (02:30) | 744,500 | 744,000 |
31/12/15 (01:30) | 744,800 | 744,100 |
31/12/15 (12:30) | 745,000 | 744,600 |
31/12/15 (11:30) | 745,000 | - |
31/12/15 (10:30) | 746,000 | - |
30/12/15 (03:30) | 747,000 | 746,900 |
30/12/15 (02:30) | 747,200 | 747,100 |
30/12/15 (01:30) | 747,000 | 747,000 |
30/12/15 (12:30) | 747,000 | 747,100 |
30/12/15 (11:30) | 747,000 | - |
30/12/15 (10:30) | 747,000 | - |
29/12/15 (03:30) | 747,500 | 747,200 |
29/12/15 (02:30) | 747,500 | 747,200 |
29/12/15 (01:30) | 747,500 | 747,300 |
29/12/15 (12:30) | 747,500 | 747,200 |
29/12/15 (11:30) | 747,000 | - |
29/12/15 (10:30) | 747,000 | - |
28/12/15 (03:30) | 747,500 | 747,000 |
28/12/15 (02:30) | 747,500 | 747,000 |
28/12/15 (01:30) | 747,000 | 746,900 |
28/12/15 (12:30) | 747,000 | 747,000 |
28/12/15 (11:30) | 747,000 | - |
28/12/15 (10:30) | 748,000 | - |
26/12/15 (03:30) | 748,500 | 748,000 |
26/12/15 (02:30) | 747,500 | 746,900 |
26/12/15 (01:30) | 748,000 | 747,900 |
26/12/15 (12:30) | 748,000 | 748,000 |
26/12/15 (11:30) | 748,000 | - |
26/12/15 (10:30) | 748,000 | - |
24/12/15 (03:30) | 747,500 | 746,900 |
24/12/15 (02:30) | 747,500 | 746,900 |
24/12/15 (01:30) | 747,000 | 746,600 |
24/12/15 (12:30) | 747,000 | 746,600 |
24/12/15 (11:30) | 747,500 | - |
24/12/15 (10:30) | 747,000 | - |
23/12/15 (03:30) | 747,500 | 747,000 |
23/12/15 (02:30) | 748,000 | 747,600 |
23/12/15 (01:30) | 747,800 | 747,200 |
23/12/15 (12:30) | 747,500 | 747,200 |
23/12/15 (11:30) | 746,000 | - |
23/12/15 (10:30) | 746,000 | - |
22/12/15 (03:30) | 747,000 | 746,500 |
22/12/15 (02:30) | 747,000 | 746,800 |
22/12/15 (01:30) | 747,000 | 746,800 |
22/12/15 (12:30) | 747,000 | 746,700 |
22/12/15 (11:30) | 747,000 | - |
22/12/15 (10:30) | 747,000 | - |
21/12/15 (03:30) | 745,500 | 745,000 |
21/12/15 (02:30) | 745,500 | 745,000 |
21/12/15 (01:30) | 746,000 | 745,300 |
21/12/15 (12:30) | 746,000 | 745,500 |
21/12/15 (11:30) | 744,000 | - |
21/12/15 (10:30) | 744,000 | - |
19/12/15 (03:30) | 743,500 | 742,700 |
19/12/15 (02:30) | 744,000 | 743,400 |
19/12/15 (01:30) | 744,000 | 743,200 |
19/12/15 (12:30) | 745,000 | 743,200 |
19/12/15 (11:30) | 744,500 | - |
19/12/15 (10:30) | 743,000 | - |
18/12/15 (03:30) | 739,500 | 738,500 |
18/12/15 (02:30) | 741,000 | 740,000 |
18/12/15 (01:30) | 740,000 | 739,800 |
18/12/15 (12:30) | 740,000 | 739,000 |
18/12/15 (11:30) | 741,000 | - |
18/12/15 (10:30) | 743,000 | - |
17/12/15 (03:30) | 745,000 | 744,500 |
17/12/15 (02:30) | 745,500 | 745,200 |
17/12/15 (01:30) | 745,500 | 745,100 |
17/12/15 (12:30) | 745,500 | 745,000 |
17/12/15 (11:30) | 747,000 | - |
17/12/15 (10:30) | 747,000 | - |
16/12/15 (03:30) | 745,000 | 744,400 |
16/12/15 (02:30) | 745,000 | 744,500 |
16/12/15 (01:30) | 745,500 | 744,800 |
16/12/15 (12:30) | 745,000 | 744,900 |
16/12/15 (11:30) | 745,000 | - |
16/12/15 (10:30) | 745,000 | - |
15/12/15 (03:30) | 743,500 | 742,800 |
15/12/15 (02:30) | 744,000 | 743,500 |
15/12/15 (01:30) | 744,000 | 743,300 |
15/12/15 (12:30) | 744,000 | 743,500 |
15/12/15 (11:30) | 745,000 | - |
15/12/15 (10:30) | 745,000 | - |
14/12/15 (03:30) | 745,000 | 744,700 |
14/12/15 (02:30) | 747,000 | 746,400 |
14/12/15 (01:30) | 747,500 | 747,300 |
14/12/15 (12:30) | 748,500 | 748,000 |
14/12/15 (11:30) | 748,000 | - |
14/12/15 (10:30) | 747,000 | - |
12/12/15 (03:30) | 746,000 | 746,100 |
12/12/15 (02:30) | 746,000 | 745,700 |
12/12/15 (01:30) | 747,000 | 746,500 |
12/12/15 (12:30) | 747,000 | 746,500 |
12/12/15 (11:30) | 746,000 | - |
12/12/15 (10:30) | 746,000 | - |
11/12/15 (03:30) | 744,500 | 744,600 |
11/12/15 (02:30) | 744,500 | 744,900 |
11/12/15 (01:30) | 745,000 | 744,800 |
11/12/15 (12:30) | 745,000 | 743,500 |
11/12/15 (11:30) | 743,500 | - |
11/12/15 (10:30) | 744,000 | - |
10/12/15 (03:30) | 747,000 | 746,000 |
10/12/15 (02:30) | 747,000 | 746,700 |
10/12/15 (01:30) | 747,000 | 746,700 |
10/12/15 (12:30) | 747,000 | 746,700 |
10/12/15 (11:30) | 747,000 | - |
10/12/15 (10:30) | 747,000 | - |
9/12/15 (03:30) | 747,000 | 746,900 |
9/12/15 (02:30) | 747,500 | 747,300 |
9/12/15 (01:30) | 747,500 | 747,700 |
9/12/15 (12:30) | 747,500 | 747,700 |
9/12/15 (11:30) | 747,500 | - |
9/12/15 (10:30) | 746,000 | - |
8/12/15 (03:30) | 746,000 | 745,600 |
8/12/15 (02:30) | 746,000 | 745,800 |
8/12/15 (01:30) | 746,000 | 745,900 |
8/12/15 (12:30) | 745,500 | 745,300 |
8/12/15 (11:30) | 745,500 | - |
8/12/15 (10:30) | 745,000 | - |
7/12/15 (03:30) | 747,500 | 747,500 |
7/12/15 (02:30) | 748,000 | 747,600 |
7/12/15 (01:30) | 748,000 | 747,500 |
7/12/15 (12:30) | 746,500 | 746,500 |
7/12/15 (11:30) | 746,000 | - |
7/12/15 (10:30) | 745,000 | - |
5/12/15 (03:30) | 745,000 | 744,800 |
5/12/15 (02:30) | 740,000 | 745,500 |
5/12/15 (01:30) | 746,500 | 746,200 |
5/12/15 (12:30) | 747,000 | 747,000 |
5/12/15 (11:30) | 746,500 | - |
5/12/15 (10:30) | 740,000 | - |
4/12/15 (03:30) | 734,500 | 733,600 |
4/12/15 (02:30) | 735,500 | 734,600 |
4/12/15 (01:30) | 735,500 | 735,400 |
4/12/15 (12:30) | 736,000 | 735,200 |
4/12/15 (11:30) | 735,000 | - |
4/12/15 (10:30) | 736,000 | - |
3/12/15 (03:30) | 733,000 | 732,300 |
3/12/15 (02:30) | 733,000 | 732,200 |
3/12/15 (01:30) | 732,500 | 731,400 |
3/12/15 (12:30) | 732,500 | 732,300 |
3/12/15 (11:30) | 732,000 | - |
3/12/15 (10:30) | 735,000 | - |
2/12/15 (03:30) | 740,500 | 739,500 |
2/12/15 (02:30) | 742,000 | 741,400 |
2/12/15 (01:30) | 743,500 | 742,800 |
2/12/15 (12:30) | 743,500 | 743,300 |
2/12/15 (11:30) | 754,400 | - |
2/12/15 (10:30) | 745,000 | - |
1/12/15 (03:30) | 746,000 | 745,700 |
1/12/15 (02:30) | 746,000 | 746,000 |
1/12/15 (01:30) | 745,500 | 745,800 |
1/12/15 (12:30) | 745,000 | 745,800 |
1/12/15 (11:30) | 743,000 | - |
1/12/15 (10:30) | 743,000 | - |
30/11/15 (03:30) | 739,000 | 737,800 |
30/11/15 (02:30) | 738,500 | 738,200 |
30/11/15 (01:30) | 738,500 | 737,500 |
30/11/15 (12:30) | 739,500 | 738,500 |
30/11/15 (11:30) | 740,000 | - |
30/11/15 (10:30) | 741,000 | - |
28/11/15 (03:30) | 741,000 | 740,800 |
28/11/15 (02:30) | 741,000 | 740,100 |
28/11/15 (01:30) | 741,500 | 741,000 |
28/11/15 (12:30) | 741,000 | 741,000 |
28/11/15 (11:30) | 740,500 | - |
28/11/15 (10:30) | 740,000 | - |
27/11/15 (03:30) | 747,000 | 745,500 |
27/11/15 (02:30) | 747,000 | 745,300 |
27/11/15 (01:30) | 747,500 | 746,700 |
27/11/15 (12:30) | 748,000 | 747,000 |
27/11/15 (11:30) | 749,000 | - |
27/11/15 (10:30) | 750,000 | - |
25/11/15 (03:30) | 752,000 | 751,500 |
25/11/15 (02:30) | 753,500 | 752,800 |
25/11/15 (01:30) | 753,500 | 753,200 |
25/11/15 (12:30) | 754,000 | 753,500 |
25/11/15 (11:30) | 754,000 | - |
25/11/15 (10:30) | 753,000 | - |
24/11/15 (03:30) | 752,000 | 752,200 |
24/11/15 (02:30) | 751,500 | 751,300 |
24/11/15 (01:30) | 751,000 | 750,500 |
24/11/15 (12:30) | 749,800 | 749,000 |
24/11/15 (11:30) | 749,500 | - |
24/11/15 (10:30) | 748,000 | - |
23/11/15 (03:30) | 749,000 | 749,200 |
23/11/15 (02:30) | 748,500 | 747,800 |
23/11/15 (01:30) | 748,000 | 747,500 |
23/11/15 (12:30) | 749,000 | 748,000 |
23/11/15 (11:30) | 750,000 | - |
23/11/15 (10:30) | 753,000 | - |
21/11/15 (03:30) | 753,000 | 751,200 |
21/11/15 (02:30) | 753,000 | 751,200 |
21/11/15 (01:30) | 753,000 | 750,700 |
21/11/15 (12:30) | 752,500 | 750,700 |
21/11/15 (11:30) | 752,000 | - |
21/11/15 (10:30) | 752,000 | - |
20/11/15 (03:30) | 752,500 | 751,300 |
20/11/15 (02:30) | 753,000 | 751,700 |
20/11/15 (01:30) | 754,000 | 753,500 |
20/11/15 (12:30) | 753,500 | 754,000 |
20/11/15 (11:30) | 752,500 | - |
20/11/15 (10:30) | 752,000 | - |
19/11/15 (03:30) | 750,000 | 749,400 |
19/11/15 (02:30) | 750,000 | 749,200 |
19/11/15 (01:30) | 751,000 | 751,000 |
19/11/15 (12:30) | 750,000 | 751,300 |
19/11/15 (11:30) | 750,000 | - |
19/11/15 (10:30) | 750,000 | - |
18/11/15 (03:30) | 750,000 | 747,000 |
18/11/15 (02:30) | 747,000 | 746,800 |
18/11/15 (01:30) | 746,000 | 746,500 |
18/11/15 (12:30) | 745,000 | 745,000 |
18/11/15 (11:30) | 745,000 | - |
18/11/15 (10:30) | 747,000 | - |
17/11/15 (03:30) | 749,000 | 750,000 |
17/11/15 (02:30) | 748,500 | 747,800 |
17/11/15 (01:30) | 748,000 | 747,800 |
17/11/15 (12:30) | 749,000 | 747,500 |
17/11/15 (11:30) | 752,000 | - |
17/11/15 (10:30) | 752,000 | - |
16/11/15 (03:30) | 755,000 | 754,300 |
16/11/15 (02:30) | 756,500 | 756,000 |
16/11/15 (01:30) | 757,000 | 756,000 |
16/11/15 (12:30) | 754,500 | 754,800 |
16/11/15 (11:30) | 753,000 | - |
16/11/15 (10:30) | 750,000 | - |
14/11/15 (03:30) | 749,000 | 748,500 |
14/11/15 (02:30) | 749,000 | 748,500 |
14/11/15 (01:30) | 748,500 | 748,500 |
14/11/15 (12:30) | 748,000 | 748,500 |
14/11/15 (11:30) | 749,000 | - |
14/11/15 (10:30) | 748,000 | - |
13/11/15 (03:30) | 748,000 | 747,300 |
13/11/15 (02:30) | 748,500 | 747,500 |
13/11/15 (01:30) | 748,500 | 747,800 |
13/11/15 (12:30) | 749,000 | 748,200 |
13/11/15 (11:30) | 749,500 | - |
13/11/15 (10:30) | 750,000 | - |
12/11/15 (03:30) | 751,500 | 750,800 |
12/11/15 (02:30) | 751,000 | 750,700 |
12/11/15 (01:30) | 751,000 | 750,000 |
12/11/15 (12:30) | 750,000 | 749,300 |
12/11/15 (11:30) | 750,000 | - |
12/11/15 (10:30) | 753,000 | - |
11/11/15 (03:30) | 755,000 | 755,000 |
11/11/15 (02:30) | 757,000 | 756,300 |
11/11/15 (01:30) | 755,000 | 754,500 |
11/11/15 (12:30) | 753,000 | 753,800 |
11/11/15 (11:30) | 751,500 | - |
11/11/15 (10:30) | 750,000 | - |
9/11/15 (03:30) | 752,000 | 751,000 |
9/11/15 (02:30) | 755,000 | 754,500 |
9/11/15 (01:30) | 758,000 | 756,000 |
9/11/15 (12:30) | 761,000 | 759,500 |
9/11/15 (11:30) | 763,000 | - |
9/11/15 (10:30) | 764,000 | - |
7/11/15 (02:30) | 762,500 | 762,200 |
7/11/15 (01:30) | 765,500 | 765,000 |
7/11/15 (12:30) | 765,500 | 765,000 |
7/11/15 (11:30) | 769,000 | - |
7/11/15 (10:30) | 769,000 | - |
6/11/15 (03:30) | 774,000 | 774,000 |
6/11/15 (02:30) | 773,000 | 773,500 |
6/11/15 (01:30) | 772,500 | 772,500 |
6/11/15 (12:30) | 770,500 | 770,500 |
6/11/15 (11:30) | 769,500 | - |
6/11/15 (10:30) | 769,000 | - |
5/11/15 (03:30) | 770,000 | 769,400 |
5/11/15 (02:30) | 772,000 | 771,500 |
5/11/15 (01:30) | 773,000 | 771,000 |
5/11/15 (12:30) | 774,000 | 771,000 |
5/11/15 (11:30) | 774,000 | - |
5/11/15 (10:30) | 774,000 | - |
4/11/15 (03:30) | 777,000 | 776,700 |
4/11/15 (02:30) | 776,500 | 776,300 |
4/11/15 (01:30) | 776,500 | 776,000 |
4/11/15 (12:30) | 777,000 | 776,900 |
4/11/15 (11:30) | 778,000 | - |
4/11/15 (10:30) | 780,000 | - |
3/11/15 (03:30) | 784,000 | 783,400 |
3/11/15 (02:30) | 784,000 | 783,700 |
3/11/15 (01:30) | 784,000 | 783,700 |
3/11/15 (12:30) | 783,500 | 783,700 |
3/11/15 (11:30) | 783,000 | - |
3/11/15 (10:30) | 783,000 | - |
2/11/15 (03:30) | 783,000 | 782,500 |
2/11/15 (02:30) | 783,500 | 783,400 |
2/11/15 (01:30) | 783,500 | 783,300 |
2/11/15 (12:30) | 783,300 | 783,300 |
2/11/15 (11:30) | 783,500 | - |
2/11/15 (10:30) | 784,000 | - |
31/10/15 (03:30) | 783,600 | 784,200 |
31/10/15 (02:30) | 784,800 | 784,600 |
31/10/15 (01:30) | 784,800 | 784,900 |
31/10/15 (12:30) | 786,000 | 784,500 |
31/10/15 (11:30) | 785,000 | - |
31/10/15 (10:30) | 788,000 | - |
30/10/15 (03:30) | 789,000 | 789,900 |
30/10/15 (02:30) | 789,000 | 788,500 |
30/10/15 (01:30) | 789,000 | 788,700 |
30/10/15 (12:30) | 790,000 | 788,500 |
30/10/15 (11:30) | 790,000 | - |
30/10/15 (10:30) | 790,000 | - |
29/10/15 (03:30) | 794,000 | 793,600 |
29/10/15 (02:30) | 793,800 | 793,500 |
29/10/15 (01:30) | 794,300 | 793,500 |
29/10/15 (12:30) | 794,000 | 793,500 |
29/10/15 (11:30) | 794,000 | - |
29/10/15 (10:30) | 794,000 | - |
27/10/15 (03:30) | 795,500 | 795,200 |
27/10/15 (02:30) | 795,500 | 795,200 |
27/10/15 (01:30) | 795,000 | 794,600 |
27/10/15 (12:30) | 795,000 | 794,800 |
27/10/15 (11:30) | 795,500 | - |
27/10/15 (10:30) | 795,000 | - |
26/10/15 (03:30) | 795,000 | 793,700 |
26/10/15 (02:30) | 795,000 | 793,900 |
26/10/15 (01:30) | 795,000 | 794,500 |
26/10/15 (12:30) | 795,000 | 795,000 |
26/10/15 (11:30) | 795,000 | - |
26/10/15 (10:30) | 795,000 | - |
24/10/15 (03:30) | 795,500 | 794,800 |
24/10/15 (02:30) | 795,000 | 794,800 |
24/10/15 (01:30) | 795,000 | 794,800 |
24/10/15 (12:30) | 795,500 | 795,000 |
24/10/15 (11:30) | 795,500 | - |
24/10/15 (10:30) | 796,000 | - |
23/10/15 (03:30) | 797,000 | 797,000 |
23/10/15 (02:30) | 796,500 | 796,000 |
23/10/15 (01:30) | 795,500 | 795,200 |
23/10/15 (12:30) | 794,500 | 794,000 |
23/10/15 (11:30) | 794,500 | - |
23/10/15 (10:30) | 795,000 | - |
22/10/15 (03:30) | 792,900 | 793,500 |
22/10/15 (02:30) | 794,500 | 794,000 |
22/10/15 (01:30) | 794,000 | 793,700 |
22/10/15 (12:30) | 794,500 | 793,800 |
22/10/15 (11:30) | 795,500 | - |
22/10/15 (10:30) | 796,000 | - |
21/10/15 (03:30) | 797,500 | 797,200 |
21/10/15 (02:30) | 797,500 | 797,100 |
21/10/15 (01:30) | 797,500 | 797,400 |
21/10/15 (12:30) | 797,000 | 797,100 |
21/10/15 (11:30) | 798,000 | - |
21/10/15 (10:30) | 796,000 | - |
20/10/15 (03:30) | 795,000 | 795,200 |
20/10/15 (02:30) | 796,000 | 795,900 |
20/10/15 (01:30) | 795,000 | 795,500 |
20/10/15 (12:30) | 794,500 | 794,800 |
20/10/15 (11:30) | 792,000 | - |
20/10/15 (10:30) | 790,000 | - |
19/10/15 (03:30) | 792,500 | 792,000 |
19/10/15 (02:30) | 791,000 | 791,000 |
19/10/15 (01:30) | 791,000 | 791,000 |
19/10/15 (12:30) | 791,500 | 791,100 |
19/10/15 (11:30) | 790,000 | - |
19/10/15 (10:30) | 792,000 | - |
17/10/15 (03:30) | 793,500 | 793,700 |
17/10/15 (02:30) | 795,000 | 793,900 |
17/10/15 (01:30) | 795,000 | 794,000 |
17/10/15 (12:30) | 795,000 | 794,000 |
17/10/15 (11:30) | 795,500 | - |
17/10/15 (10:30) | 797,000 | - |
16/10/15 (03:30) | 797,000 | 796,600 |
16/10/15 (02:30) | 796,000 | 795,900 |
16/10/15 (01:30) | 797,500 | 796,900 |
16/10/15 (12:30) | 798,500 | 798,100 |
16/10/15 (11:30) | 798,000 | - |
16/10/15 (10:30) | 801,000 | - |
15/10/15 (03:30) | 801,000 | 801,000 |
15/10/15 (02:30) | 800,500 | 800,300 |
15/10/15 (01:30) | 801,000 | 800,300 |
15/10/15 (12:30) | 802,000 | 800,800 |
15/10/15 (11:30) | 801,500 | - |
15/10/15 (10:30) | 802,000 | - |
14/10/15 (03:30) | 798,500 | 798,700 |
14/10/15 (02:30) | 799,000 | 799,000 |
14/10/15 (01:30) | 798,800 | 798,800 |
14/10/15 (12:30) | 799,000 | 798,600 |
14/10/15 (11:30) | 800,000 | - |
14/10/15 (10:30) | 798,000 | - |
13/10/15 (03:30) | 796,000 | 796,000 |
13/10/15 (02:30) | 795,000 | 795,500 |
13/10/15 (01:30) | 793,000 | 791,900 |
13/10/15 (12:30) | 791,500 | 791,800 |
13/10/15 (11:30) | 792,000 | - |
13/10/15 (10:30) | 792,000 | - |
12/10/15 (03:30) | 793,000 | 793,500 |
12/10/15 (02:30) | 793,000 | 793,400 |
12/10/15 (01:30) | 793,000 | 792,500 |
12/10/15 (12:30) | 792,000 | 792,000 |
12/10/15 (11:30) | 789,000 | - |
12/10/15 (10:30) | 789,000 | - |
10/10/15 (03:30) | 789,000 | 788,800 |
10/10/15 (02:30) | 789,500 | 789,700 |
10/10/15 (01:30) | 789,000 | 789,700 |
10/10/15 (12:30) | 790,500 | 791,500 |
10/10/15 (11:30) | 789,000 | - |
10/10/15 (10:30) | 790,000 | - |
9/10/15 (03:30) | 788,000 | 789,500 |
9/10/15 (02:30) | 786,000 | 787,000 |
9/10/15 (01:30) | 784,500 | 785,000 |
9/10/15 (12:30) | 785,500 | 785,500 |
9/10/15 (11:30) | 783,500 | - |
9/10/15 (10:30) | 783,000 | - |
8/10/15 (03:30) | 783,000 | 783,000 |
8/10/15 (02:30) | 783,000 | 782,900 |
8/10/15 (01:30) | 783,000 | 782,600 |
8/10/15 (12:30) | 784,000 | 783,000 |
8/10/15 (11:30) | 785,000 | - |
8/10/15 (10:30) | 785,000 | - |
7/10/15 (03:30) | 786,500 | 786,200 |
7/10/15 (02:30) | 786,000 | 785,500 |
7/10/15 (01:30) | 786,000 | 787,000 |
7/10/15 (12:30) | 785,500 | 786,500 |
7/10/15 (11:30) | 784,800 | - |
7/10/15 (10:30) | 785,000 | - |
6/10/15 (03:30) | 780,500 | 780,700 |
6/10/15 (02:30) | 781,000 | 781,200 |
6/10/15 (01:30) | 781,000 | 781,200 |
6/10/15 (12:30) | 780,800 | 780,500 |
6/10/15 (11:30) | 780,000 | - |
6/10/15 (10:30) | 780,000 | - |
5/10/15 (03:30) | 779,000 | 779,000 |
5/10/15 (02:30) | 779,000 | 779,000 |
5/10/15 (01:30) | 778,000 | 778,200 |
5/10/15 (12:30) | 777,500 | 777,600 |
5/10/15 (11:30) | 777,000 | - |
5/10/15 (10:30) | 777,000 | - |
3/10/15 (03:30) | 777,000 | 776,800 |
3/10/15 (02:30) | 777,000 | 776,800 |
3/10/15 (01:30) | 777,000 | 776,500 |
3/10/15 (12:30) | 777,000 | 777,200 |
3/10/15 (11:30) | 777,000 | - |
3/10/15 (10:30) | 776,000 | - |
2/10/15 (03:30) | 772,000 | 771,600 |
2/10/15 (02:30) | 771,800 | 771,800 |
2/10/15 (01:30) | 771,500 | 771,800 |
2/10/15 (12:30) | 772,000 | 772,300 |
2/10/15 (11:30) | 771,500 | - |
2/10/15 (10:30) | 772,000 | - |
1/10/15 (03:30) | 771,000 | 770,900 |
1/10/15 (02:30) | 770,500 | 770,600 |
1/10/15 (01:30) | 770,500 | 770,600 |
1/10/15 (12:30) | 770,500 | 770,600 |
1/10/15 (11:30) | 771,000 | - |
1/10/15 (10:30) | 772,000 | - |
30/9/15 (03:30) | 774,500 | 774,300 |
30/9/15 (02:30) | 774,000 | 773,800 |
30/9/15 (01:30) | 773,500 | 773,300 |
30/9/15 (12:30) | 774,000 | 773,700 |
30/9/15 (11:30) | 774,500 | - |
30/9/15 (10:30) | 775,000 | - |
29/9/15 (03:30) | 775,500 | 775,500 |
29/9/15 (02:30) | 776,000 | 775,800 |
29/9/15 (01:30) | 776,500 | 776,100 |
29/9/15 (12:30) | 776,000 | 776,300 |
29/9/15 (11:30) | 777,000 | - |
29/9/15 (10:30) | 777,000 | - |
28/9/15 (03:30) | 777,000 | 777,200 |
28/9/15 (02:30) | 777,500 | 777,000 |
28/9/15 (01:30) | 777,000 | 776,800 |
28/9/15 (12:30) | 778,000 | 778,000 |
28/9/15 (11:30) | 777,500 | - |
28/9/15 (10:30) | 777,500 | - |
26/9/15 (03:30) | 777,000 | 777,100 |
26/9/15 (02:30) | 776,800 | 776,800 |
26/9/15 (01:30) | 776,500 | 776,800 |
26/9/15 (12:30) | 777,500 | 777,300 |
26/9/15 (11:30) | 777,500 | - |
26/9/15 (10:30) | 777,500 | - |
24/9/15 (03:30) | 775,000 | 774,600 |
24/9/15 (02:30) | 775,500 | 775,200 |
24/9/15 (01:30) | 774,500 | 774,500 |
24/9/15 (12:30) | 775,000 | 774,200 |
24/9/15 (11:30) | 775,000 | - |
24/9/15 (10:30) | 775,000 | - |
23/9/15 (02:30) | 770,500 | 770,200 |
23/9/15 (01:30) | 770,000 | 770,500 |
23/9/15 (12:30) | 770,000 | 769,400 |
23/9/15 (11:30) | 768,500 | - |
23/9/15 (10:30) | 771,000 | - |
22/9/15 (03:30) | 772,000 | 772,100 |
22/9/15 (02:30) | 772,000 | 771,800 |
22/9/15 (01:30) | 772,000 | 771,800 |
22/9/15 (12:30) | 772,500 | 771,800 |
22/9/15 (11:30) | 772,000 | - |
22/9/15 (10:30) | 773,000 | - |
21/9/15 (03:30) | 775,000 | 774,300 |
21/9/15 (02:30) | 774,600 | 774,300 |
21/9/15 (01:30) | 775,000 | 774,500 |
21/9/15 (12:30) | 775,000 | 774,500 |
21/9/15 (11:30) | 776,500 | - |
21/9/15 (10:30) | 777,000 | - |
19/9/15 (03:30) | 777,000 | 776,200 |
19/9/15 (02:30) | 777,000 | 776,200 |
19/9/15 (01:30) | 777,000 | 776,500 |
19/9/15 (12:30) | 777,000 | 776,500 |
19/9/15 (11:30) | 778,000 | - |
19/9/15 (10:30) | 780,000 | - |
18/9/15 (03:30) | 774,000 | 773,800 |
18/9/15 (02:30) | 773,500 | 773,100 |
18/9/15 (01:30) | 773,000 | 772,000 |
18/9/15 (12:30) | 773,000 | 773,000 |
18/9/15 (11:30) | 772,000 | - |
18/9/15 (10:30) | 773,000 | - |
17/9/15 (03:30) | 770,500 | 763,900 |
17/9/15 (02:30) | 770,000 | 769,400 |
17/9/15 (01:30) | 770,500 | 769,200 |
17/9/15 (12:30) | 770,700 | 770,200 |
17/9/15 (11:30) | 772,000 | - |
17/9/15 (10:30) | 770,000 | - |
16/9/15 (03:30) | 766,000 | 765,700 |
16/9/15 (02:30) | 766,000 | 765,800 |
16/9/15 (01:30) | 766,000 | 765,300 |
16/9/15 (12:30) | 766,000 | 766,000 |
16/9/15 (11:30) | 765,000 | - |
16/9/15 (10:30) | 764,500 | - |
15/9/15 (03:30) | 764,500 | 764,400 |
15/9/15 (02:30) | 765,000 | 764,000 |
15/9/15 (01:30) | 765,000 | 764,800 |
15/9/15 (12:30) | 764,000 | 764,300 |
15/9/15 (11:30) | 764,000 | - |
15/9/15 (10:30) | 763,000 | - |
14/9/15 (03:30) | 763,500 | 762,700 |
14/9/15 (02:30) | 763,500 | 762,700 |
14/9/15 (01:30) | 764,000 | 762,800 |
14/9/15 (12:30) | 764,000 | 762,900 |
14/9/15 (11:30) | 764,000 | - |
14/9/15 (10:30) | 765,000 | - |
12/9/15 (03:30) | 764,000 | 763,100 |
12/9/15 (02:30) | 764,000 | 763,500 |
12/9/15 (01:30) | 764,000 | 763,400 |
12/9/15 (12:30) | 764,500 | - |
12/9/15 (11:30) | 764,500 | - |
12/9/15 (10:30) | 766,000 | - |
11/9/15 (03:30) | 764,000 | 763,700 |
11/9/15 (02:30) | 764,000 | 763,900 |
11/9/15 (01:30) | 764,000 | 763,500 |
11/9/15 (12:30) | 764,000 | 763,400 |
11/9/15 (11:30) | 764,000 | - |
11/9/15 (10:30) | 766,000 | - |
10/9/15 (03:30) | 763,000 | 762,700 |
10/9/15 (02:30) | 764,000 | 763,800 |
10/9/15 (01:30) | 764,000 | 763,800 |
10/9/15 (12:30) | 764,000 | 763,300 |
10/9/15 (11:30) | 764,000 | - |
10/9/15 (10:30) | 766,000 | - |
9/9/15 (03:30) | 768,800 | 768,400 |
9/9/15 (02:30) | 768,000 | 768,100 |
9/9/15 (01:30) | 767,800 | 767,700 |
9/9/15 (12:30) | 768,000 | 767,400 |
9/9/15 (11:30) | 768,000 | - |
9/9/15 (10:30) | 767,000 | - |
8/9/15 (03:30) | 766,000 | 765,700 |
8/9/15 (02:30) | 767,000 | 766,300 |
8/9/15 (01:30) | 768,000 | 767,100 |
8/9/15 (12:30) | 768,000 | - |
8/9/15 (11:30) | 768,000 | - |
8/9/15 (10:30) | 768,500 | - |
7/9/15 (03:30) | 768,000 | 768,000 |
7/9/15 (02:30) | 767,500 | 767,500 |
7/9/15 (01:30) | 767,000 | 767,400 |
7/9/15 (12:30) | 766,000 | 766,600 |
7/9/15 (11:30) | 766,000 | - |
7/9/15 (10:30) | 765,000 | - |
4/9/15 (03:30) | 765,500 | 765,400 |
4/9/15 (02:30) | 764,500 | 764,600 |
4/9/15 (01:30) | 764,500 | 764,500 |
4/9/15 (12:30) | 763,000 | 762,000 |
4/9/15 (11:30) | 762,500 | - |
4/9/15 (10:30) | 763,000 | - |
3/9/15 (03:30) | 765,000 | 764,000 |
3/9/15 (02:30) | 765,000 | 764,400 |
3/9/15 (01:30) | 764,000 | 763,200 |
3/9/15 (12:30) | 764,000 | 763,700 |
3/9/15 (11:30) | 765,500 | - |
3/9/15 (10:30) | 768,000 | - |
2/9/15 (03:30) | 770,000 | 767,300 |
2/9/15 (02:30) | 770,000 | 769,500 |
2/9/15 (01:30) | 771,000 | 770,500 |
2/9/15 (12:30) | 772,000 | 771,600 |
2/9/15 (11:30) | 772,500 | - |
2/9/15 (10:30) | 772,000 | - |
1/9/15 (03:30) | 771,500 | 771,000 |
1/9/15 (02:30) | 772,500 | 771,800 |
1/9/15 (01:30) | 772,000 | 771,900 |
1/9/15 (12:30) | 771,000 | 771,000 |
1/9/15 (11:30) | 770,000 | - |
1/9/15 (10:30) | 767,000 | - |
31/8/15 (03:30) | 765,500 | 765,500 |
31/8/15 (02:30) | 765,500 | 765,700 |
31/8/15 (01:30) | 764,500 | 764,600 |
31/8/15 (12:30) | 764,500 | 764,200 |
31/8/15 (11:30) | 764,000 | - |
31/8/15 (10:30) | 766,000 | - |
29/8/15 (03:30) | 765,000 | 765,500 |
29/8/15 (02:30) | 765,000 | 765,300 |
29/8/15 (01:30) | 764,500 | 764,700 |
29/8/15 (12:30) | 765,000 | 764,500 |
29/8/15 (11:30) | 766,000 | - |
29/8/15 (10:30) | 762,000 | - |
28/8/15 (03:30) | 759,000 | 759,000 |
28/8/15 (02:30) | 759,000 | 759,300 |
28/8/15 (01:30) | 756,500 | 756,700 |
28/8/15 (12:30) | 756,000 | 756,000 |
28/8/15 (11:30) | 754,000 | - |
28/8/15 (10:30) | 755,000 | - |
27/8/15 (03:30) | 754,500 | 754,700 |
27/8/15 (02:30) | 754,500 | 754,800 |
27/8/15 (01:30) | 756,000 | 756,500 |
27/8/15 (12:30) | 755,000 | 755,100 |
27/8/15 (11:30) | 755,000 | - |
27/8/15 (10:30) | 757,000 | - |
26/8/15 (03:30) | 760,500 | 760,200 |
26/8/15 (02:30) | 760,500 | 760,500 |
26/8/15 (01:30) | 760,000 | 765,000 |
26/8/15 (12:30) | 759,500 | 759,200 |
26/8/15 (11:30) | 761,000 | - |
26/8/15 (10:30) | 767,000 | - |
25/8/15 (03:30) | 770,000 | 769,600 |
25/8/15 (02:30) | 769,500 | 769,300 |
25/8/15 (01:30) | 769,000 | 769,000 |
25/8/15 (12:30) | 770,000 | 770,200 |
25/8/15 (11:30) | 771,000 | - |
25/8/15 (10:30) | 772,000 | - |
24/8/15 (03:30) | 773,000 | 773,100 |
24/8/15 (02:30) | 773,500 | 773,000 |
24/8/15 (01:30) | 771,000 | 771,200 |
24/8/15 (12:30) | 773,500 | 772,000 |
24/8/15 (11:30) | 773,000 | - |
24/8/15 (10:30) | 774,000 | - |
22/8/15 (03:30) | 774,000 | 774,000 |
22/8/15 (02:30) | 773,600 | 773,300 |
22/8/15 (01:30) | 774,000 | 774,600 |
22/8/15 (12:30) | 774,000 | 774,800 |
22/8/15 (11:30) | 775,000 | - |
22/8/15 (10:30) | 774,000 | - |
21/8/15 (03:30) | 772,000 | 771,000 |
21/8/15 (02:30) | 773,000 | 773,500 |
21/8/15 (01:30) | 773,000 | 773,500 |
21/8/15 (12:30) | 777,000 | 776,000 |
21/8/15 (11:30) | 776,500 | - |
21/8/15 (10:30) | 776,000 | - |
20/8/15 (03:30) | 767,500 | 767,400 |
20/8/15 (02:30) | 768,000 | 768,000 |
20/8/15 (01:30) | 770,000 | 770,500 |
20/8/15 (12:30) | 775,000 | 774,500 |
20/8/15 (11:30) | 775,500 | - |
20/8/15 (10:30) | 770,000 | - |
19/8/15 (03:30) | 762,000 | 762,500 |
19/8/15 (02:30) | 760,500 | 761,000 |
19/8/15 (01:30) | 760,000 | 760,000 |
19/8/15 (12:30) | 757,500 | 757,800 |
19/8/15 (11:30) | 758,000 | - |
19/8/15 (10:30) | 756,000 | - |
18/8/15 (03:30) | 755,500 | 755,800 |
18/8/15 (02:30) | 756,000 | 755,300 |
18/8/15 (01:30) | 754,500 | 754,600 |
18/8/15 (12:30) | 754,000 | 754,000 |
18/8/15 (11:30) | 754,500 | - |
18/8/15 (10:30) | 758,000 | - |
17/8/15 (03:30) | 753,000 | 752,200 |
17/8/15 (02:30) | 752,000 | 751,600 |
17/8/15 (01:30) | 751,000 | 750,500 |
17/8/15 (12:30) | 749,000 | 749,200 |
17/8/15 (11:30) | 751,000 | - |
17/8/15 (10:30) | 745,000 | - |
15/8/15 (03:30) | 745,000 | 744,000 |
15/8/15 (02:30) | 743,000 | 741,800 |
15/8/15 (01:30) | 745,000 | 743,800 |
15/8/15 (12:30) | 745,500 | 744,500 |
15/8/15 (11:30) | 746,000 | - |
15/8/15 (10:30) | 750,000 | - |
14/8/15 (03:30) | 745,000 | 744,000 |
14/8/15 (02:30) | 743,000 | 741,800 |
14/8/15 (01:30) | 745,000 | 743,800 |
14/8/15 (12:30) | 745,500 | 744,500 |
14/8/15 (11:30) | 746,000 | - |
14/8/15 (10:30) | 750,000 | - |
13/8/15 (03:30) | 750,000 | 749,000 |
13/8/15 (02:30) | 752,000 | 751,400 |
13/8/15 (01:30) | 755,000 | 752,900 |
13/8/15 (12:30) | 755,000 | 752,900 |
13/8/15 (11:30) | 758,000 | - |
13/8/15 (10:30) | 750,000 | - |
12/8/15 (03:30) | 748,000 | 747,700 |
12/8/15 (02:30) | 747,000 | 747,200 |
12/8/15 (01:30) | 746,000 | 747,000 |
12/8/15 (12:30) | 746,000 | 745,500 |
12/8/15 (11:30) | 746,000 | - |
12/8/15 (10:30) | 739,000 | - |
11/8/15 (03:30) | 735,000 | 735,700 |
11/8/15 (02:30) | 733,500 | 735,300 |
11/8/15 (01:30) | 731,000 | 730,000 |
11/8/15 (12:30) | 730,000 | 731,300 |
11/8/15 (11:30) | 729,000 | - |
11/8/15 (10:30) | 726,000 | - |
10/8/15 (03:30) | 725,000 | 724,600 |
10/8/15 (02:30) | 725,500 | 725,100 |
10/8/15 (01:30) | 725,500 | 725,100 |
10/8/15 (12:30) | 725,000 | 724,800 |
10/8/15 (11:30) | 724,000 | - |
10/8/15 (10:30) | 723,000 | - |
8/8/15 (03:30) | 723,000 | 722,800 |
8/8/15 (02:30) | 723,000 | 722,500 |
8/8/15 (01:30) | 723,000 | 723,000 |
8/8/15 (12:30) | 723,500 | 723,500 |
8/8/15 (11:30) | 723,000 | - |
8/8/15 (10:30) | 721,000 | - |
7/8/15 (03:30) | 722,000 | 722,000 |
7/8/15 (02:30) | 722,000 | 722,500 |
7/8/15 (01:30) | 725,000 | 721,500 |
7/8/15 (12:30) | 720,000 | 719,900 |
7/8/15 (11:30) | 720,000 | - |
7/8/15 (10:30) | 721,000 | - |
6/8/15 (02:30) | 721,500 | 721,000 |
6/8/15 (01:30) | 722,000 | 721,500 |
6/8/15 (12:30) | 723,000 | 721,800 |
6/8/15 (11:30) | 721,000 | - |
6/8/15 (10:30) | 723,000 | - |
5/8/15 (03:30) | 720,500 | 719,500 |
5/8/15 (02:30) | 718,000 | 719,000 |
5/8/15 (01:30) | 718,000 | 718,400 |
5/8/15 (12:30) | 718,000 | 718,000 |
5/8/15 (11:30) | 718,000 | - |
5/8/15 (10:30) | 718,000 | - |
4/8/15 (03:30) | 719,000 | 719,000 |
4/8/15 (02:30) | 718,000 | 717,500 |
4/8/15 (01:30) | 718,000 | 717,500 |
4/8/15 (12:30) | 717,500 | 717,000 |
4/8/15 (11:30) | 718,000 | - |
4/8/15 (10:30) | 720,000 | - |
3/8/15 (03:30) | 721,000 | 720,500 |
3/8/15 (02:30) | 721,000 | 720,700 |
3/8/15 (01:30) | 721,000 | 720,800 |
3/8/15 (12:30) | 721,000 | 720,500 |
3/8/15 (11:30) | 720,000 | - |
3/8/15 (10:30) | 721,000 | - |
1/8/15 (03:30) | 721,000 | 720,900 |
1/8/15 (02:30) | 721,000 | 720,700 |
1/8/15 (01:30) | 720,000 | 720,600 |
1/8/15 (12:30) | 721,000 | 720,700 |
1/8/15 (11:30) | 720,000 | - |
1/8/15 (10:30) | 720,000 | - |
30/7/15 (03:30) | 723,000 | 723,000 |
30/7/15 (02:30) | 723,000 | 722,700 |
30/7/15 (01:30) | 724,000 | 722,000 |
30/7/15 (12:30) | 725,000 | 724,500 |
30/7/15 (11:30) | 726,000 | - |
30/7/15 (10:30) | 729,000 | - |
29/7/15 (03:30) | 729,000 | 728,900 |
29/7/15 (02:30) | 729,000 | 727,500 |
29/7/15 (01:30) | 729,000 | 727,800 |
29/7/15 (12:30) | 729,000 | 728,500 |
29/7/15 (11:30) | 728,500 | - |
29/7/15 (10:30) | 730,000 | - |
28/7/15 (03:30) | 732,500 | 730,700 |
28/7/15 (02:30) | 732,500 | 731,300 |
28/7/15 (01:30) | 732,500 | 731,500 |
28/7/15 (12:30) | 732,500 | 731,800 |
28/7/15 (11:30) | 732,500 | - |
28/7/15 (10:30) | 735,000 | - |
27/7/15 (03:30) | 736,000 | 735,000 |
27/7/15 (02:30) | 736,000 | 735,100 |
27/7/15 (01:30) | 736,000 | 735,100 |
27/7/15 (12:30) | 736,500 | 735,100 |
27/7/15 (11:30) | 735,000 | - |
27/7/15 (10:30) | 735,000 | - |
25/7/15 (03:30) | 735,000 | 734,000 |
25/7/15 (02:30) | 735,500 | 734,800 |
25/7/15 (01:30) | 735,000 | 735,600 |
25/7/15 (12:30) | 734,500 | - |
25/7/15 (11:30) | 733,000 | - |
25/7/15 (10:30) | 731,000 | - |
24/7/15 (03:30) | 730,000 | 728,000 |
24/7/15 (02:30) | 729,500 | 728,600 |
24/7/15 (01:30) | 732,000 | 731,500 |
24/7/15 (12:30) | 729,000 | 729,300 |
24/7/15 (11:30) | 732,000 | - |
24/7/15 (10:30) | 732,000 | - |
23/7/15 (03:30) | 735,000 | 734,800 |
23/7/15 (02:30) | 734,000 | 732,300 |
23/7/15 (01:30) | 732,000 | 731,500 |
23/7/15 (12:30) | 732,000 | 731,500 |
23/7/15 (11:30) | 735,500 | - |
23/7/15 (10:30) | 735,000 | - |
22/7/15 (03:30) | 735,500 | 734,200 |
22/7/15 (02:30) | 735,000 | 734,100 |
22/7/15 (01:30) | 735,000 | 735,000 |
22/7/15 (12:30) | 735,000 | 733,700 |
22/7/15 (11:30) | 738,000 | - |
22/7/15 (10:30) | 744,000 | - |
21/7/15 (03:30) | 744,000 | 744,100 |
21/7/15 (02:30) | 743,500 | 743,100 |
21/7/15 (01:30) | 741,000 | 741,800 |
21/7/15 (12:30) | 743,000 | 741,000 |
21/7/15 (11:30) | 744,000 | - |
21/7/15 (10:30) | 747,000 | - |
20/7/15 (03:30) | 746,000 | 746,500 |
20/7/15 (02:30) | 746,000 | 745,800 |
20/7/15 (01:30) | 746,500 | 745,300 |
20/7/15 (12:30) | 746,500 | 745,900 |
20/7/15 (11:30) | 754,000 | - |
20/7/15 (10:30) | 754,000 | - |
18/7/15 (03:30) | 755,000 | 754,200 |
18/7/15 (02:30) | 754,000 | 754,300 |
18/7/15 (01:30) | 755,000 | 752,600 |
18/7/15 (12:30) | 755,000 | 752,800 |
18/7/15 (11:30) | 755,500 | - |
18/7/15 (10:30) | 754,000 | - |
17/7/15 (03:30) | 753,300 | 755,900 |
17/7/15 (02:30) | 754,500 | 755,000 |
17/7/15 (01:30) | 754,000 | 753,300 |
17/7/15 (12:30) | 753,000 | 753,300 |
17/7/15 (11:30) | 752,500 | - |
17/7/15 (10:30) | 751,000 | - |
16/7/15 (03:30) | 751,000 | 750,100 |
16/7/15 (02:30) | 751,000 | 750,500 |
16/7/15 (01:30) | 752,000 | 750,900 |
16/7/15 (12:30) | 753,500 | 751,000 |
16/7/15 (11:30) | 752,000 | - |
16/7/15 (10:30) | 754,000 | - |
15/7/15 (03:30) | 755,000 | 752,700 |
15/7/15 (02:30) | 754,000 | 751,800 |
15/7/15 (01:30) | 754,000 | 753,000 |
15/7/15 (12:30) | 756,000 | 754,100 |
15/7/15 (11:30) | 756,000 | - |
15/7/15 (10:30) | 756,000 | - |
14/7/15 (03:30) | 757,000 | 757,600 |
14/7/15 (02:30) | 755,000 | 757,000 |
14/7/15 (01:30) | 759,000 | 757,500 |
14/7/15 (12:30) | 763,000 | 759,000 |
14/7/15 (11:30) | 760,000 | - |
14/7/15 (10:30) | 755,000 | - |
13/7/15 (03:30) | 750,000 | 749,800 |
13/7/15 (02:30) | 750,000 | 748,700 |
13/7/15 (01:30) | 749,500 | 749,000 |
13/7/15 (12:30) | 750,000 | 748,900 |
13/7/15 (11:30) | 745,000 | - |
13/7/15 (10:30) | 745,000 | - |
11/7/15 (03:30) | 745,000 | 744,800 |
11/7/15 (02:30) | 745,000 | 744,700 |
11/7/15 (01:30) | 744,500 | 745,000 |
11/7/15 (12:30) | 744,500 | 745,000 |
11/7/15 (11:30) | 744,500 | - |
11/7/15 (10:30) | 745,000 | - |
10/7/15 (03:30) | 745,000 | 744,800 |
10/7/15 (02:30) | 745,000 | 744,500 |
10/7/15 (01:30) | 745,000 | 743,900 |
10/7/15 (12:30) | 745,000 | 743,900 |
10/7/15 (11:30) | 745,000 | - |
10/7/15 (10:30) | 745,000 | - |
9/7/15 (03:30) | 745,000 | 744,700 |
9/7/15 (02:30) | 745,000 | 745,000 |
9/7/15 (01:30) | 742,500 | 743,300 |
9/7/15 (12:30) | 742,500 | 742,000 |
9/7/15 (11:30) | 741,000 | - |
9/7/15 (10:30) | 741,000 | - |
8/7/15 (03:30) | 740,500 | 740,100 |
8/7/15 (02:30) | 740,500 | 739,300 |
8/7/15 (01:30) | 740,000 | 739,700 |
8/7/15 (12:30) | 740,500 | 740,000 |
8/7/15 (11:30) | 740,000 | - |
8/7/15 (10:30) | 740,000 | - |
7/7/15 (03:30) | 741,000 | 740,200 |
7/7/15 (02:30) | 741,000 | 740,400 |
7/7/15 (01:30) | 742,000 | 740,300 |
7/7/15 (12:30) | 741,500 | 741,000 |
7/7/15 (11:30) | 739,000 | - |
7/7/15 (10:30) | 740,000 | - |
6/7/15 (03:30) | 739,000 | 738,400 |
6/7/15 (02:30) | 739,500 | 738,800 |
6/7/15 (01:30) | 740,000 | 738,700 |
6/7/15 (12:30) | 740,000 | 739,300 |
6/7/15 (11:30) | 738,000 | - |
6/7/15 (10:30) | 739,000 | - |
4/7/15 (03:30) | 738,000 | 738,200 |
4/7/15 (02:30) | 738,000 | 738,000 |
4/7/15 (01:30) | 737,500 | 738,200 |
4/7/15 (12:30) | 737,500 | 737,700 |
4/7/15 (11:30) | 737,000 | - |
4/7/15 (10:30) | 737,000 | - |
3/7/15 (03:30) | 738,000 | 737,500 |
3/7/15 (02:30) | 738,000 | 737,800 |
3/7/15 (01:30) | 737,000 | 737,300 |
3/7/15 (12:30) | 736,500 | 736,200 |
3/7/15 (11:30) | 736,000 | - |
3/7/15 (10:30) | 736,000 | - |
2/7/15 (03:30) | 736,000 | 735,100 |
2/7/15 (02:30) | 735,000 | 734,500 |
2/7/15 (01:30) | 736,000 | 735,200 |
2/7/15 (12:30) | 736,500 | 735,900 |
2/7/15 (11:30) | 737,000 | - |
2/7/15 (10:30) | 737,000 | - |
1/7/15 (03:30) | 737,500 | 737,200 |
1/7/15 (02:30) | 738,000 | 737,100 |
1/7/15 (01:30) | 738,000 | 738,000 |
1/7/15 (12:30) | 738,500 | 738,000 |
1/7/15 (11:30) | 740,000 | - |
1/7/15 (10:30) | 740,000 | - |
30/6/15 (03:30) | 740,500 | 740,400 |
30/6/15 (02:30) | 740,500 | 740,400 |
30/6/15 (01:30) | 741,000 | 740,400 |
30/6/15 (12:30) | 739,500 | 741,000 |
30/6/15 (11:30) | 739,000 | - |
30/6/15 (10:30) | 738,500 | - |
29/6/15 (03:30) | 738,500 | 738,200 |
29/6/15 (02:30) | 738,000 | 739,100 |
29/6/15 (01:30) | 738,500 | 739,100 |
29/6/15 (12:30) | 738,500 | 738,000 |
29/6/15 (11:30) | 737,500 | - |
29/6/15 (10:30) | 737,500 | - |
27/6/15 (03:30) | 736,000 | 735,800 |
27/6/15 (02:30) | 736,000 | 735,600 |
27/6/15 (01:30) | 736,000 | 735,500 |
27/6/15 (12:30) | 736,000 | 735,500 |
27/6/15 (11:30) | 736,000 | - |
27/6/15 (10:30) | 736,000 | - |
26/6/15 (03:30) | 736,500 | 735,500 |
26/6/15 (02:30) | 737,000 | 736,200 |
26/6/15 (01:30) | 737,000 | 736,300 |
26/6/15 (12:30) | 737,000 | 736,700 |
26/6/15 (11:30) | 736,000 | - |
26/6/15 (10:30) | 736,000 | - |
25/6/15 (03:30) | 736,000 | 735,700 |
25/6/15 (02:30) | 736,000 | 735,500 |
25/6/15 (01:30) | 736,000 | 734,300 |
25/6/15 (12:30) | 735,000 | 735,000 |
25/6/15 (11:30) | 738,000 | - |
25/6/15 (10:30) | 738,000 | - |
24/6/15 (03:30) | 738,000 | 737,500 |
24/6/15 (02:30) | 741,000 | 740,500 |
24/6/15 (01:30) | 743,000 | 742,500 |
24/6/15 (12:30) | 747,000 | 746,000 |
24/6/15 (11:30) | 745,000 | - |
24/6/15 (10:30) | 743,000 | - |
23/6/15 (03:30) | 742,000 | 745,500 |
23/6/15 (02:30) | 744,000 | 744,500 |
23/6/15 (01:30) | 742,000 | 745,000 |
23/6/15 (12:30) | 740,000 | 741,800 |
23/6/15 (11:30) | 735,000 | - |
23/6/15 (10:30) | 735,000 | - |
22/6/15 (03:30) | 735,000 | 735,800 |
22/6/15 (02:30) | 734,500 | 734,900 |
22/6/15 (01:30) | 734,500 | 734,700 |
22/6/15 (12:30) | 734,000 | 733,900 |
22/6/15 (11:30) | 734,000 | - |
22/6/15 (10:30) | 734,000 | - |
20/6/15 (02:30) | 732,000 | 733,400 |
20/6/15 (01:30) | 732,000 | 733,400 |
20/6/15 (12:30) | 730,000 | 732,000 |
20/6/15 (11:30) | 730,000 | - |
20/6/15 (10:30) | 730,000 | - |
19/6/15 (03:30) | 730,000 | 729,200 |
19/6/15 (02:30) | 729,500 | 729,200 |
19/6/15 (01:30) | 730,000 | 728,500 |
19/6/15 (12:30) | 730,000 | 730,000 |
19/6/15 (11:30) | 730,000 | - |
19/6/15 (10:30) | 730,000 | - |
18/6/15 (03:30) | 727,000 | 727,000 |
18/6/15 (02:30) | 727,000 | 723,500 |
18/6/15 (01:30) | 730,000 | 726,000 |
18/6/15 (12:30) | 733,000 | 733,100 |
18/6/15 (11:30) | 740,000 | - |
18/6/15 (10:30) | 740,000 | - |
17/6/15 (02:30) | 744,000 | 738,300 |
17/6/15 (01:30) | 745,000 | 738,300 |
17/6/15 (12:30) | 747,000 | 745,500 |
17/6/15 (11:30) | 748,000 | - |
17/6/15 (10:30) | 748,000 | - |
16/6/15 (02:30) | 747,000 | 746,400 |
16/6/15 (01:30) | 748,000 | 745,800 |
16/6/15 (12:30) | 743,000 | - |
16/6/15 (11:30) | 740,000 | - |
16/6/15 (10:30) | 740,000 | - |
15/6/15 (03:30) | 740,000 | 740,000 |
15/6/15 (02:30) | 740,000 | 739,200 |
15/6/15 (01:30) | 738,000 | 738,800 |
15/6/15 (12:30) | 740,000 | 739,500 |
15/6/15 (11:30) | 734,000 | - |
15/6/15 (10:30) | 732,000 | - |
13/6/15 (03:30) | 732,000 | 732,400 |
13/6/15 (02:30) | 731,500 | 732,000 |
13/6/15 (01:30) | 731,500 | - |
13/6/15 (12:30) | 733,000 | - |
13/6/15 (11:30) | 733,000 | - |
13/6/15 (10:30) | 733,000 | - |
12/6/15 (03:30) | 732,000 | 732,100 |
12/6/15 (02:30) | 733,500 | 732,800 |
12/6/15 (01:30) | 733,000 | 732,000 |
12/6/15 (12:30) | 733,000 | 732,000 |
12/6/15 (11:30) | 734,000 | - |
12/6/15 (10:30) | 734,000 | - |
11/6/15 (04:30) | 734,000 | 733,000 |
11/6/15 (03:30) | 738,000 | 738,000 |
11/6/15 (02:30) | 740,000 | 745,000 |
11/6/15 (01:30) | 740,000 | 745,000 |
11/6/15 (12:30) | 740,000 | 733,000 |
11/6/15 (11:30) | 760,000 | - |
11/6/15 (10:30) | 760,000 | - |
10/6/15 (04:30) | 760,000 | 754,000 |
10/6/15 (03:30) | 760,000 | 752,000 |
10/6/15 (02:30) | 740,000 | - |
10/6/15 (01:30) | 775,000 | - |
10/6/15 (12:30) | 783,000 | - |
10/6/15 (11:30) | 780,000 | - |
10/6/15 (10:30) | 780,000 | - |
9/6/15 (03:30) | 757,000 | 755,500 |
9/6/15 (02:30) | 753,000 | 756,000 |
9/6/15 (01:30) | 752,000 | 750,000 |
9/6/15 (12:30) | 750,000 | 749,800 |
9/6/15 (11:30) | 744,000 | - |
9/6/15 (10:30) | 737,000 | - |
8/6/15 (03:30) | 735,000 | 735,500 |
8/6/15 (02:30) | 733,500 | 731,500 |
8/6/15 (01:30) | 733,000 | 732,500 |
8/6/15 (12:30) | 730,500 | 731,000 |
8/6/15 (11:30) | 729,500 | - |
8/6/15 (10:30) | 727,000 | - |
6/6/15 (03:30) | 726,500 | 726,500 |
6/6/15 (02:30) | 726,500 | 726,400 |
6/6/15 (01:30) | 726,000 | 726,200 |
6/6/15 (12:30) | 726,500 | 726,000 |
6/6/15 (11:30) | 726,000 | - |
6/6/15 (10:30) | 723,000 | - |
5/6/15 (03:30) | 723,000 | 722,800 |
5/6/15 (02:30) | 722,500 | 722,700 |
5/6/15 (01:30) | 723,000 | 722,800 |
5/6/15 (12:30) | 723,000 | 723,100 |
5/6/15 (11:30) | 722,000 | - |
5/6/15 (10:30) | 722,000 | - |
4/6/15 (03:30) | 723,500 | 723,200 |
4/6/15 (02:30) | 723,000 | 723,200 |
4/6/15 (01:30) | 723,000 | 723,200 |
4/6/15 (12:30) | 721,500 | 721,300 |
4/6/15 (11:30) | 720,500 | - |
4/6/15 (10:30) | 720,000 | - |
3/6/15 (03:30) | 720,000 | 719,900 |
3/6/15 (02:30) | 720,000 | 719,600 |
3/6/15 (01:30) | 720,000 | 719,700 |
3/6/15 (12:30) | 720,000 | 719,900 |
3/6/15 (11:30) | 718,000 | - |
3/6/15 (10:30) | 720,000 | - |
2/6/15 (03:30) | 718,000 | 717,400 |
2/6/15 (02:30) | 718,000 | 717,900 |
2/6/15 (01:30) | 718,000 | 718,000 |
2/6/15 (12:30) | 717,500 | 717,400 |
2/6/15 (11:30) | 717,000 | - |
2/6/15 (10:30) | 716,000 | - |
1/6/15 (03:30) | 715,500 | 715,600 |
1/6/15 (02:30) | 715,500 | 715,400 |
1/6/15 (01:30) | 715,300 | 715,800 |
1/6/15 (12:30) | 715,300 | 715,500 |
1/6/15 (11:30) | 715,000 | - |
1/6/15 (10:30) | 716,000 | - |
30/5/15 (03:30) | 716,500 | 716,800 |
30/5/15 (02:30) | 716,000 | 716,500 |
30/5/15 (01:30) | 716,000 | 716,600 |
30/5/15 (12:30) | 716,000 | 716,000 |
30/5/15 (11:30) | 716,000 | - |
30/5/15 (10:30) | 716,000 | - |
29/5/15 (03:30) | 716,000 | 715,400 |
29/5/15 (02:30) | 716,000 | 716,100 |
29/5/15 (01:30) | 715,000 | 715,100 |
29/5/15 (12:30) | 714,000 | 714,500 |
29/5/15 (11:30) | 714,000 | - |
29/5/15 (10:30) | 714,000 | - |
15/5/15 (12:30) | 706,500 | 706,700 |
14/5/15 (03:30) | 705,000 | 705,200 |
14/5/15 (02:30) | 705,000 | 705,200 |
14/5/15 (01:30) | 703,500 | 703,800 |
14/5/15 (12:30) | 705,500 | 704,700 |
14/5/15 (11:30) | 706,500 | - |
14/5/15 (10:30) | 710,000 | - |
13/5/15 (03:30) | 704,500 | 703,800 |
13/5/15 (02:30) | 705,000 | 704,000 |
13/5/15 (01:30) | 704,000 | 703,700 |
13/5/15 (12:30) | 705,000 | 705,000 |
13/5/15 (11:30) | 701,000 | - |
13/5/15 (10:30) | 709,000 | - |
12/5/15 (03:30) | 702,000 | 703,500 |
12/5/15 (02:30) | 702,000 | 702,500 |
12/5/15 (01:30) | 700,500 | 701,100 |
12/5/15 (12:30) | 700,000 | 700,500 |
12/5/15 (11:30) | 699,000 | - |
12/5/15 (10:30) | 701,500 | - |
11/5/15 (03:30) | 700,500 | 700,900 |
11/5/15 (02:30) | 700,500 | 700,900 |
11/5/15 (01:30) | 700,500 | 700,900 |
11/5/15 (12:30) | 700,500 | 700,700 |
11/5/15 (11:30) | 701,500 | - |
11/5/15 (10:30) | 699,000 | - |
9/5/15 (03:30) | 696,500 | 696,700 |
9/5/15 (02:30) | 695,500 | 695,600 |
9/5/15 (01:30) | 695,000 | 694,700 |
9/5/15 (12:30) | 694,000 | 695,000 |
9/5/15 (11:30) | 693,500 | - |
9/5/15 (10:30) | 693,000 | - |
8/5/15 (03:30) | 691,500 | 691,500 |
8/5/15 (02:30) | 691,500 | 691,300 |
8/5/15 (01:30) | 691,500 | 691,400 |
8/5/15 (12:30) | 691,500 | 691,300 |
8/5/15 (11:30) | 691,500 | - |
8/5/15 (10:30) | 691,500 | - |
7/5/15 (03:30) | 691,000 | 690,750 |
7/5/15 (02:30) | 690,500 | 690,100 |
7/5/15 (01:30) | 692,000 | 690,200 |
7/5/15 (12:30) | 692,000 | 691,300 |
7/5/15 (11:30) | 691,500 | - |
7/5/15 (10:30) | 691,000 | - |
6/5/15 (03:30) | 690,000 | 690,300 |
6/5/15 (02:30) | 691,000 | 690,300 |
6/5/15 (01:30) | 692,000 | 691,200 |
6/5/15 (12:30) | 693,000 | 692,200 |
6/5/15 (11:30) | 692,000 | - |
6/5/15 (10:30) | 690,000 | - |
5/5/15 (03:30) | 689,000 | 688,800 |
5/5/15 (02:30) | 689,000 | 688,600 |
5/5/15 (01:30) | 688,000 | 688,600 |
5/5/15 (12:30) | 688,000 | 688,300 |
5/5/15 (11:30) | 686,500 | - |
5/5/15 (10:30) | 687,000 | - |
4/5/15 (03:30) | 686,000 | 685,500 |
4/5/15 (02:30) | 685,700 | 685,300 |
4/5/15 (01:30) | 686,000 | 685,500 |
4/5/15 (12:30) | 686,000 | 685,500 |
4/5/15 (11:30) | 686,000 | - |
4/5/15 (10:30) | 685,000 | - |
29/4/15 (03:30) | 689,000 | 688,700 |
29/4/15 (02:30) | 688,500 | 688,200 |
30/4/15 (01:30) | 689,000 | 688,700 |
30/4/15 (12:30) | 689,000 | 688,600 |
30/4/15 (11:30) | 690,000 | - |
30/4/15 (10:30) | 690,000 | - |
29/4/15 (03:30) | 690,000 | 689,700 |
29/4/15 (02:30) | 690,500 | 690,600 |
29/4/15 (01:30) | 692,000 | 691,300 |
29/4/15 (12:30) | 691,500 | 691,600 |
29/4/15 (11:30) | 691,500 | - |
29/4/15 (10:30) | 690,000 | - |
28/4/15 (03:30) | 687,000 | 687,100 |
28/4/15 (02:30) | 687,000 | 687,200 |
28/4/15 (01:30) | 686,500 | 686,500 |
28/4/15 (12:30) | 686,000 | 686,400 |
28/4/15 (11:30) | 686,500 | - |
28/4/15 (10:30) | 685,000 | - |
27/4/15 (03:30) | 682,000 | 681,700 |
27/4/15 (02:30) | 681,800 | 681,500 |
27/4/15 (01:30) | 682,000 | 681,250 |
27/4/15 (12:30) | 682,000 | 681,900 |
27/4/15 (11:30) | 681,500 | - |
27/4/15 (10:30) | 681,500 | - |
25/4/15 (03:30) | 681,300 | 680,850 |
25/4/15 (02:30) | 681,200 | 680,800 |
25/4/15 (01:30) | 681,500 | 680,500 |
25/4/15 (12:30) | 681,300 | 680,800 |
25/4/15 (11:30) | 681,000 | - |
25/4/15 (10:30) | 684,000 | - |
24/4/15 (03:30) | 685,000 | 684,000 |
24/4/15 (02:30) | 684,500 | 684,000 |
24/4/15 (01:30) | 685,000 | 684,000 |
24/4/15 (12:30) | 685,000 | 684,400 |
24/4/15 (11:30) | 684,700 | - |
24/4/15 (10:30) | 686,000 | - |
23/4/15 (03:30) | 685,000 | 683,900 |
23/4/15 (02:30) | 684,500 | 683,700 |
23/4/15 (01:30) | 685,000 | 684,300 |
23/4/15 (12:30) | 685,500 | 684,800 |
23/4/15 (11:30) | 685,000 | - |
23/4/15 (10:30) | 683,000 | - |
22/4/15 (03:30) | 686,500 | 686,700 |
22/4/15 (02:30) | 686,500 | 686,900 |
22/4/15 (01:30) | 687,000 | 686,800 |
22/4/15 (12:30) | 686,000 | 686,500 |
22/4/15 (11:30) | 685,500 | - |
22/4/15 (10:30) | 685,000 | - |
11/4/15 (03:30) | 688,000 | 687,700 |
11/4/15 (02:30) | 687,000 | 688,000 |
11/4/15 (01:30) | 687,000 | 687,500 |
11/4/15 (12:30) | 686,000 | 685,500 |
11/4/15 (11:30) | 686,000 | - |
11/4/15 (10:30) | 685,000 | - |
10/4/15 (03:30) | 683,000 | 684,200 |
10/4/15 (02:30) | 683,000 | 683,000 |
10/4/15 (01:30) | 683,000 | 682,500 |
10/4/15 (12:30) | 683,000 | 682,800 |
10/4/15 (11:30) | 682,000 | - |
10/4/15 (10:30) | 682,000 | - |
9/4/15 (03:30) | 681,500 | 681,200 |
9/4/15 (02:30) | 681,000 | 680,600 |
9/4/15 (01:30) | 681,500 | 680,400 |
9/4/15 (12:30) | 681,000 | 680,200 |
9/4/15 (11:30) | 682,000 | - |
9/4/15 (10:30) | 682,000 | - |
8/4/15 (03:30) | 684,000 | 683,400 |
8/4/15 (02:30) | 684,000 | 683,400 |
8/4/15 (01:30) | 684,000 | 683,400 |
8/4/15 (12:30) | 684,000 | 683,600 |
8/4/15 (11:30) | 683,500 | - |
8/4/15 (10:30) | 683,000 | - |
7/4/15 (03:30) | 683,000 | 683,000 |
7/4/15 (02:30) | 683,500 | 683,600 |
7/4/15 (12:30) | 684,000 | 684,200 |
7/4/15 (11:30) | 684,000 | - |
7/4/15 (10:30) | 683,000 | - |
6/4/15 (03:30) | 685,500 | 685,000 |
6/4/15 (02:30) | 685,000 | 685,100 |
6/4/15 (01:30) | 685,000 | 684,200 |
6/4/15 (12:30) | 685,500 | 685,500 |
6/4/15 (11:30) | 687,000 | - |
6/4/15 (10:30) | 687,000 | - |
4/4/15 (03:30) | 685,000 | 684,200 |
4/4/15 (02:30) | 684,500 | 684,000 |
4/4/15 (01:30) | 685,000 | 684,300 |
4/4/15 (12:30) | 685,000 | - |
4/4/15 (11:30) | 684,000 | - |
4/4/15 (10:30) | 681,500 | - |
3/4/15 (03:30) | 681,500 | 682,100 |
3/4/15 (02:30) | 681,500 | 681,500 |
3/4/15 (01:30) | 682,000 | 681,200 |
3/4/15 (12:30) | 682,000 | 681,700 |
3/4/15 (11:30) | 682,000 | - |
3/4/15 (10:30) | 683,000 | - |
2/4/15 (03:30) | 684,000 | 683,000 |
2/4/15 (02:30) | 684,000 | 684,000 |
2/4/15 (01:30) | 683,500 | 683,900 |
2/4/15 (12:30) | 683,500 | - |
2/4/15 (11:30) | 683,000 | - |
2/4/15 (10:30) | 682,000 | - |
1/4/15 (03:30) | 679,500 | 679,300 |
1/4/15 (02:30) | 679,500 | 679,200 |
1/4/15 (01:30) | 680,000 | 679,200 |
1/4/15 (12:30) | 680,000 | - |
1/4/15 (11:30) | 680,500 | - |
1/4/15 (10:30) | 680,000 | - |
31/3/15 (03:30) | 680,500 | 680,000 |
31/3/15 (02:30) | 680,500 | 680,400 |
31/3/15 (01:30) | 681,000 | 680,900 |
31/3/15 (12:30) | 681,500 | 681,700 |
31/3/15 (11:30) | 681,500 | - |
31/3/15 (10:30) | 683,000 | - |
30/3/15 (03:30) | 683,000 | 682,400 |
30/3/15 (02:30) | 682,500 | 682,400 |
30/3/15 (01:30) | 684,500 | 683,900 |
30/3/15 (12:30) | 684,500 | 684,300 |
30/3/15 (11:30) | 684,500 | - |
30/3/15 (10:30) | 685,000 | - |
28/3/15 (03:30) | 686,000 | 685,600 |
28/3/15 (02:30) | 686,000 | 685,900 |
28/3/15 (01:30) | 686,000 | 685,700 |
28/3/15 (12:30) | 686,000 | 685,700 |
28/3/15 (11:30) | 685,000 | - |
28/3/15 (10:30) | 686,000 | - |
26/3/15 (03:30) | 686,000 | 686,000 |
26/3/15 (02:30) | 683,000 | 683,500 |
26/3/15 (01:30) | 680,500 | 681,200 |
26/3/15 (12:30) | 680,500 | 680,000 |
26/3/15 (11:30) | 680,000 | - |
26/3/15 (10:30) | 680,000 | - |
25/3/15 (03:30) | 679,000 | 678,400 |
25/3/15 (02:30) | 678,800 | 678,500 |
25/3/15 (01:30) | 680,000 | 680,200 |
25/3/15 (12:30) | 680,000 | 680,000 |
25/3/15 (11:30) | 681,000 | - |
25/3/15 (10:30) | 681,000 | - |
24/3/15 (03:30) | 680,000 | 689,800 |
24/3/15 (02:30) | 679,500 | 679,200 |
24/3/15 (01:30) | 682,000 | 682,000 |
24/3/15 (12:30) | 682,000 | 682,000 |
24/3/15 (11:30) | 681,000 | - |
24/3/15 (10:30) | 680,000 | - |
23/3/15 (03:30) | 677,000 | 677,500 |
23/3/15 (02:30) | 677,500 | 677,500 |
23/3/15 (01:30) | 677,000 | 678,000 |
23/3/15 (12:30) | 674,500 | 674,600 |
23/3/15 (11:30) | 674,000 | - |
23/3/15 (10:30) | 674,000 | - |
21/3/15 (03:30) | 671,000 | 671,000 |
21/3/15 (02:30) | 671,000 | 670,500 |
21/3/15 (01:30) | 670,700 | 670,200 |
21/3/15 (12:30) | 671,000 | 670,000 |
21/3/15 (11:30) | 671,000 | - |
21/3/15 (10:30) | 668,000 | - |
20/3/15 (03:30) | 667,000 | 665,800 |
20/3/15 (02:30) | 667,000 | 665,900 |
20/3/15 (01:30) | 667,000 | 665,900 |
20/3/15 (12:30) | 666,500 | 666,100 |
20/3/15 (11:30) | 667,000 | - |
20/3/15 (10:30) | 668,000 | - |
19/3/15 (03:30) | 667,000 | 666,500 |
19/3/15 (02:30) | 668,000 | 667,500 |
19/3/15 (01:30) | 668,500 | 668,000 |
19/3/15 (12:30) | 668,000 | 667,300 |
19/3/15 (11:30) | 669,500 | - |
19/3/15 (10:30) | 670,000 | - |
18/3/15 (03:30) | 663,500 | 662,800 |
18/3/15 (02:30) | 663,500 | 662,800 |
18/3/15 (01:30) | 663,500 | 662,700 |
18/3/15 (12:30) | 663,500 | 662,700 |
18/3/15 (11:30) | 664,000 | - |
18/3/15 (10:30) | 664,000 | - |
17/3/15 (03:30) | 663,500 | 663,200 |
17/3/15 (02:30) | 663,800 | 663,500 |
17/3/15 (01:30) | 663,500 | 663,300 |
17/3/15 (12:30) | 663,500 | 662,600 |
17/3/15 (11:30) | 664,000 | - |
17/3/15 (10:30) | 663,000 | - |
16/3/15 (03:30) | 663,500 | 663,000 |
16/3/15 (02:30) | 663,500 | 663,300 |
16/3/15 (01:30) | 663,000 | 663,100 |
16/3/15 (12:30) | 663,000 | 662,700 |
16/3/15 (11:30) | 663,000 | - |
16/3/15 (10:30) | 662,000 | - |
14/3/15 (03:30) | 662,500 | 661,000 |
14/3/15 (02:30) | 662,500 | 660,900 |
14/3/15 (01:30) | 662,500 | 661,000 |
14/3/15 (12:30) | 663,000 | 662,000 |
14/3/15 (11:30) | 663,000 | - |
14/3/15 (10:30) | 664,000 | - |
13/3/15 (03:30) | 663,500 | 662,200 |
13/3/15 (02:30) | 663,800 | 662,500 |
13/3/15 (01:30) | 664,300 | 662,300 |
13/3/15 (12:30) | 664,000 | 663,200 |
13/3/15 (11:30) | 664,000 | - |
13/3/15 (10:30) | 665,000 | - |
12/3/15 (03:30) | 665,000 | 663,200 |
12/3/15 (02:30) | 665,500 | 664,600 |
12/3/15 (01:30) | 664,500 | 664,200 |
12/3/15 (12:30) | 664,000 | 663,100 |
12/3/15 (11:30) | 664,000 | - |
12/3/15 (10:30) | 661,000 | - |
11/3/15 (03:30) | 666,000 | 664,200 |
11/3/15 (02:30) | 665,000 | 665,000 |
11/3/15 (01:30) | 667,000 | 666,500 |
11/3/15 (12:30) | 667,000 | - |
11/3/15 (11:30) | 665,500 | - |
11/3/15 (10:30) | 664,000 | - |
10/3/15 (03:30) | 663,000 | 661,400 |
10/3/15 (02:30) | 663,000 | 661,500 |
10/3/15 (01:30) | 662,000 | 661,500 |
10/3/15 (12:30) | 663,000 | - |
10/3/15 (11:30) | 663,500 | - |
10/3/15 (10:30) | 663,500 | - |
9/3/15 (03:30) | 665,000 | 663,200 |
9/3/15 (02:30) | 664,000 | 662,500 |
9/3/15 (01:30) | 664,000 | 662,500 |
9/3/15 (12:30) | 663,000 | - |
9/3/15 (11:30) | 662,500 | - |
9/3/15 (10:30) | 662,500 | - |
7/3/15 (03:30) | 663,000 | 660,200 |
7/3/15 (02:30) | 660,000 | 662,000 |
7/3/15 (01:30) | 664,000 | 662,600 |
7/3/15 (12:30) | 664,500 | - |
7/3/15 (11:30) | 664,000 | - |
7/3/15 (10:30) | 665,000 | - |
6/3/15 (03:30) | 671,000 | 669,800 |
6/3/15 (02:30) | 671,500 | 670,100 |
6/3/15 (01:30) | 671,000 | 670,300 |
6/3/15 (12:30) | 670,500 | 670,000 |
6/3/15 (11:30) | 671,000 | - |
6/3/15 (10:30) | 671,000 | - |
5/3/15 (03:30) | 671,500 | 670,000 |
5/3/15 (02:30) | 671,000 | 669,700 |
5/3/15 (01:30) | 670,500 | 669,600 |
5/3/15 (12:30) | 671,000 | 670,500 |
5/3/15 (11:30) | 671,000 | - |
5/3/15 (10:30) | 671,000 | - |
3/3/15 (03:30) | 673,500 | 673,500 |
3/3/15 (02:30) | 673,500 | 672,400 |
3/3/15 (01:30) | 673,500 | 673,400 |
3/3/15 (12:30) | 673,000 | 671,400 |
3/3/15 (11:30) | 673,500 | - |
3/3/15 (10:30) | 675,000 | - |
28/2/15 (03:30) | 678,000 | 677,800 |
28/2/15 (02:30) | 678,500 | 677,600 |
28/2/15 (01:30) | 678,500 | 678,000 |
28/2/15 (12:30) | 679,000 | 678,300 |
28/2/15 (11:30) | 679,000 | - |
28/2/15 (10:30) | 679,000 | - |
27/2/15 (03:30) | 677,500 | 677,200 |
27/2/15 (02:30) | 678,500 | 678,200 |
27/2/15 (01:30) | 679,000 | 679,200 |
27/2/15 (12:30) | 679,000 | 678,500 |
27/2/15 (11:30) | 679,000 | - |
27/2/15 (10:30) | 679,000 | - |
26/2/15 (03:30) | 679,000 | 679,300 |
26/2/15 (02:30) | 678,000 | 678,100 |
26/2/15 (01:30) | 678,500 | 678,800 |
26/2/15 (12:30) | 678,500 | - |
26/2/15 (11:30) | 678,000 | - |
26/2/15 (10:30) | 677,000 | - |
25/2/15 (03:30) | 678,500 | 678,500 |
25/2/15 (02:30) | 679,000 | 680,100 |
25/2/15 (01:30) | 678,500 | 679,100 |
25/2/15 (12:30) | 677,000 | 677,800 |
25/2/15 (11:30) | 679,000 | - |
25/2/15 (10:30) | 675,000 | - |
24/2/15 (02:30) | 673,500 | 673,700 |
24/2/15 (01:30) | 672,500 | 672,800 |
24/2/15 (12:30) | 673,000 | 672,200 |
24/2/15 (11:30) | 673,000 | - |
24/2/15 (10:30) | 672,500 | - |
23/2/15 (03:30) | 673,500 | 672,700 |
23/2/15 (02:30) | 673,500 | 673,300 |
23/2/15 (01:30) | 673,500 | 673,300 |
23/2/15 (12:30) | 674,000 | 673,400 |
23/2/15 (11:30) | 673,000 | - |
23/2/15 (10:30) | 673,000 | - |
21/2/15 (03:30) | 673,000 | 672,900 |
21/2/15 (02:30) | 673,500 | 673,300 |
21/2/15 (01:30) | 674,000 | - |
21/2/15 (12:30) | 674,000 | - |
21/2/15 (11:30) | 674,000 | - |
21/2/15 (10:30) | 674,500 | - |
20/2/15 (03:30) | 676,000 | 675,900 |
20/2/15 (02:30) | 675,000 | 675,600 |
20/2/15 (01:30) | 676,000 | 675,600 |
20/2/15 (12:30) | 675,500 | 675,000 |
20/2/15 (11:30) | 675,000 | - |
20/2/15 (10:30) | 675,000 | - |
19/2/15 (03:30) | 677,500 | 677,800 |
19/2/15 (02:30) | 677,500 | 677,500 |
19/2/15 (01:30) | 677,500 | 677,000 |
19/2/15 (12:30) | 676,000 | - |
19/2/15 (11:30) | 675,000 | - |
19/2/15 (10:30) | 675,000 | - |
18/2/15 (03:30) | 676,000 | 675,300 |
18/2/15 (02:30) | 676,000 | 675,800 |
18/2/15 (01:30) | 677,000 | 676,500 |
18/2/15 (12:30) | 677,000 | 676,000 |
18/2/15 (11:30) | 677,000 | - |
18/2/15 (10:30) | 680,000 | - |
17/2/15 (03:30) | 683,000 | 682,000 |
17/2/15 (02:30) | 684,000 | 683,000 |
17/2/15 (01:30) | 684,500 | 683,200 |
17/2/15 (12:30) | 685,000 | 684,000 |
17/2/15 (11:30) | 686,000 | - |
17/2/15 (10:30) | 686,000 | - |
16/2/15 (03:30) | 686,000 | 685,800 |
16/2/15 (02:30) | 686,000 | 685,900 |
16/2/15 (01:30) | 686,000 | 686,000 |
16/2/15 (12:30) | 686,500 | 686,100 |
16/2/15 (11:30) | 687,000 | - |
16/2/15 (10:30) | 687,000 | - |
14/2/15 (03:30) | 685,500 | 686,000 |
14/2/15 (02:30) | 686,000 | 685,400 |
14/2/15 (01:30) | 686,000 | 685,800 |
14/2/15 (12:30) | 686,000 | 686,000 |
14/2/15 (11:30) | 686,500 | - |
14/2/15 (10:30) | 686,500 | - |
13/2/15 (03:30) | 686,000 | 686,400 |
13/2/15 (02:30) | 686,500 | 687,000 |
13/2/15 (01:30) | 686,500 | 686,600 |
13/2/15 (12:30) | 686,000 | 686,400 |
13/2/15 (11:30) | 686,500 | - |
13/2/15 (10:30) | 685,500 | - |
11/2/15 (03:30) | 688,000 | 688,000 |
11/2/15 (02:30) | 689,000 | 688,900 |
11/2/15 (01:30) | 689,500 | 689,150 |
11/2/15 (12:30) | 689,500 | 689,400 |
11/2/15 (11:30) | 688,500 | - |
11/2/15 (10:30) | 688,500 | - |
10/2/15 (03:30) | 689,500 | 689,350 |
10/2/15 (02:30) | 689,500 | 689,300 |
10/2/15 (01:30) | 689,500 | 689,450 |
10/2/15 (12:30) | 689,500 | 689,300 |
10/2/15 (11:30) | 689,000 | - |
10/2/15 (10:30) | 689,000 | - |
9/2/15 (03:30) | 689,500 | 689,000 |
9/2/15 (02:30) | 689,000 | 689,000 |
9/2/15 (01:30) | 689,000 | 688,800 |
9/2/15 (12:30) | 689,000 | 688,700 |
9/2/15 (11:30) | 689,500 | - |
9/2/15 (10:30) | 689,000 | - |
7/2/15 (03:30) | 689,000 | 688,600 |
7/2/15 (02:30) | 689,000 | 688,900 |
7/2/15 (01:30) | 689,000 | 688,500 |
7/2/15 (12:30) | 689,000 | 688,300 |
7/2/15 (11:30) | 689,000 | - |
7/2/15 (10:30) | 698,000 | - |
6/2/15 (03:30) | 696,000 | 695,800 |
6/2/15 (02:30) | 696,000 | 695,700 |
6/2/15 (01:30) | 696,000 | 695,600 |
6/2/15 (12:30) | 696,500 | 696,200 |
6/2/15 (11:30) | 696,500 | - |
6/2/15 (10:30) | 696,500 | - |
5/2/15 (03:30) | 696,000 | 696,000 |
5/2/15 (02:30) | 697,500 | 696,900 |
5/2/15 (01:30) | 697,500 | 697,200 |
5/2/15 (12:30) | 697,500 | - |
5/2/15 (11:30) | 697,500 | - |
5/2/15 (10:30) | 697,500 | - |
4/2/15 (03:30) | 696,000 | 695,700 |
4/2/15 (02:30) | 696,500 | 695,800 |
4/2/15 (01:30) | 696,500 | 695,600 |
4/2/15 (12:30) | 696,000 | - |
4/2/15 (11:30) | 697,000 | - |
4/2/15 (10:30) | 697,000 | - |
3/2/15 (03:30) | 699,500 | 696,200 |
3/2/15 (02:30) | 698,500 | 698,600 |
3/2/15 (01:30) | 698,500 | 698,800 |
3/2/15 (12:30) | 698,000 | - |
3/2/15 (11:30) | 697,500 | - |
3/2/15 (10:30) | 697,000 | - |
2/2/15 (02:30) | 697,500 | 697,100 |
2/2/15 (02:30) | 698,000 | 697,700 |
2/2/15 (01:30) | 698,000 | - |
2/2/15 (12:30) | 698,000 | - |
2/2/15 (11:30) | 698,000 | - |
2/2/15 (10:30) | 698,000 | - |
31/1/15 (03:30) | 699,500 | 698,600 |
31/1/15 (02:30) | 699,500 | 699,400 |
31/1/15 (01:30) | 689,000 | 699,500 |
31/1/15 (12:30) | 698,500 | 699,900 |
31/1/15 (11:30) | 698,000 | - |
31/1/15 (10:30) | 698,000 | - |
30/1/15 (03:30) | 693,500 | 693,300 |
30/1/15 (02:30) | 693,000 | 692,800 |
30/1/15 (01:30) | 693,000 | 692,900 |
30/1/15 (12:30) | 693,000 | 692,500 |
30/1/15 (11:30) | 692,000 | - |
30/1/15 (10:30) | 694,000 | - |
29/1/15 (03:30) | 698,000 | 697,900 |
29/1/15 (02:30) | 698,000 | 698,100 |
29/1/15 (01:30) | 698,500 | 698,300 |
29/1/15 (12:30) | 698,500 | 698,900 |
29/1/15 (11:30) | 698,500 | - |
29/1/15 (10:30) | 698,000 | - |
28/1/15 (03:30) | 699,000 | 699,200 |
28/1/15 (02:30) | 699,000 | 699,400 |
28/1/15 (01:30) | 699,000 | 699,800 |
28/1/15 (12:30) | 699,000 | 699,300 |
28/1/15 (11:30) | 698,000 | - |
28/1/15 (10:30) | 698,000 | - |
27/1/15 (03:30) | 696,000 | 696,200 |
27/1/15 (02:30) | 696,000 | 695,500 |
27/1/15 (01:30) | 694,500 | 695,000 |
27/1/15 (12:30) | 694,000 | 694,000 |
27/1/15 (11:30) | 695,000 | - |
27/1/15 (10:30) | 695,000 | - |
26/1/15 (03:30) | 696,500 | 696,200 |
26/1/15 (02:30) | 698,000 | 697,300 |
26/1/15 (01:30) | 698,000 | 697,700 |
26/1/15 (12:30) | 698,000 | 697,800 |
26/1/15 (11:30) | 698,000 | - |
26/1/15 (10:30) | 698,000 | - |
24/1/15 (03:30) | 698,000 | 697,700 |
24/1/15 (02:30) | 698,000 | 698,000 |
24/1/15 (01:30) | 698,000 | 698,100 |
24/1/15 (12:30) | 699,000 | - |
24/1/15 (11:30) | 699,000 | - |
24/1/15 (10:30) | 699,000 | - |
23/1/15 (03:30) | 698,000 | 697,700 |
23/1/15 (02:30) | 698,000 | 698,000 |
23/1/15 (01:30) | 698,000 | 697,600 |
23/1/15 (12:30) | 698,500 | 697,600 |
23/1/15 (11:30) | 699,500 | - |
23/1/15 (10:30) | 699,000 | - |
22/1/15 (03:30) | 697,500 | 696,400 |
22/1/15 (02:30) | 697,500 | 696,700 |
22/1/15 (01:30) | 697,500 | 696,800 |
22/1/15 (12:30) | 697,500 | 697,200 |
22/1/15 (11:30) | 698,000 | - |
22/1/15 (10:30) | 699,000 | - |
21/1/15 (03:30) | 700,000 | 699,800 |
21/1/15 (02:30) | 700,000 | 699,500 |
21/1/15 (01:30) | 700,000 | 699,900 |
21/1/15 (12:30) | 699,000 | 699,200 |
21/1/15 (11:30) | 698,000 | - |
21/1/15 (10:30) | 684,000 | - |
20/1/15 (03:30) | 693,000 | 694,000 |
20/1/15 (02:30) | 689,500 | 689,800 |
20/1/15 (01:30) | 689,000 | 689,500 |
20/1/15 (12:30) | 688,500 | 688,800 |
20/1/15 (11:30) | 688,000 | - |
20/1/15 (10:30) | 686,500 | - |
19/1/15 (03:30) | 686,500 | 686,600 |
19/1/15 (02:30) | 686,500 | 686,700 |
19/1/15 (01:30) | 686,500 | 686,800 |
19/1/15 (12:30) | 686,500 | 686,700 |
19/1/15 (11:30) | 686,500 | - |
19/1/15 (10:30) | 687,500 | - |
17/1/15 (03:30) | 687,500 | 687,000 |
17/1/15 (02:30) | 687,500 | 687,600 |
17/1/15 (01:30) | 687,500 | 687,300 |
17/1/15 (12:30) | 686,000 | 685,000 |
17/1/15 (11:30) | 685,000 | - |
17/1/15 (10:30) | 688,000 | - |
16/1/15 (03:30) | 678,100 | 678,000 |
16/1/15 (02:30) | 678,000 | 678,200 |
16/1/15 (01:30) | 677,100 | 676,600 |
16/1/15 (12:30) | 676,500 | 676,600 |
16/1/15 (11:30) | 677,000 | - |
16/1/15 (10:30) | 677,000 | - |
15/1/15 (03:30) | 671,500 | 671,400 |
15/1/15 (02:30) | 671,000 | 671,000 |
15/1/15 (01:30) | 671,000 | 670,800 |
15/1/15 (12:30) | 671,000 | 670,800 |
15/1/15 (11:30) | 671,000 | - |
15/1/15 (10:30) | 671,000 | - |
14/1/15 (03:30) | 671,000 | 670,600 |
14/1/15 (02:30) | 671,000 | 670,800 |
14/1/15 (01:30) | 671,000 | 671,000 |
14/1/15 (12:30) | 671,000 | 670,800 |
14/1/15 (11:30) | 672,500 | - |
14/1/15 (10:30) | 672,500 | - |
13/1/15 (03:30) | 673,000 | 672,000 |
13/1/15 (02:30) | 672,000 | 672,200 |
13/1/15 (01:30) | 672,000 | 671,900 |
13/1/15 (12:30) | 672,000 | 671,900 |
13/1/15 (11:30) | 673,300 | - |
13/1/15 (10:30) | 673,000 | - |
12/1/15 (03:30) | 671,000 | 670,000 |
12/1/15 (02:30) | 672,000 | 671,500 |
12/1/15 (01:30) | 671,000 | 671,700 |
12/1/15 (12:30) | 671,000 | 671,700 |
12/1/15 (11:30) | 671,000 | - |
12/1/15 (10:30) | 671,000 | - |
10/1/15 (03:30) | 670,000 | 670,400 |
10/1/15 (02:30) | 670,000 | 670,100 |
10/1/15 (01:30) | 670,500 | 670,300 |
10/1/15 (12:30) | 669,500 | 670,300 |
10/1/15 (11:30) | 670,000 | - |
10/1/15 (10:30) | 670,000 | - |
9/1/15 (03:30) | 666,000 | 666,200 |
9/1/15 (02:30) | 666,000 | 666,100 |
9/1/15 (01:30) | 666,000 | 666,300 |
9/1/15 (12:30) | 666,000 | 665,800 |
9/1/15 (11:30) | 665,000 | - |
9/1/15 (10:30) | 664,500 | - |
8/1/15 (03:30) | 664,000 | 664,200 |
8/1/15 (02:30) | 664,500 | 664,150 |
8/1/15 (01:30) | 664,500 | 664,200 |
8/1/15 (12:30) | 664,500 | 664,300 |
8/1/15 (11:30) | 663,500 | - |
8/1/15 (10:30) | 665,000 | - |
7/1/15 (03:30) | 665,000 | 664,800 |
7/1/15 (02:30) | 665,000 | 664,700 |
7/1/15 (01:30) | 665,000 | 664,800 |
7/1/15 (12:30) | 665,000 | 664,700 |
7/1/15 (11:30) | 665,500 | - |
7/1/15 (10:30) | 665,000 | - |
6/1/15 (03:30) | 664,500 | 664,300 |
6/1/15 (02:30) | 664,500 | 664,400 |
6/1/15 (01:30) | 664,000 | 664,100 |
6/1/15 (12:30) | 665,000 | 663,900 |
6/1/15 (11:30) | 663,000 | - |
5/1/15 (03:30) | 662,000 | 662,400 |
5/1/15 (02:30) | 662,000 | 662,300 |
5/1/15 (01:30) | 662,000 | 662,100 |
5/1/15 (12:30) | 662,000 | 662,500 |
5/1/15 (11:30) | 661,800 | - |
5/1/15 (10:30) | 661,000 | - |
3/1/15 (03:30) | 661,000 | 661,200 |
3/1/15 (02:30) | 661,000 | 660,750 |
3/1/15 (01:30) | 661,500 | 660,700 |
3/1/15 (12:30) | 661,000 | 660,600 |
3/1/15 (11:30) | 661,500 | - |
3/1/15 (10:30) | 661,500 | - |
2/1/15 (03:30) | 661,500 | 661,000 |
2/1/15 (02:30) | 661,000 | 660,800 |
2/1/15 (01:30) | 661,000 | 661,000 |
2/1/15 (12:30) | 661,000 | 661,000 |
2/1/15 (11:30) | 661,000 | - |
2/1/15 (10:30) | 661,500 | - |
1/1/15 (03:30) | 660,500 | 660,400 |
1/1/15 (02:30) | 660,000 | 660,000 |
1/1/15 (01:30) | 660,500 | 660,200 |
1/1/15 (12:30) | 660,500 | 660,800 |
1/1/15 (11:30) | 660,500 | - |
1/1/15 (10:30) | 661,000 | - |
31/12/14 (03:30) | 663,500 | 663,000 |
31/12/14 (02:30) | 663,500 | 663,400 |
31/12/14 (01:30) | 663,500 | 663,500 |
31/12/14 (12:30) | 663,000 | 663,000 |
31/12/14 (11:30) | 663,500 | - |
31/12/14 (10:30) | 663,000 | - |
30/12/14 (02:30) | 661,500 | 661,000 |
30/12/14 (01:30) | 661,500 | 661,400 |
30/12/14 (12:30) | 661,500 | 661,500 |
30/12/14 (11:30) | 661,000 | - |
30/12/14 (10:30) | 660,000 | - |
29/12/14 (02:30) | 664,500 | 664,400 |
29/12/14 (01:30) | 664,500 | 664,700 |
29/12/14 (12:30) | 664,500 | 664,500 |
29/12/14 (11:30) | 665,000 | - |
29/12/14 (10:30) | 664,000 | - |
27/12/14 (03:30) | 664,000 | 664,300 |
27/12/14 (02:30) | 664,000 | 664,200 |
27/12/14 (01:30) | 664,000 | 663,900 |
27/12/14 (12:30) | 664,500 | 663,900 |
27/12/14 (11:30) | 664,500 | - |
27/12/14 (10:30) | 663,000 | - |
26/12/14 (02:30) | 661,000 | 661,100 |
26/12/14 (01:30) | 661,000 | 660,700 |
26/12/14 (12:30) | 661,000 | 660,000 |
26/12/14 (11:30) | 660,000 | - |
26/12/14 (10:30) | 660,000 | - |
24/12/14 (03:30) | 661,000 | 660,500 |
24/12/14 (02:30) | 661,000 | 660,500 |
24/12/14 (01:30) | 661,000 | 660,800 |
24/12/14 (12:30) | 661,000 | 660,700 |
24/12/14 (11:30) | 662,000 | - |
24/12/14 (10:30) | 664,000 | - |
23/12/14 (02:30) | 664,000 | 663,500 |
23/12/14 (01:30) | 664,500 | 663,200 |
23/12/14 (12:30) | 664,000 | 663,000 |
23/12/14 (11:30) | 665,500 | - |
23/12/14 (10:30) | 667,000 | - |
22/12/14 (02:30) | 669,500 | 668,800 |
22/12/14 (01:30) | 669,500 | 668,800 |
22/12/14 (12:30) | 669,000 | 668,800 |
22/12/14 (11:30) | 670,500 | - |
22/12/14 (10:30) | 668,000 | - |
20/12/14 (03:30) | 668,000 | 667,800 |
20/12/14 (02:30) | 667,500 | 667,600 |
20/12/14 (01:30) | 668,000 | 667,500 |
20/12/14 (12:30) | 667,500 | 667,200 |
20/12/14 (11:30) | 667,500 | - |
20/12/14 (10:30) | 667,000 | - |
19/12/14 (02:30) | 667,000 | 667,400 |
19/12/14 (01:30) | 667,000 | 667,200 |
19/12/14 (12:30) | 667,000 | 667,000 |
19/12/14 (11:30) | 667,000 | - |
19/12/14 (10:30) | 667,000 | - |
18/12/14 (02:30) | 667,000 | 666,800 |
18/12/14 (01:30) | 667,000 | 667,100 |
18/12/14 (12:30) | 667,000 | 667,200 |
18/12/14 (11:30) | 667,000 | - |
18/12/14 (10:30) | 666,000 | - |
17/12/14 (02:30) | 667,000 | 666,900 |
17/12/14 (01:30) | 667,000 | 667,000 |
17/12/14 (12:30) | 667,000 | 666,900 |
17/12/14 (11:30) | 667,000 | - |
17/12/14 (10:30) | 668,000 | - |
16/12/14 (02:30) | 667,000 | 666,000 |
16/12/14 (01:30) | 667,000 | 666,000 |
16/12/14 (12:30) | 667,000 | 666,500 |
16/12/14 (11:30) | 667,500 | - |
16/12/14 (10:30) | 668,000 | - |
15/12/14 (02:30) | 670,100 | 670,700 |
15/12/14 (01:30) | 670,500 | 670,700 |
15/12/14 (12:30) | 670,000 | 670,400 |
15/12/14 (11:30) | 669,000 | - |
15/12/14 (10:30) | 669,000 | - |
13/12/14 (03:30) | 669,500 | 670,000 |
13/12/14 (02:30) | 669,500 | 669,800 |
13/12/14 (01:30) | 669,500 | 669,500 |
13/12/14 (12:30) | 668,500 | 668,800 |
13/12/14 (11:30) | 668,000 | - |
13/12/14 (10:30) | 668,000 | - |
12/12/14 (02:30) | 668,000 | 667,900 |
12/12/14 (01:30) | 668,000 | 668,100 |
12/12/14 (12:30) | 668,000 | 668,100 |
12/12/14 (11:30) | 668,000 | - |
12/12/14 (10:30) | 669,000 | - |
11/12/14 (02:30) | 669,000 | 669,400 |
11/12/14 (01:30) | 669,500 | 669,500 |
11/12/14 (12:30) | 669,500 | 669,000 |
11/12/14 (11:30) | 671,700 | - |
11/12/14 (10:30) | 671,000 | - |
10/12/14 (02:30) | 672,000 | 672,300 |
10/12/14 (01:30) | 672,500 | 673,200 |
10/12/14 (12:30) | 673,000 | 673,000- |
10/12/14 (11:30) | 673,000 | - |
10/12/14 (10:30) | 670,000 | - |
9/12/14 (03:30) | 664,500 | 664,700 |
9/12/14 (02:30) | 663,500 | 664,000 |
9/12/14 (01:30) | 664,000 | 663,500 |
9/12/14 (12:30) | 663,000 | 663,300 |
9/12/14 (11:30) | 661,000 | - |
9/12/14 (10:30) | 661,000 | - |
8/12/14 (03:30) | 660,500 | 660,100 |
8/12/14 (02:30) | 660,000 | 660,000 |
8/12/14 (01:30) | 660,000 | 659,700 |
8/12/14 (12:30) | 660,000 | 659,700 |
8/12/14 (11:30) | 659,500 | - |
8/12/14 (10:30) | 659,500 | - |
6/12/14 (03:30) | 659,300 | 659,400 |
6/12/14 (02:30) | 659,300 | 659,500 |
6/12/14 (01:30) | 659,000 | 659,300 |
6/12/14 (12:30) | 659,000 | - |
6/12/14 (11:30) | 659,000 | - |
6/12/14 (10:30) | 659,000 | - |
5/12/14 (02:30) | 660,500 | 660,200 |
5/12/14 (01:30) | 660,500 | 660,200 |
5/12/14 (12:30) | 660,000 | 660,500 |
5/12/14 (11:30) | 660,000 | - |
5/12/14 (10:30) | 661,000 | - |
4/12/14 (02:30) | 661,500 | 660,500 |
4/12/14 (01:30) | 661,500 | 661,000 |
4/12/14 (12:30) | 660,500 | 660,400 |
4/12/14 (11:30) | 660,000 | - |
4/12/14 (10:30) | 662,000 | - |
3/12/14 (02:30) | 660,000 | 659,100 |
3/12/14 (01:30) | 660,000 | 659,700 |
3/12/14 (12:30) | 660,000 | 660,300 |
3/12/14 (11:30) | 660,000 | - |
3/12/14 (10:30) | 660,000 | - |
2/12/14 (02:30) | 661,500 | 660,600 |
2/12/14 (01:30) | 660,100 | 661,500 |
2/12/14 (12:30) | 660,000 | 660,100 |
2/12/14 (11:30) | 660,000 | - |
2/12/14 (10:30) | 660,000 | - |
1/12/14 (02:30) | 649,500 | 648,700 |
1/12/14 (01:30) | 650,000 | 649,000 |
1/12/14 (12:30) | 650,000 | 649,500 |
1/12/14 (11:30) | 654,000 | - |
1/12/14 (10:30) | 654,000 | - |
29/11/14 (03:30) | 656,500 | 656,100 |
29/11/14 (02:30) | 657,000 | 656,500 |
29/11/14 (01:30) | 657,000 | 656,800 |
29/11/14 (12:30) | 657,000 | - |
29/11/14 (11:30) | 656,500 | - |
29/11/14 (10:30) | 654,000 | - |
28/11/14 (02:30) | 659,500 | 660,000 |
28/11/14 (01:30) | 659,000 | 659,500 |
28/11/14 (12:30) | 659,000 | 659,500 |
28/11/14 (11:30) | 659,000 | - |
28/11/14 (10:30) | 658,000 | - |
27/11/14 (02:30) | 660,000 | 659,700 |
27/11/14 (01:30) | 659,000 | 659,600 |
27/11/14 (12:30) | 659,000 | 659,000 |
27/11/14 (11:30) | 658,500 | - |
27/11/14 (10:30) | 660,000 | - |
26/11/14 (02:30) | 659,500 | 659,500 |
26/11/14 (01:30) | 659,000 | 659,500 |
26/11/14 (12:30) | 659,000 | 659,300 |
26/11/14 (11:30) | 659,000 | - |
26/11/14 (10:30) | 659,500 | - |
25/11/14 (03:30) | 659,000 | 659,400 |
25/11/14 (02:30) | 659,000 | 659,000 |
25/11/14 (01:30) | 659,000 | 659,200 |
25/11/14 (12:30) | 658,500 | 658,600 |
25/11/14 (11:30) | 658,000 | - |
25/11/14 (10:30) | 660,000 | - |
24/11/14 (02:30) | 660,000 | 660,300 |
24/11/14 (01:30) | 660,000 | 660,300 |
24/11/14 (12:30) | 660,300 | 660,700 |
24/11/14 (11:30) | 659,000 | - |
24/11/14 (10:30) | 660,000 | - |
22/11/14 (02:30) | 660,000 | 660,100 |
22/11/14 (01:30) | 659,000 | 660,100 |
22/11/14 (12:30) | 659,000 | 659,000 |
22/11/14 (11:30) | 660,000 | - |
22/11/14 (10:30) | 660,000 | - |
21/11/14 (02:30) | 659,000 | 660,000 |
21/11/14 (01:30) | 657,000 | 658,000 |
21/11/14 (12:30) | 657,000 | 657,600 |
21/11/14 (11:30) | 657,000 | - |
21/11/14 (10:30) | 660,000 | - |
20/11/14 (02:30) | 656,000 | 656,800 |
20/11/14 (01:30) | 659,000 | 659,500 |
20/11/14 (12:30) | 661,000 | 661,500 |
20/11/14 (11:30) | 664,500 | - |
20/11/14 (10:30) | 667,000 | - |
19/11/14 (02:30) | 673,000 | 670,500 |
19/11/14 (01:30) | 673,500 | 674,000 |
19/11/14 (12:30) | 672,000 | 673,000 |
19/11/14 (11:30) | 665,000 | - |
19/11/14 (10:30) | 665,000 | - |
18/11/14 (02:30) | 660,000 | 662,000 |
18/11/14 (01:30) | 657,500 | 658,800 |
18/11/14 (11:30) | 653,000 | - |
18/11/14 (10:30) | 652,000 | - |
17/11/14 (02:30) | 651,500 | 651,100 |
17/11/14 (01:30) | 651,500 | 651,000 |
17/11/14 (12:30) | 649,500 | 650,700 |
17/11/14 (11:30) | 650,000 | - |
17/11/14 (10:30) | 649,000 | - |
15/11/14 (03:30) | 649,000 | 649,200 |
15/11/14 (02:30) | 649,000 | 649,600 |
15/11/14 (01:30) | 650,000 | 649,600 |
15/11/14 (12:30) | 649,000 | 649,400 |
15/11/14 (11:30) | 650,000 | - |
15/11/14 (10:30) | 646,000 | - |
14/11/14 (02:30) | 640,000 | 640,000 |
14/11/14 (01:30) | 640,000 | 639,200 |
14/11/14 (12:30) | 640,000 | 639,300 |
14/11/14 (11:30) | 641,500 | - |
14/11/14 (10:30) | 641,500 | - |
13/11/14 (02:30) | 641,500 | 640,300 |
13/11/14 (01:30) | 641,500 | 641,000 |
13/11/14 (12:30) | 641,500 | 641,300 |
13/11/14 (11:30) | 643,000 | - |
13/11/14 (10:30) | 641,000 | - |
12/11/14 (02:30) | 641,000 | 640,200 |
12/11/14 (01:30) | 641,000 | 640,500 |
12/11/14 (12:30) | 640,000 | 639,900 |
12/11/14 (11:30) | 639,000 | - |
12/11/14 (10:30) | 637,000 | - |
11/11/14 (03:30) | 636,500 | 635,800 |
11/11/14 (02:30) | 636,000 | 636,200 |
11/11/14 (01:30) | 636,000 | 636,400 |
11/11/14 (12:30) | 636,500 | 636,000 |
11/11/14 (11:30) | 635,000 | - |
11/11/14 (10:30) | 637,000 | - |
10/11/14 (03:30) | 641,000 | 640,500 |
10/11/14 (02:30) | 640,500 | 640,000 |
10/11/14 (01:30) | 640,500 | 640,000 |
10/11/14 (12:30) | 641,500 | 640,700 |
10/11/14 (11:30) | 642,000 | - |
10/11/14 (10:30) | 640,000 | - |
8/11/14 (03:30) | 641,500 | 640,600 |
8/11/14 (02:30) | 641,500 | 640,400 |
8/11/14 (01:30) | 641,500 | 640,500 |
8/11/14 (12:30) | 641,500 | 641,000 |
8/11/14 (11:30) | 641,500 | - |
8/11/14 (10:30) | 642,000 | - |
7/11/14 (02:30) | 634,000 | 634,300 |
7/11/14 (01:30) | 632,500 | 633,000 |
7/11/14 (12:30) | 632,000 | 630,600 |
7/11/14 (11:30) | 636,000 | - |
7/11/14 (10:30) | 633,000 | - |
5/11/14 (02:30) | 640,000 | 638,900 |
5/11/14 (01:30) | 640,000 | 639,000 |
5/11/14 (12:30) | 643,000 | 639,800 |
5/11/14 (11:30) | 645,000 | - |
5/11/14 (10:30) | 645,000 | - |
4/11/14 (02:30) | 645,000 | 646,000 |
4/11/14 (01:30) | 645,000 | 644,500 |
4/11/14 (12:30) | 645,000 | 644,300 |
4/11/14 (11:30) | 644,500 | - |
4/11/14 (10:30) | 645,000 | - |
3/11/14 (02:30) | 644,500 | 644,500 |
3/11/14 (01:30) | 644,500 | 643,900 |
3/11/14 (12:30) | 644,000 | 643,700 |
3/11/14 (11:30) | 644,500 | - |
3/11/14 (10:30) | 643,000 | - |
1/11/14 (03:30) | 645,000 | 644,100 |
1/11/14 (02:30) | 644,500 | 643,400 |
1/11/14 (01:30) | 645,000 | 643,700 |
1/11/14 (12:30) | 643,000 | - |
1/11/14 (11:30) | 644,000 | - |
1/11/14 (10:30) | 644,000 | - |
31/10/14 (02:30) | 645,000 | 643,500 |
31/10/14 (01:30) | 648,000 | 646,800 |
31/10/14 (12:30) | 647,500 | 647,000 |
31/10/14 (11:30) | 650,500 | - |
31/10/14 (10:30) | 652,000 | - |
30/10/14 (02:30) | 655,000 | 654,200 |
30/10/14 (01:30) | 655,000 | 654,500 |
30/10/14 (12:30) | 656,000 | 654,500 |
30/10/14 (11:30) | 657,000 | - |
30/10/14 (10:30) | 658,000 | - |
29/10/14 (02:30) | 660,500 | 660,000 |
29/10/14 (01:30) | 660,500 | 660,200 |
29/10/14 (12:30) | 661,000 | 660,300 |
29/10/14 (11:30) | 660,000 | - |
29/10/14 (10:30) | 660,000 | - |
28/10/14 (03:30) | 659,000 | 658,800 |
28/10/14 (02:30) | 659,000 | 658,800 |
28/10/14 (01:30) | 659,000 | 658,700 |
28/10/14 (12:30) | 659,000 | 659,000 |
28/10/14 (11:30) | 659,500 | - |
28/10/14 (10:30) | 657,000 | - |
27/10/14 (02:30) | 658,000 | 658,000 |
27/10/14 (01:30) | 658,000 | 657,700 |
27/10/14 (12:30) | 657,500 | 657,000 |
27/10/14 (11:30) | 657,000 | - |
27/10/14 (10:30) | 657,000 | - |
25/10/14 (03:30) | 657,200 | 656,700 |
25/10/14 (02:30) | 657,000 | 656,700 |
25/10/14 (01:30) | 657,000 | 658,000 |
25/10/14 (12:30) | 657,000 | 656,500 |
25/10/14 (11:30) | 657,000 | - |
25/10/14 (10:30) | 657,000 | - |
24/10/14 (03:30) | 657,500 | 656,500 |
24/10/14 (02:30) | 657,500 | 656,700 |
24/10/14 (01:30) | 657,500 | 656,900 |
24/10/14 (12:30) | 657,000 | 656,300 |
24/10/14 (11:30) | 657,500 | - |
24/10/14 (10:30) | 659,000 | - |
22/10/14 (03:30) | 662,500 | 661,700 |
22/10/14 (02:30) | 662,500 | 662,200 |
22/10/14 (01:30) | 662,500 | 662,400 |
22/10/14 (12:30) | 662,500 | 662,800 |
22/10/14 (11:30) | 663,000 | - |
22/10/14 (10:30) | 662,500 | - |
21/10/14 (02:30) | 663,000 | 662,700 |
21/10/14 (01:30) | 662,000 | 662,000 |
21/10/14 (12:30) | 662,000 | 661,700 |
21/10/14 (11:30) | 662,000 | - |
21/10/14 (10:30) | 660,500 | - |
20/10/14 (02:30) | 660,000 | 660,000 |
20/10/14 (01:30) | 659,000 | 658,000 |
20/10/14 (12:30) | 657,500 | 658,000 |
20/10/14 (11:30) | 657,500 | - |
20/10/14 (10:30) | 657,500 | - |
18/10/14 (03:30) | 658,000 | 657,800 |
18/10/14 (02:30) | 657,500 | 657,500 |
18/10/14 (01:30) | 657,000 | 657,400 |
18/10/14 (12:30) | 657,500 | 657,300 |
18/10/14 (11:30) | 657,000 | - |
18/10/14 (10:30) | 657,000 | - |
17/10/14 (02:30) | 657,500 | 657,200 |
17/10/14 (01:30) | 658,000 | 657,150 |
17/10/14 (12:30) | 657,500 | 657,300 |
17/10/14 (11:30) | 657,000 | - |
17/10/14 (10:30) | 657,000 | - |
16/10/14 (02:30) | 657,000 | 656,800 |
16/10/14 (01:30) | 657,000 | 656,500 |
16/10/14 (12:30) | 657,000 | 656,800 |
16/10/14 (11:30) | 657,000 | - |
16/10/14 (10:30) | 657,000 | - |
15/10/14 (02:30) | 655,000 | 654,600 |
15/10/14 (01:30) | 655,000 | 654,600 |
15/10/14 (12:30) | 655,000 | 654,600 |
15/10/14 (11:30) | 655,000 | - |
15/10/14 (10:30) | 655,000 | - |
14/10/14 (03:30) | 655,000 | 655,000 |
14/10/14 (02:30) | 655,000 | 655,000 |
14/10/14 (01:30) | 655,000 | 655,400 |
14/10/14 (12:30) | 655,000 | 655,300 |
14/10/14 (11:30) | 655,000 | - |
14/10/14 (10:30) | 656,000 | - |
13/10/14 (02:30) | 655,000 | 654,600 |
13/10/14 (01:30) | 656,000 | 655,800 |
13/10/14 (12:30) | 655,000 | 655,300 |
13/10/14 (11:30) | 655,000 | - |
13/10/14 (10:30) | 655,000 | - |
11/10/14 (03:30) | 652,500 | 652,300 |
11/10/14 (02:30) | 652,500 | 652,200 |
11/10/14 (01:30) | 652,000 | 651,800 |
11/10/14 (12:30) | 652,000 | 651,800 |
11/10/14 (11:30) | 652,000 | - |
11/10/14 (10:30) | 652,500 | - |
10/10/14 (02:30) | 653,000 | 652,400 |
10/10/14 (01:30) | 652,700 | 652,400 |
10/10/14 (12:30) | 653,000 | 652,500 |
10/10/14 (11:30) | 653,000 | - |
10/10/14 (10:30) | 654,000 | - |
9/10/14 (02:30) | 654,000 | 653,600 |
9/10/14 (01:30) | 654,000 | 654,000 |
9/10/14 (12:30) | 654,000 | 653,500 |
9/10/14 (11:30) | 654,000 | - |
9/10/14 (10:30) | 654,000 | - |
7/10/14 (03:30) | 651,500 | 650,300 |
7/10/14 (02:30) | 651,500 | 650,600 |
7/10/14 (01:30) | 651,000 | 650,400 |
7/10/14 (12:30) | 651,000 | 650,500 |
7/10/14 (11:30) | 648,500 | - |
7/10/14 (10:30) | 648,500 | - |
4/10/14 (02:30) | 647,500 | 647,000 |
4/10/14 (01:30) | 647,000 | 646,800 |
4/10/14 (12:30) | 647,000 | 646,700 |
4/10/14 (11:30) | 645,500 | - |
4/10/14 (10:30) | 647,000 | - |
3/10/14 (02:30) | 649,000 | 648,000 |
3/10/14 (01:30) | 649,500 | 648,700 |
3/10/14 (12:30) | 649,500 | 649,200 |
3/10/14 (11:30) | 650,000 | - |
3/10/14 (10:30) | 651,000 | - |
2/10/14 (02:30) | 650,500 | 649,800 |
2/10/14 (01:30) | 651,500 | 651,100 |
2/10/14 (12:30) | 651,500 | 651,400 |
2/10/14 (11:30) | 651,500 | - |
2/10/14 (10:30) | 651,000 | - |
1/10/14 (03:30) | 649,500 | 648,800 |
1/10/14 (02:30) | 649,500 | 649,200 |
1/10/14 (01:30) | 649,500 | 649,100 |
1/10/14 (12:30) | 649,500 | 649,000 |
1/10/14 (11:30) | 649,500 | - |
1/10/14 (10:30) | 649,000 | - |
30/9/14 (02:30) | 652,000 | 651,400 |
30/9/14 (01:30) | 652,000 | 651,850 |
30/9/14 (12:30) | 651,500 | 651,500 |
30/9/14 (11:30) | 651,500 | - |
30/9/14 (10:30) | 652,000 | - |
29/9/14 (02:30) | 652,000 | 651,600 |
29/9/14 (01:30) | 652,000 | 651,600 |
29/9/14 (12:30) | 651,500 | 651,400 |
29/9/14 (11:30) | 652,000 | - |
27/9/14 (03:30) | 652,500 | 652,100 |
27/9/14 (02:30) | 652,500 | 652,200 |
27/9/14 (01:30) | 652,500 | 652,500 |
27/9/14 (12:30) | 652,500 | 652,500 |
27/9/14 (11:30) | 652,500 | - |
27/9/14 (10:30) | 653,000 | - |
26/9/14 (02:30) | 654,500 | 654,400 |
26/9/14 (01:30) | 653,500 | 654,400 |
26/9/14 (12:30) | 653,500 | 653,900 |
26/9/14 (11:30) | 654,000 | - |
26/9/14 (10:30) | 654,000 | - |
25/9/14 (02:30) | 652,000 | 651,600 |
25/9/14 (01:30) | 653,000 | 651,700 |
25/9/14 (12:30) | 653,000 | 651,700 |
25/9/14 (11:30) | 653,000 | - |
25/9/14 (10:30) | 654,000 | - |
24/9/14 (02:30) | 656,000 | 655,700 |
24/9/14 (01:30) | 655,000 | 655,700 |
24/9/14 (12:30) | 656,000 | 655,700 |
24/9/14 (11:30) | 655,000 | - |
24/9/14 (10:30) | 655,000 | - |
23/9/14 (02:30) | 654,000 | 653,800 |
23/9/14 (01:30) | 654,000 | 654,000 |
23/9/14 (12:30) | 654,000 | 653,800 |
23/9/14 (11:30) | 653,000 | - |
23/9/14 (10:30) | 653,000 | - |
22/9/14 (02:30) | 653,000 | 652,300 |
22/9/14 (01:30) | 653,000 | 652,200 |
22/9/14 (12:30) | 652,800 | 652,200 |
22/9/14 (11:30) | 653,000 | - |
22/9/14 (10:30) | 654,000 | - |
20/9/14 (03:30) | 653,500 | 653,300 |
20/9/14 (02:30) | 652,500 | 652,750 |
20/9/14 (01:30) | 652,500 | 652,500 |
20/9/14 (12:30) | 652,000 | 652,000 |
20/9/14 (11:30) | 652,000 | - |
20/9/14 (10:30) | 652,000 | - |
19/9/14 (02:30) | 653,000 | 652,700 |
19/9/14 (01:30) | 653,000 | 652,700 |
19/9/14 (12:30) | 653,000 | 652,500 |
19/9/14 (11:30) | 653,000 | - |
19/9/14 (10:30) | 653,000 | - |
18/9/14 (02:30) | 652,500 | 651,600 |
18/9/14 (01:30) | 653,000 | 652,200 |
18/9/14 (12:30) | 653,000 | 652,400 |
18/9/14 (11:30) | 653,500 | - |
18/9/14 (10:30) | 655,000 | - |
17/9/14 (02:30) | 658,000 | 657,300 |
17/9/14 (01:30) | 659,000 | 657,500 |
17/9/14 (12:30) | 657,500 | 657,100 |
17/9/14 (11:30) | 657,000 | - |
17/9/14 (10:30) | 657,000 | - |
16/9/14 (02:30) | 655,500 | 655,300 |
16/9/14 (01:30) | 655,500 | 655,100 |
16/9/14 (12:30) | 656,000 | 655,500 |
16/9/14 (11:30) | 655,000 | - |
16/9/14 (10:30) | 654,000 | - |
15/9/14 (02:30) | 653,000 | 652,600 |
15/9/14 (01:30) | 652,000 | 651,900 |
15/9/14 (12:30) | 651,900 | 651,400 |
15/9/14 (11:30) | 652,000 | - |
15/9/14 (10:30) | 651,500 | - |
13/9/14 (03:30) | 651,000 | 650,200 |
13/9/14 (02:30) | 651,200 | 650,300 |
13/9/14 (01:30) | 651,500 | 650,300 |
13/9/14 (12:30) | 651,500 | 650,800 |
13/9/14 (11:30) | 652,000 | - |
13/9/14 (10:30) | 658,000 | - |
12/9/14 (02:30) | 654,500 | 653,800 |
12/9/14 (01:30) | 655,000 | 653,650 |
12/9/14 (12:30) | 655,000 | 654,000 |
12/9/14 (11:30) | 654,500 | - |
12/9/14 (10:30) | 657,000 | - |
11/9/14 (02:30) | 658,500 | 658,200 |
11/9/14 (01:30) | 658,500 | 658,000 |
11/9/14 (12:30) | 658,500 | 658,100 |
11/9/14 (11:30) | 658,500 | - |
11/9/14 (10:30) | 658,000 | - |
10/9/14 (02:30) | 659,500 | 659,000 |
10/9/14 (01:30) | 659,500 | 659,800 |
10/9/14 (12:30) | 660,000 | 659,600 |
10/9/14 (11:30) | 659,000 | - |
10/9/14 (10:30) | 659,000 | - |
9/9/14 (02:30) | 659,500 | 658,800 |
9/9/14 (01:30) | 659,500 | 658,900 |
9/9/14 (12:30) | 659,500 | 658,600 |
9/9/14 (11:30) | 659,500 | - |
9/9/14 (10:30) | 662,000 | - |
8/9/14 (02:30) | 663,500 | 663,100 |
8/9/14 (01:30) | 663,500 | 663,100 |
8/9/14 (12:30) | 664,000 | 663,200 |
8/9/14 (11:30) | 663,500 | - |
8/9/14 (10:30) | 663,000 | - |
6/9/14 (03:30) | 662,500 | 662,100 |
6/9/14 (02:30) | 662,500 | 662,000 |
6/9/14 (01:30) | 663,000 | 662,200 |
6/9/14 (12:30) | 663,000 | 662,500 |
6/9/14 (11:30) | 663,000 | - |
6/9/14 (10:30) | 665,000 | - |
5/9/14 (02:30) | 662,000 | 661,500 |
5/9/14 (01:30) | 662,000 | 661,500 |
5/9/14 (12:30) | 662,000 | 661,600 |
5/9/14 (11:30) | 661,000 | - |
5/9/14 (10:30) | 660,000 | - |
4/9/14 (02:30) | 664,500 | 664,100 |
4/9/14 (01:30) | 664,500 | 663,700 |
4/9/14 (12:30) | 664,500 | 663,800 |
4/9/14 (11:30) | 664,500 | - |
4/9/14 (10:30) | 664,000 | - |
3/9/14 (03:30) | 664,500 | 663,000 |
3/9/14 (02:30) | 664,000 | 663,700 |
3/9/14 (01:30) | 664,000 | 663,800 |
3/9/14 (12:30) | 664,000 | 663,500 |
3/9/14 (11:30) | 663,000 | - |
3/9/14 (10:30) | 663,000 | - |
2/9/14 (02:30) | 667,000 | 666,500 |
2/9/14 (01:30) | 668,500 | 668,000 |
2/9/14 (12:30) | 668,500 | 668,200 |
2/9/14 (11:30) | 669,000 | - |
2/9/14 (10:30) | 669,000 | - |
1/9/14 (02:30) | 670,200 | 669,400 |
1/9/14 (01:30) | 670,000 | 669,800 |
1/9/14 (01:30) | 670,000 | 669,800 |
1/9/14 (12:30) | 670,000 | 669,200 |
1/9/14 (11:30) | 670,000 | - |
1/9/14 (10:30) | 670,000 | - |
30/8/14 (03:30) | 670,000 | 669,400 |
30/8/14 (02:30) | 670,000 | 669,100 |
30/8/14 (01:30) | 670,000 | 669,800 |
30/8/14 (12:30) | 670,000 | 670,000 |
30/8/14 (11:30) | 670,000 | - |
30/8/14 (10:30) | 670,000 | - |
29/8/14 (02:30) | 670,500 | 670,300 |
29/8/14 (01:30) | 670,500 | 670,200 |
29/8/14 (12:30) | 670,000 | 670,500 |
29/8/14 (11:30) | 670,000 | - |
29/8/14 (10:30) | 670,000 | - |
28/8/14 (02:30) | 669,500 | 669,200 |
28/8/14 (01:30) | 669,500 | 669,100 |
28/8/14 (12:30) | 669,500 | 669,000 |
28/8/14 (11:30) | 669,500 | - |
28/8/14 (10:30) | 669,500 | - |
27/8/14 (02:30) | 670,000 | 669,800 |
27/8/14 (01:30) | 670,000 | 670,000 |
27/8/14 (12:30) | 670,000 | 670,000 |
27/8/14 (11:30) | 675,000 | - |
27/8/14 (10:30) | 672,000 | - |
26/8/14 (02:30) | 673,000 | 672,000 |
26/8/14 (01:30) | 671,000 | 670,300 |
26/8/14 (12:30) | 670,700 | 670,300 |
26/8/14 (11:30) | 668,500 | - |
26/8/14 (10:30) | 668,500 | - |
25/8/14 (02:30) | 668,000 | 667,500 |
25/8/14 (01:30) | 668,000 | 667,700 |
25/8/14 (12:30) | 667,800 | 667,800 |
25/8/14 (11:30) | 668,000 | - |
25/8/14 (10:30) | 668,000 | - |
23/8/14 (03:30) | 669,500 | 668,300 |
23/8/14 (02:30) | 669,500 | 669,000 |
23/8/14 (01:30) | 670,000 | 669,400 |
23/8/14 (12:30) | 670,000 | 669,600 |
23/8/14 (11:30) | 670,000 | - |
23/8/14 (10:30) | 670,000 | - |
22/8/14 (03:30) | 669,500 | 669,500 |
22/8/14 (02:30) | 669,500 | 669,200 |
22/8/14 (01:30) | 669,500 | 669,200 |
22/8/14 (12:30) | 669,000 | 668,900 |
22/8/14 (11:30) | 669,000 | - |
22/8/14 (10:30) | 668,000 | - |
21/8/14 (03:30) | 669,700 | 669,100 |
21/8/14 (02:30) | 670,000 | 668,500 |
21/8/14 (01:30) | 670,000 | 668,000 |
21/8/14 (12:30) | 671,000 | 670,000 |
21/8/14 (11:30) | 670,000 | - |
21/8/14 (10:30) | 670,000 | - |
20/8/14 (03:30) | 673,000 | 672,100 |
20/8/14 (02:30) | 673,000 | 672,400 |
20/8/14 (01:30) | 673,000 | 672,400 |
20/8/14 (12:30) | 672,600 | 672,500 |
20/8/14 (11:30) | 672,500 | - |
20/8/14 (10:30) | 672,500 | - |
19/8/14 (03:30) | 673,000 | 673,000 |
19/8/14 (02:30) | 673,000 | 673,000 |
19/8/14 (01:30) | 673,000 | 672,900 |
19/8/14 (12:30) | 673,000 | 673,000 |
19/8/14 (11:30) | 673,000 | - |
19/8/14 (10:30) | 673,000 | - |
18/8/14 (02:30) | 673,500 | 673,150 |
18/8/14 (01:30) | 673,500 | 673,100 |
18/8/14 (12:30) | 673,500 | 673,000 |
18/8/14 (11:30) | 673,000 | - |
18/8/14 (10:30) | 673,000 | - |
16/8/14 (03:30) | 674,500 | 674,100 |
16/8/14 (02:30) | 674,500 | 674,000 |
16/8/14 (01:30) | 674,500 | 674,300 |
16/8/14 (12:30) | 674,500 | 674,500 |
16/8/14 (11:30) | 674,500 | - |
16/8/14 (10:30) | 676,000 | - |
15/8/14 (02:30) | 677,000 | 676,700 |
15/8/14 (01:30) | 677,000 | 677,000 |
15/8/14 (12:30) | 677,000 | 677,000 |
15/8/14 (11:30) | 677,000 | - |
15/8/14 (10:30) | 677,000 | - |
14/8/14 (03:30) | 677,500 | 677,100 |
14/8/14 (02:30) | 677,500 | 676,800 |
14/8/14 (01:30) | 677,000 | 676,800 |
14/8/14 (12:30) | 677,000 | 676,800 |
14/8/14 (11:30) | 677,000 | - |
14/8/14 (10:30) | 677,000 | - |
13/8/14 (02:30) | 676,000 | 676,000 |
13/8/14 (01:30) | 676,500 | 676,400 |
13/8/14 (12:30) | 675,500 | 675,800 |
13/8/14 (11:30) | 674,500 | - |
13/8/14 (10:30) | 674,500 | - |
12/8/14 (02:30) | 674,700 | 675,100 |
12/8/14 (01:30) | 674,500 | 675,000 |
12/8/14 (12:30) | 674,500 | 674,300 |
12/8/14 (11:30) | 674,400 | - |
12/8/14 (10:30) | 674,500 | - |
11/8/14 (02:30) | 674,500 | 674,500 |
11/8/14 (01:30) | 674,000 | 674,200 |
11/8/14 (12:30) | 673,500 | 673,900 |
11/8/14 (11:30) | 674,500 | - |
11/8/14 (10:30) | 674,000 | - |
9/8/14 (02:30) | 675,000 | 674,800 |
9/8/14 (12:30) | 674,500 | 674,000 |
9/8/14 (11:30) | 674,500 | - |
9/8/14 (10:30) | 674,000 | - |
8/8/14 (02:30) | 675,500 | 675,000 |
8/8/14 (01:30) | 675,500 | 675,500 |
8/8/14 (12:30) | 675,500 | 675,000 |
8/8/14 (11:30) | 676,000 | - |
8/8/14 (10:30) | 673,000 | - |
7/8/14 (03:30) | 672,500 | 672,000 |
7/8/14 (02:30) | 672,500 | 672,300 |
7/8/14 (01:30) | 673,000 | 672,600 |
7/8/14 (12:30) | 673,000 | 673,000 |
7/8/14 (11:30) | 673,000 | - |
7/8/14 (10:30) | 673,000 | - |
6/8/14 (02:30) | 671,000 | 670,550 |
6/8/14 (01:30) | 671,000 | 670,550 |
6/8/14 (12:30) | 671,000 | 671,000 |
6/8/14 (11:30) | 670,000 | - |
6/8/14 (10:30) | 670,000 | - |
5/8/14 (03:30) | 670,000 | 670,400 |
5/8/14 (02:30) | 670,500 | 669,900 |
5/8/14 (01:30) | 670,500 | 669,800 |
5/8/14 (12:30) | 669,000 | 669,400 |
5/8/14 (11:30) | 669,000 | - |
5/8/14 (10:30) | 669,000 | - |
4/8/14 (02:30) | 669,500 | 669,200 |
4/8/14 (01:30) | 669,500 | 669,100 |
4/8/14 (12:30) | 669,500 | 669,100 |
4/8/14 (11:30) | 669,500 | - |
4/8/14 (10:30) | 669,500 | - |
2/8/14 (03:30) | 669,500 | 669,000 |
2/8/14 (02:30) | 669,500 | 669,000 |
2/8/14 (01:30) | 669,500 | 669,000 |
2/8/14 (12:30) | 669,500 | 669,100 |
2/8/14 (11:30) | 669,500 | - |
2/8/14 (10:30) | 670,000 | - |
1/8/14 (02:30) | 667,500 | 667,000 |
1/8/14 (01:30) | 667,500 | 666,900 |
1/8/14 (12:30) | 667,500 | 667,200 |
1/8/14 (11:30) | 667,500 | - |
1/8/14 (10:30) | 669,000 | - |
31/7/14 (03:30) | 670,500 | 671,000 |
31/7/14 (02:30) | 671,000 | 670,300 |
31/7/14 (01:30) | 671,000 | 670,300 |
31/7/14 (12:30) | 671,500 | 670,200 |
31/7/14 (11:30) | 672,000 | - |
31/7/14 (10:30) | 672,500 | - |
30/7/14 (02:30) | 673,500 | 673,200 |
30/7/14 (01:30) | 673,500 | 673,100 |
30/7/14 (12:30) | 673,500 | 673,000 |
30/7/14 (11:30) | 673,500 | - |
30/7/14 (10:30) | 674,000 | - |
29/7/14 (02:30) | 675,000 | 674,600 |
29/7/14 (01:30) | 674,000 | 673,700 |
29/7/14 (12:30) | 674,000 | 673,700 |
29/7/14 (11:30) | 675,000 | - |
29/7/14 (10:30) | 675,000 | - |
28/7/14 (03:30) | 674,000 | 673,900 |
28/7/14 (02:30) | 675,000 | 673,800 |
28/7/14 (01:30) | 675,000 | 674,200 |
28/7/14 (12:30) | 675,000 | 674,300 |
28/7/14 (11:30) | 675,000 | - |
28/7/14 (10:30) | 675,000 | - |
26/7/14 (03:30) | 675,500 | 675,400 |
26/7/14 (02:30) | 676,000 | 675,600 |
26/7/14 (12:30) | 675,500 | 675,500 |
26/7/14 (11:30) | 675,000 | - |
26/7/14 (10:30) | 675,000 | - |
25/7/14 (02:30) | 673,000 | 672,900 |
25/7/14 (01:30) | 673,000 | 672,700 |
25/7/14 (12:30) | 672,700 | 672,600 |
25/7/14 (11:30) | 673,500 | - |
25/7/14 (10:30) | 673,500 | - |
24/7/14 (02:30) | 675,000 | 674,500 |
24/7/14 (01:30) | 675,000 | 674,300 |
24/7/14 (12:30) | 675,000 | 674,650 |
24/7/14 (11:30) | 675,000 | - |
24/7/14 (10:30) | 676,000 | - |
23/7/14 (02:30) | 677,000 | 677,000 |
23/7/14 (01:30) | 677,000 | 676,800 |
23/7/14 (12:30) | 677,000 | 676,800 |
23/7/14 (11:30) | 677,000 | - |
23/7/14 (10:30) | 677,000 | - |
22/7/14 (02:30) | 676,500 | 676,400 |
22/7/14 (01:30) | 676,500 | 676,600 |
22/7/14 (12:30) | 677,000 | 676,700 |
22/7/14 (11:30) | 677,000 | - |
22/7/14 (10:30) | 677,500 | - |
21/7/14 (02:30) | 677,500 | 677,200 |
21/7/14 (01:30) | 677,500 | 677,050 |
21/7/14 (12:30) | 677,500 | 677,100 |
21/7/14 (11:30) | 677,500 | - |
21/7/14 (10:30) | 677,500 | - |
18/7/14 (03:30) | 676,500 | 675,500 |
18/7/14 (02:30) | 677,500 | 677,400 |
18/7/14 (01:30) | 677,500 | 677,300 |
18/7/14 (12:30) | 678,000 | 678,000 |
18/7/14 (11:30) | 678,500 | - |
18/7/14 (10:30) | 679,000 | - |
17/7/14 (02:30) | 676,500 | 676,200 |
17/7/14 (01:30) | 677,000 | 676,500 |
17/7/14 (12:30) | 677,000 | 677,000 |
17/7/14 (11:30) | 676,500 | - |
17/7/14 (10:30) | 676,000 | - |
16/7/14 (03:30) | 675,000 | 674,800 |
16/7/14 (02:30) | 675,000 | 674,800 |
16/7/14 (01:30) | 675,000 | 674,800 |
16/7/14 (12:30) | 675,000 | 674,800 |
16/7/14 (11:30) | 674,500 | - |
16/7/14 (10:30) | 674,000 | - |
15/7/14 (03:30) | 678,000 | 677,600 |
15/7/14 (02:30) | 677,500 | 677,300 |
15/7/14 (01:30) | 677,500 | 676,800 |
15/7/14 (12:30) | 677,500 | 677,000 |
15/7/14 (11:30) | 677,500 | - |
15/7/14 (10:30) | 678,000 | - |
14/7/14 (03:30) | 682,000 | 681,200 |
14/7/14 (02:30) | 681,500 | 681,400 |
14/7/14 (01:30) | 681,500 | 682,000 |
14/7/14 (12:30) | 683,500 | 682,900 |
14/7/14 (11:30) | 684,000 | - |
14/7/14 (10:30) | 684,000 | - |
12/7/14 (03:30) | 684,000 | 684,600 |
12/7/14 (02:30) | 684,000 | 684,100 |
12/7/14 (01:30) | 684,000 | 684,100 |
12/7/14 (12:30) | 684,000 | 684,700 |
12/7/14 (11:30) | 683,500 | - |
12/7/14 (10:30) | 683,000 | - |
10/7/14 (03:30) | 678,500 | 678,600 |
10/7/14 (02:30) | 678,700 | 678,600 |
10/7/14 (01:30) | 678,500 | 678,400 |
10/7/14 (12:30) | 678,000 | 677,900 |
10/7/14 (11:30) | 678,500 | - |
10/7/14 (10:30) | 678,000 | - |
9/7/14 (03:30) | 677,000 | 676,400 |
9/7/14 (02:30) | 677,000 | 676,300 |
9/7/14 (01:30) | 676,500 | 676,500 |
9/7/14 (12:30) | 676,500 | 676,300 |
9/7/14 (11:30) | 676,000 | - |
9/7/14 (10:30) | 676,000 | - |
8/7/14 (03:30) | 675,500 | 675,200 |
8/7/14 (02:30) | 675,500 | 674,900 |
8/7/14 (01:30) | 675,700 | 675,300 |
8/7/14 (12:30) | 675,500 | 675,200 |
8/7/14 (11:30) | 677,000 | - |
8/7/14 (10:30) | 677,000 | - |
7/7/14 (03:30) | 676,000 | 675,300 |
7/7/14 (02:30) | 675,500 | 675,300 |
7/7/14 (01:30) | 676,000 | 675,200 |
7/7/14 (12:30) | 676,500 | 675,500 |
7/7/14 (11:30) | 676,000 | - |
7/7/14 (10:30) | 676,000 | - |
5/7/14 (03:30) | 676,700 | 676,700 |
5/7/14 (02:30) | 677,000 | 676,200 |
5/7/14 (01:30) | 677,000 | 676,000 |
5/7/14 (12:30) | 676,500 | 676,500 |
5/7/14 (11:30) | 677,500 | - |
5/7/14 (10:30) | 677,500 | - |
4/7/14 (03:30) | 677,500 | 677,500 |
4/7/14 (02:30) | 677,500 | 677,900 |
4/7/14 (01:30) | 677,500 | 677,400 |
4/7/14 (12:30) | 677,500 | 677,500 |
4/7/14 (11:30) | 678,000 | - |
4/7/14 (10:30) | 678,500 | - |
3/7/14 (03:30) | 678,500 | 679,500 |
3/7/14 (02:30) | 678,500 | 679,000 |
3/7/14 (01:30) | 679,500 | 679,000 |
3/7/14 (12:30) | 680,000 | 679,500 |
3/7/14 (11:30) | 680,000 | - |
3/7/14 (10:30) | 680,000 | - |
2/7/14 (03:30) | 679,000 | 679,250 |
2/7/14 (02:30) | 679,200 | 679,250 |
2/7/14 (01:30) | 679,200 | 679,300 |
2/7/14 (12:30) | 679,000 | 678,800 |
2/7/14 (11:30) | 678,500 | - |
2/7/14 (10:30) | 678,500 | - |
1/7/14 (03:30) | 678,500 | 678,200 |
1/7/14 (02:30) | 678,500 | 678,200 |
1/7/14 (01:30) | 679,000 | 678,550 |
1/7/14 (12:30) | 679,000 | 678,750 |
1/7/14 (11:30) | 679,500 | - |
1/7/14 (10:30) | 678,000 | - |
30/6/14 (03:30) | 676,000 | 675,000 |
30/6/14 (02:30) | 676,000 | 675,300 |
30/6/14 (01:30) | 676,000 | 676,600 |
30/6/14 (12:30) | 677,000 | 677,100 |
30/6/14 (11:30) | 677,000 | - |
30/6/14 (10:30) | 677,000 | - |
28/6/14 (03:30) | 676,500 | 676,700 |
28/6/14 (02:30) | 676,500 | 676,500 |
28/6/14 (01:30) | 676,300 | 675,600 |
28/6/14 (12:30) | 676,500 | 676,200 |
28/6/14 (11:30) | 677,000 | - |
28/6/14 (10:30) | 677,000 | - |
27/6/14 (03:30) | 678,000 | 677,300 |
27/6/14 (02:30) | 678,500 | 677,800 |
27/6/14 (01:30) | 678,500 | 678,400 |
27/6/14 (12:30) | 679,000 | 678,400 |
27/6/14 (11:30) | 679,000 | - |
27/6/14 (10:30) | 676,000 | - |
26/6/14 (03:30) | 676,000 | 675,900 |
26/6/14 (02:30) | 676,000 | 675,800 |
26/6/14 (01:30) | 676,500 | 676,600 |
26/6/14 (12:30) | 675,500 | 676,000 |
26/6/14 (11:30) | 675,500 | - |
26/6/14 (10:30) | 674,000 | - |
25/6/14 (03:30) | 674,000 | 674,000 |
25/6/14 (02:30) | 674,000 | 674,100 |
25/6/14 (01:30) | 673,500 | 674,000 |
25/6/14 (12:30) | 673,500 | 673,800 |
25/6/14 (11:30) | 673,000 | - |
25/6/14 (10:30) | 672,000 | - |
24/6/14 (03:30) | 675,000 | 674,800 |
24/6/14 (02:30) | 672,500 | 672,900 |
24/6/14 (01:30) | 672,500 | 672,300 |
24/6/14 (12:30) | 672,500 | 672,500 |
24/6/14 (11:30) | 672,500 | - |
24/6/14 (10:30) | 672,500 | - |
23/6/14 (03:30) | 672,000 | 672,200 |
23/6/14 (02:30) | 672,000 | 672,400 |
23/6/14 (01:30) | 672,000 | 672,000 |
23/6/14 (12:30) | 672,000 | 672,300 |
23/6/14 (11:30) | 671,700 | - |
23/6/14 (10:30) | 672,000 | - |
21/6/14 (03:30) | 672,000 | 672,100 |
21/6/14 (02:30) | 673,000 | 672,500 |
21/6/14 (01:30) | 672,500 | 672,500 |
21/6/14 (12:30) | 672,500 | 672,700 |
21/6/14 (11:30) | 672,500 | - |
21/6/14 (10:30) | 672,500 | - |
20/6/14 (03:30) | 672,000 | 672,000 |
20/6/14 (02:30) | 672,000 | 671,900 |
20/6/14 (01:30) | 673,500 | 672,200 |
20/6/14 (12:30) | 674,000 | 672,200 |
20/6/14 (11:30) | 673,500 | - |
20/6/14 (10:30) | 673,000 | - |
19/6/14 (03:30) | 663,500 | 663,500 |
19/6/14 (02:30) | 664,000 | 663,600 |
19/6/14 (01:30) | 664,000 | 664,100 |
19/6/14 (12:30) | 663,500 | 664,100 |
19/6/14 (11:30) | 664,500 | - |
19/6/14 (10:30) | 663,000 | - |
18/6/14 (03:30) | 660,000 | 660,300 |
18/6/14 (02:30) | 661,000 | 660,200 |
18/6/14 (01:30) | 661,000 | 660,900 |
18/6/14 (12:30) | 661,000 | 661,200 |
18/6/14 (11:30) | 660,000 | - |
18/6/14 (10:30) | 660,000 | - |
17/6/14 (03:30) | 658,500 | 658,200 |
17/6/14 (02:30) | 658,300 | 658,400 |
17/6/14 (01:30) | 658,500 | 658,700 |
17/6/14 (12:30) | 658,500 | 659,000 |
17/6/14 (11:30) | 660,000 | - |
17/6/14 (10:30) | 662,000 | - |
16/6/14 (03:30) | 665,000 | 663,200 |
16/6/14 (02:30) | 666,000 | 664,700 |
16/6/14 (01:30) | 665,000 | 664,800 |
16/6/14 (12:30) | 664,000 | 664,000 |
16/6/14 (11:30) | 662,000 | - |
16/6/14 (10:30) | 662,000 | - |
14/6/14 (03:30) | 659,000 | 659,100 |
14/6/14 (02:30) | 659,900 | 658,900 |
14/6/14 (12:30) | 668,500 | 658,100 |
14/6/14 (11:30) | 657,500 | - |
14/6/14 (10:30) | 657,500 | - |
13/6/14 (03:30) | 656,500 | 656,500 |
13/6/14 (02:30) | 656,500 | 656,200 |
13/6/14 (01:30) | 656,500 | 656,500 |
13/6/14 (12:30) | 657,000 | 656,700 |
13/6/14 (11:30) | 657,000 | - |
13/6/14 (10:30) | 657,000 | - |
12/6/14 (03:30) | 653,000 | 653,200 |
12/6/14 (02:30) | 653,000 | 652,850 |
12/6/14 (01:30) | 653,000 | 652,800 |
12/6/14 (12:30) | 652,000 | 652,000 |
12/6/14 (11:30) | 652,000 | - |
12/6/14 (10:30) | 651,500 | - |
11/6/14 (03:30) | 651,500 | 651,200 |
11/6/14 (02:30) | 651,500 | 651,150 |
11/6/14 (01:30) | 651,000 | 650,900 |
11/6/14 (12:30) | 651,500 | 650,900 |
11/6/14 (11:30) | 651,500 | - |
11/6/14 (10:30) | 651,500 | - |
10/6/14 (03:30) | 650,000 | 649,500 |
10/6/14 (02:30) | 650,500 | 651,500 |
10/6/14 (01:30) | 650,500 | 650,100 |
10/6/14 (12:30) | 650,500 | 650,400 |
10/6/14 (11:30) | 650,500 | - |
10/6/14 (10:30) | 650,000 | - |
9/6/14 (03:30) | 650,500 | 650,300 |
9/6/14 (02:30) | 650,500 | 650,400 |
9/6/14 (01:30) | 650,000 | 650,000 |
9/6/14 (12:30) | 650,000 | 649,800 |
9/6/14 (11:30) | 650,000 | - |
9/6/14 (10:30) | 650,000 | - |
7/6/14 (03:30) | 650,000 | 649,800 |
7/6/14 (02:30) | 650,000 | 649,600 |
7/6/14 (01:30) | 649,500 | 649,600 |
7/6/14 (12:30) | 649,500 | 649,300 |
7/6/14 (11:30) | 649,500 | - |
7/6/14 (10:30) | 649,500 | - |
6/6/14 (03:30) | 650,000 | 650,100 |
6/6/14 (02:30) | 649,700 | 649,900 |
6/6/14 (01:30) | 649,500 | 649,400 |
6/6/14 (12:30) | 649,800 | 649,600 |
6/6/14 (11:30) | 648,500 | - |
6/6/14 (10:30) | 648,500 | - |
5/6/14 (03:30) | 647,000 | 646,600 |
5/6/14 (02:30) | 647,000 | 646,700 |
5/6/14 (01:30) | 646,800 | 646,700 |
5/6/14 (12:30) | 646,700 | 646,800 |
5/6/14 (11:30) | 647,000 | - |
5/6/14 (10:30) | 647,000 | - |
4/6/14 (03:30) | 647,000 | 646,800 |
4/6/14 (02:30) | 647,000 | 646,850 |
4/6/14 (01:30) | 647,000 | 646,700 |
4/6/14 (12:30) | 647,000 | 646,800 |
4/6/14 (11:30) | 646,500 | - |
4/6/14 (10:30) | 647,000 | - |
3/6/14 (03:30) | 647,000 | 646,700 |
3/6/14 (02:30) | 646,500 | 646,600 |
3/6/14 (01:30) | 646,500 | 646,300 |
3/6/14 (12:30) | 646,000 | 645,900 |
3/6/14 (11:30) | 646,200 | - |
3/6/14 (10:30) | 647,000 | - |
2/6/14 (03:30) | 647,000 | 646,600 |
2/6/14 (02:30) | 647,000 | 646,500 |
2/6/14 (01:30) | 647,000 | 645,700 |
2/6/14 (12:30) | 647,000 | 645,900 |
2/6/14 (11:30) | 647,000 | - |
2/6/14 (10:30) | 647,000 | - |
31/5/14 (02:30) | 648,500 | 647,800 |
31/5/14 (01:30) | 648,800 | 648,100 |
31/5/14 (12:30) | 648,200 | 647,500 |
31/5/14 (11:30) | 648,000 | - |
31/5/14 (10:30) | 649,000 | - |
30/5/14 (03:30) | 650,500 | 649,300 |
30/5/14 (02:30) | 650,500 | 649,700 |
30/5/14 (01:30) | 650,500 | 649,000 |
30/5/14 (12:30) | 651,000 | 650,100 |
30/5/14 (11:30) | 651,000 | - |
30/5/14 (10:30) | 651,500 | - |
29/5/14 (03:30) | 651,500 | 649,900 |
29/5/14 (02:30) | 651,000 | 650,100 |
29/5/14 (01:30) | 651,000 | 650,500 |
29/5/14 (12:30) | 653,000 | 652,300 |
29/5/14 (11:30) | 654,000 | - |
29/5/14 (10:30) | 653,000 | - |
28/5/14 (03:30) | 655,500 | 655,500 |
28/5/14 (02:30) | 655,500 | 655,500 |
28/5/14 (01:30) | 655,500 | 655,500 |
28/5/14 (12:30) | 655,800 | 655,200 |
28/5/14 (11:30) | 657,000 | - |
28/5/14 (10:30) | 658,000 | - |
27/5/14 (03:30) | 661,000 | 660,700 |
27/5/14 (02:30) | 661,000 | 661,000 |
27/5/14 (01:30) | 661,000 | 660,800 |
27/5/14 (12:30) | 661,500 | 661,100 |
27/5/14 (11:30) | 661,500 | - |
27/5/14 (10:30) | 661,500 | - |
26/5/14 (03:30) | 661,500 | 661,200 |
26/5/14 (02:30) | 662,000 | 661,250 |
26/5/14 (01:30) | 661,700 | 661,300 |
26/5/14 (12:30) | 662,000 | 661,300 |
26/5/14 (11:30) | 662,000 | - |
26/5/14 (10:30) | 662,000 | - |
24/5/14 (03:30) | 662,000 | 661,500 |
24/5/14 (02:30) | 662,000 | 661,500 |
24/5/14 (01:30) | 662,000 | 661,800 |
24/5/14 (12:30) | 662,000 | 661,800 |
24/5/14 (11:30) | 662,500 | - |
24/5/14 (10:30) | 662,500 | - |
23/5/14 (03:30) | 662,500 | 662,200 |
23/5/14 (02:30) | 662,500 | 662,200 |
23/5/14 (01:30) | 662,600 | 662,100 |
23/5/14 (12:30) | 662,500 | 662,100 |
23/5/14 (11:30) | 662,700 | - |
23/5/14 (10:30) | 662,500 | - |
22/5/14 (03:30) | 663,000 | 662,300 |
22/5/14 (02:30) | 663,000 | 662,550 |
22/5/14 (01:30) | 663,000 | 662,600 |
22/5/14 (12:30) | 662,800 | 662,600 |
22/5/14 (11:30) | 663,000 | - |
22/5/14 (10:30) | 662,500 | - |
21/5/14 (03:30) | 663,000 | 662,350 |
21/5/14 (02:30) | 662,700 | 662,350 |
21/5/14 (01:30) | 662,700 | 662,300 |
21/5/14 (12:30) | 662,500 | 662,300 |
21/5/14 (11:30) | 663,000 | - |
20/5/14 (03:30) | 662,300 | 661,900 |
20/5/14 (02:30) | 662,400 | 661,900 |
20/5/14 (01:30) | 662,300 | 662,000 |
20/5/14 (12:30) | 662,200 | 662,050 |
20/5/14 (11:30) | 662,500 | - |
20/5/14 (10:30) | 662,500 | - |
19/5/14 (03:30) | 662,500 | 662,350 |
19/5/14 (02:30) | 662,500 | 662,600 |
19/5/14 (01:30) | 662,500 | 662,200 |
19/5/14 (12:30) | 662,200 | 662,050 |
19/5/14 (11:30) | 662,500 | - |
19/5/14 (10:30) | 662,500 | - |
17/5/14 (03:30) | 662,200 | 662,000 |
17/5/14 (02:30) | 662,000 | 662,200 |
17/5/14 (01:30) | 662,100 | 662,100 |
17/5/14 (12:30) | 662,500 | 662,100 |
17/5/14 (11:30) | 662,500 | - |
17/5/14 (10:30) | 662,500 | - |
16/5/14 (03:30) | 662,500 | 662,500 |
16/5/14 (02:30) | 662,500 | 662,300 |
16/5/14 (01:30) | 662,700 | 662,300 |
16/5/14 (12:30) | 662,500 | 662,200 |
16/5/14 (11:30) | 662,800 | - |
16/5/14 (10:30) | 663,000 | - |
15/5/14 (03:30) | 664,000 | 663,200 |
15/5/14 (02:30) | 664,000 | 663,200 |
15/5/14 (01:30) | 663,600 | 663,700 |
15/5/14 (12:30) | 664,000 | 663,700 |
15/5/14 (11:30) | 664,500 | - |
15/5/14 (10:30) | 664,000 | - |
14/5/14 (03:30) | 663,500 | 663,200 |
14/5/14 (02:30) | 663,000 | 662,800 |
14/5/14 (01:30) | 663,000 | 662,700 |
14/5/14 (12:30) | 663,000 | 662,700 |
14/5/14 (11:30) | 663,500 | - |
14/5/14 (10:30) | 663,500 | - |
12/5/14 (03:30) | 663,000 | 662,750 |
12/5/14 (02:30) | 663,000 | 662,600 |
12/5/14 (01:30) | 663,000 | 662,800 |
12/5/14 (12:30) | 663,000 | 662,650 |
12/5/14 (11:30) | 663,000 | - |
12/5/14 (10:30) | 662,000 | - |
10/5/14 (03:30) | 663,000 | 662,600 |
10/5/14 (02:30) | 663,000 | 662,600 |
10/5/14 (01:30) | 663,000 | 662,650 |
10/5/14 (12:30) | 663,000 | 662,700 |
10/5/14 (11:30) | 663,000 | - |
10/5/14 (10:30) | 663,000 | - |
9/5/14 (03:30) | 663,000 | 662,700 |
9/5/14 (02:30) | 663,000 | 662,750 |
9/5/14 (01:30) | 663,000 | 662,800 |
9/5/14 (12:30) | 663,000 | 662,500 |
9/5/14 (11:30) | 663,000 | - |
9/5/14 (10:30) | 663,000 | - |
8/5/14 (03:30) | 663,000 | 662,500 |
8/5/14 (02:30) | 663,000 | 662,500 |
8/5/14 (01:30) | 663,000 | 662,400 |
8/5/14 (12:30) | 662,500 | 661,800 |
8/5/14 (11:30) | 662,000 | - |
8/5/14 (10:30) | 663,000 | - |
7/5/14 (03:30) | 665,500 | 665,150 |
7/5/14 (02:30) | 665,400 | 665,200 |
7/5/14 (01:30) | 665,400 | 665,100 |
7/5/14 (12:30) | 665,000 | 665,200 |
7/5/14 (11:30) | 665,000 | - |
7/5/14 (10:30) | 664,500 | - |
6/5/14 (03:30) | 664,500 | 664,200 |
6/5/14 (02:30) | 664,500 | 664,500 |
6/5/14 (01:30) | 664,000 | 663,900 |
6/5/14 (12:30) | 664,000 | 663,650 |
6/5/14 (11:30) | 665,500 | - |
6/5/14 (10:30) | 665,500 | - |
6/5/14 (03:30) | 666,000 | 665,600 |
5/5/14 (02:30) | 664,000 | 664,200 |
5/5/14 (01:30) | 664,000 | 663,400 |
5/5/14 (12:30) | 663,600 | 663,650 |
5/5/14 (11:30) | 664,500 | - |
5/5/14 (10:30) | 663,500 | - |
3/5/14 (03:30) | 663,500 | 663,200 |
3/5/14 (02:30) | 663,600 | 663,450 |
3/5/14 (12:30) | 664,000 | 663,800 |
3/5/14 (11:30) | 664,000 | - |
3/5/14 (10:30) | 664,000 | - |
2/5/14 (03:30) | 661,000 | 660,800 |
2/5/14 (02:30) | 660,000 | 660,200 |
2/5/14 (12:30) | 660,000 | 659,700 |
2/5/14 (11:30) | 660,400 | - |
2/5/14 (10:30) | 660,000 | - |
30/4/14 (02:30) | 661,000 | 660,500 |
30/4/14 (12:30) | 661,300 | 661,000 |
30/4/14 (11:30) | 662,000 | - |
30/4/14 (10:30) | 662,000 | - |
29/4/14 (03:30) | 662,500 | 661,800 |
29/4/14 (02:30) | 663,000 | 662,300 |
29/4/14 (01:30) | 663,000 | 663,000 |
29/4/14 (12:30) | 663,000 | 663,100 |
29/4/14 (11:30) | 664,000 | - |
29/4/14 (10:30) | 664,000 | - |
28/4/14 (03:30) | 666,000 | 665,700 |
28/4/14 (02:30) | 666,000 | 666,150 |
28/4/14 (01:30) | 666,500 | 666,000 |
28/4/14 (12:30) | 666,500 | 666,100 |
28/4/14 (11:30) | 666,500 | - |
28/4/14 (10:30) | 666,500 | - |
26/4/14 (03:30) | 666,000 | 666,200 |
26/4/14 (02:30) | 665,800 | 665,400 |
26/4/14 (01:30) | 665,500 | 665,500 |
26/4/14 (12:30) | 665,900 | 665,500 |
26/4/14 (11:30) | 664,700 | - |
26/4/14 (10:30) | 665,000 | - |
25/4/14 (03:30) | 662,500 | 662,100 |
25/4/14 (02:30) | 662,500 | 662,400 |
25/4/14 (01:30) | 662,500 | 662,200 |
25/4/14 (12:30) | 662,500 | 662,500 |
25/4/14 (11:30) | 662,800 | - |
25/4/14 (10:30) | 662,500 | - |
24/4/14 (02:30) | 661,500 | 661,400 |
24/4/14 (01:30) | 661,500 | 661,500 |
24/4/14 (12:30) | 661,800 | 661,400 |
24/4/14 (11:30) | 661,800 | - |
24/4/14 (10:30) | 661,500 | - |
23/4/14 (03:30) | 661,500 | 660,800 |
23/4/14 (02:30) | 661,500 | 660,800 |
23/4/14 (01:30) | 661,500 | 660,900 |
23/4/14 (12:30) | 661,800 | 661,300 |
23/4/14 (11:30) | 661,000 | - |
23/4/14 (10:30) | 661,000 | - |
22/4/14 (03:30) | 662,500 | 662,500 |
22/4/14 (02:30) | 662,500 | 662,100 |
22/4/14 (01:30) | 662,000 | 661,800 |
22/4/14 (12:30) | 661,500 | 661,000 |
22/4/14 (11:30) | 661,000 | - |
22/4/14 (10:30) | 661,000 | - |
11/4/14 (03:30) | 673,000 | 671,900 |
11/4/14 (02:30) | 673,500 | 672,200 |
11/4/14 (01:30) | 674,500 | 673,500 |
11/4/14 (12:30) | 674,200 | 673,900 |
11/4/14 (11:30) | 674,000 | - |
11/4/14 (10:30) | 674,000 | - |
10/4/14 (03:30) | 673,500 | 672,900 |
10/4/14 (02:30) | 673,500 | 672,700 |
10/4/14 (01:30) | 673,500 | 672,800 |
10/4/14 (12:30) | 673,500 | 673,000 |
10/4/14 (11:30) | 672,000 | - |
10/4/14 (10:30) | 672,000 | - |
9/4/14 (03:30) | 673,000 | 671,000 |
9/4/14 (02:30) | 673,000 | 672,200 |
9/4/14 (01:30) | 673,700 | 673,200 |
9/4/14 (12:30) | 674,000 | 673,000 |
9/4/14 (11:30) | 673,000 | - |
9/4/14 (10:30) | 672,000 | - |
8/4/14 (03:30) | 671,500 | 671,500 |
8/4/14 (02:30) | 669,500 | 669,300 |
8/4/14 (01:30) | 668,500 | 666,800 |
8/4/14 (12:30) | 666,500 | 666,800 |
8/4/14 (11:30) | 666,500 | - |
8/4/14 (10:30) | 666,000 | - |
7/4/14 (03:30) | 666,500 | 665,000 |
7/4/14 (02:30) | 666,000 | 665,800 |
7/4/14 (01:30) | 666,500 | 666,200 |
7/4/14 (12:30) | 666,500 | 660,000 |
7/4/14 (11:30) | 667,000 | - |
7/4/14 (10:30) | 667,000 | - |
5/4/14 (03:30) | 667,000 | 666,700 |
5/4/14 (02:30) | 667,000 | 666,500 |
5/4/14 (01:30) | 666,600 | 666,100 |
5/4/14 (12:30) | 666,000 | 666,000 |
5/4/14 (11:30) | 666,000 | - |
5/4/14 (10:30) | 666,000 | - |
4/4/14 (03:30) | 661,500 | 661,200 |
4/4/14 (02:30) | 659,500 | 659,300 |
4/4/14 (01:30) | 659,500 | 658,700 |
4/4/14 (12:30) | 658,900 | 658,900 |
4/4/14 (11:30) | 660,000 | - |
4/4/14 (10:30) | 659,000 | - |
3/4/14 (03:30) | 660,500 | 659,700 |
3/4/14 (02:30) | 661,500 | 660,900 |
3/4/14 (01:30) | 660,500 | 660,000 |
3/4/14 (12:30) | 659,500 | 659,200 |
3/4/14 (11:30) | 658,800 | - |
3/4/14 (10:30) | 659,000 | - |
2/4/14 (03:30) | 656,100 | 656,100 |
2/4/14 (02:30) | 656,000 | 656,000 |
2/4/14 (01:30) | 655,500 | 655,300 |
2/4/14 (12:30) | 655,500 | 655,100 |
2/4/14 (11:30) | 656,000 | - |
2/4/14 (10:30) | 659,000 | - |
1/4/14 (03:30) | 659,500 | 658,700 |
1/4/14 (02:30) | 659,000 | 658,700 |
1/4/14 (01:30) | 659,000 | 659,000 |
1/4/14 (12:30) | 659,500 | 659,000 |
1/4/14 (11:30) | 660,000 | - |
1/4/14 (10:30) | 660,000 | - |
31/3/14 (03:30) | 661,500 | 662,000 |
31/3/14 (02:30) | 661,500 | 661,600 |
31/3/14 (01:30) | 663,000 | 662,200 |
31/3/14 (12:30) | 663,000 | 662,400 |
31/3/14 (11:30) | 663,000 | - |
31/3/14 (10:30) | 663,000 | - |
29/3/14 (03:30) | 662,500 | 661,800 |
29/3/14 (02:30) | 662,500 | 661,900 |
29/3/14 (01:30) | 663,000 | 662,200 |
29/3/14 (12:30) | 663,000 | 662,600 |
29/3/14 (11:30) | 664,000 | - |
29/3/14 (10:30) | 664,000 | - |
28/3/14 (03:30) | 664,200 | 663,900 |
28/3/14 (02:30) | 664,500 | 663,200 |
28/3/14 (01:30) | 663,000 | 663,200 |
28/3/14 (12:30) | 663,000 | 662,800 |
28/3/14 (11:30) | 663,000 | - |
28/3/14 (10:30) | 664,000 | - |
26/3/14 (03:30) | 670,500 | 670,000 |
26/3/14 (02:30) | 670,500 | 670,400 |
26/3/14 (01:30) | 670,500 | 670,300 |
26/3/14 (12:30) | 671,500 | 670,500 |
26/3/14 (11:30) | 672,000 | - |
26/3/14 (10:30) | 672,000 | - |
25/3/14 (03:30) | 672,000 | 671,600 |
25/3/14 (02:30) | 672,000 | 671,600 |
25/3/14 (01:30) | 672,000 | 671,000 |
25/3/14 (12:30) | 672,000 | 671,700 |
25/3/14 (11:30) | 672,000 | - |
25/3/14 (10:30) | 673,000 | - |
24/3/14 (03:30) | 676,000 | 675,200 |
24/3/14 (02:30) | 676,000 | 675,400 |
24/3/14 (01:30) | 676,700 | 676,300 |
24/3/14 (12:30) | 677,000 | 676,500 |
24/3/14 (11:30) | 676,700 | - |
24/3/14 (10:30) | 677,000 | - |
22/3/14 (02:30) | 676,000 | 674,800 |
22/3/14 (01:30) | 676,000 | 675,900 |
22/3/14 (12:30) | 676,000 | 676,000 |
22/3/14 (11:30) | 677,000 | - |
22/3/14 (10:30) | 677,000 | - |
21/3/14 (03:30) | 677,000 | 678,200 |
21/3/14 (02:30) | 677,000 | 676,000 |
21/3/14 (01:30) | 677,500 | 677,200 |
21/3/14 (12:30) | 677,500 | 677,300 |
21/3/14 (11:30) | 678,000 | - |
21/3/14 (10:30) | 679,000 | - |
20/3/14 (02:30) | 680,000 | 679,400 |
20/3/14 (01:30) | 679,600 | 679,100 |
20/3/14 (12:30) | 680,000 | 679,000 |
20/3/14 (11:30) | 680,000 | - |
20/3/14 (10:30) | 679,000 | - |
19/3/14 (03:30) | 685,000 | 684,100 |
19/3/14 (02:30) | 685,000 | 684,300 |
19/3/14 (01:30) | 685,500 | 684,600 |
19/3/14 (12:30) | 685,000 | 684,600 |
19/3/14 (11:30) | 685,000 | - |
19/3/14 (10:30) | 686,000 | - |
18/3/14 (03:30) | 687,500 | 686,900 |
18/3/14 (02:30) | 687,500 | 686,800 |
18/3/14 (01:30) | 687,500 | 686,600 |
18/3/14 (12:30) | 687,000 | 686,800 |
18/3/14 (11:30) | 687,000 | - |
18/3/14 (10:30) | 688,000 | - |
17/3/14 (03:30) | 690,000 | 689,000 |
17/3/14 (02:30) | 690,000 | 689,400 |
17/3/14 (01:30) | 690,200 | 689,400 |
17/3/14 (12:30) | 690,000 | 689,600 |
17/3/14 (11:30) | 690,000 | - |
17/3/14 (10:30) | 690,000 | - |
14/3/14 (02:30) | 688,500 | 687,600 |
14/3/14 (01:30) | 688,500 | 688,200 |
14/3/14 (12:30) | 688,000 | 687,900 |
14/3/14 (11:30) | 688,800 | - |
14/3/14 (10:30) | 690,000 | - |
13/3/14 (03:30) | 690,000 | 689,600 |
13/3/14 (02:30) | 689,000 | 689,200 |
13/3/14 (01:30) | 689,000 | 688,500 |
13/3/14 (12:30) | 690,500 | 690,100 |
13/3/14 (11:30) | 690,500 | - |
13/3/14 (10:30) | 687,000 | - |
12/3/14 (03:30) | 685,000 | 684,300 |
12/3/14 (02:30) | 685,000 | 684,650 |
12/3/14 (01:30) | 684,500 | 684,500 |
12/3/14 (12:30) | 684,500 | 684,400 |
12/3/14 (10:30) | 685,000 | - |
11/3/14 (03:30) | 683,000 | 682,700 |
11/3/14 (02:30) | 682,500 | 682,200 |
11/3/14 (01:30) | 682,500 | 682,200 |
11/3/14 (12:30) | 682,500 | 682,100 |
11/3/14 (11:30) | 683,000 | - |
11/3/14 (10:30) | 683,000 | - |
10/3/14 (03:30) | 682,300 | 681,700 |
10/3/14 (02:30) | 681,700 | 681,500 |
10/3/14 (01:30) | 682,000 | 681,500 |
10/3/14 (12:30) | 681,800 | 681,500 |
10/3/14 (11:30) | 681,800 | - |
10/3/14 (10:30) | 682,000 | - |
8/3/14 (03:30) | 683,200 | 683,100 |
8/3/14 (02:30) | 683,000 | 682,800 |
8/3/14 (01:30) | 683,200 | 682,700 |
8/3/14 (12:30) | 683,000 | 682,700 |
8/3/14 (11:30) | 683,500 | - |
8/3/14 (10:30) | 684,000 | - |
7/3/14 (02:30) | 684,800 | 684,600 |
7/3/14 (01:30) | 685,500 | 684,900 |
7/3/14 (12:30) | 685,500 | 685,500 |
7/3/14 (11:30) | 685,000 | - |
7/3/14 (10:30) | 685,000 | - |
6/3/14 (03:30) | 683,500 | 683,100 |
6/3/14 (02:30) | 683,500 | 682,100 |
6/3/14 (01:30) | 684,000 | 683,100 |
6/3/14 (01:30) | 684,000 | 683,100 |
6/3/14 (12:30) | 684,000 | 683,600 |
6/3/14 (11:30) | 683,000 | - |
6/3/14 (10:30) | 683,000 | - |
5/3/14 (03:30) | 683,000 | 682,900 |
5/3/14 (02:30) | 683,000 | 682,500 |
5/3/14 (01:30) | 683,000 | 682,600 |
5/3/14 (12:30) | 683,000 | 682,800 |
5/3/14 (11:30) | 682,500 | - |
5/3/14 (10:30) | 682,000 | - |
4/3/14 (03:30) | 681,500 | 682,300 |
4/3/14 (02:30) | 682,000 | 681,800 |
4/3/14 (01:30) | 683,000 | 682,500 |
4/3/14 (12:30) | 684,500 | 683,900 |
4/3/14 (11:30) | 685,000 | - |
4/3/14 (10:30) | 685,000 | - |
3/3/14 (03:30) | 686,500 | 685,200 |
3/3/14 (02:30) | 686,300 | 685,800 |
3/3/14 (01:30) | 685,500 | 685,300 |
3/3/14 (12:30) | 684,900 | 684,600 |
3/3/14 (11:30) | 684,000 | - |
3/3/14 (10:30) | 684,000 | - |
1/3/14 (03:30) | 682,000 | 681,550 |
1/3/14 (02:30) | 682,000 | 681,300 |
1/3/14 (01:30) | 682,000 | 681,700 |
1/3/14 (12:30) | 682,500 | 682,000 |
1/3/14 (11:30) | 683,500 | - |
1/3/14 (10:30) | 684,500 | - |
28/2/14 (02:30) | 683,900 | 684,200 |
28/2/14 (01:30) | 684,600 | 684,300 |
28/2/14 (12:30) | 684,800 | 684,100 |
28/2/14 (11:30) | 684,600 | - |
28/2/14 (10:30) | 685,000 | - |
27/2/14 (02:30) | 684,800 | 684,400 |
27/2/14 (01:30) | 685,000 | 684,500 |
27/2/14 (12:30) | 685,000 | 684,800 |
27/2/14 (11:30) | 685,000 | - |
27/2/14 (10:30) | 686,000 | - |
26/2/14 (03:30) | 687,000 | 686,800 |
26/2/14 (02:30) | 688,000 | 687,100 |
26/2/14 (01:30) | 688,000 | 687,100 |
26/2/14 (12:30) | 687,000 | 686,500 |
26/2/14 (11:30) | 687,000 | - |
26/2/14 (10:30) | 687,000 | - |
25/2/14 (03:30) | 686,000 | 685,500 |
25/2/14 (02:30) | 685,700 | 685,300 |
25/2/14 (01:30) | 686,300 | 685,900 |
25/2/14 (12:30) | 686,500 | 685,900 |
25/2/14 (11:30) | 687,000 | - |
25/2/14 (10:30) | 688,000 | - |
24/2/14 (03:30) | 686,500 | 686,100 |
24/2/14 (02:30) | 685,700 | 685,200 |
24/2/14 (01:30) | 685,000 | 684,800 |
24/2/14 (12:30) | 685,800 | 684,800 |
24/2/14 (11:30) | 685,0800 | - |
24/2/14 (10:30) | 687,000 | - |
30/1/14 (03:30) | 663,000 | 662,500 |
30/1/14 (02:30) | 663,000 | 662,900 |
30/1/14 (01:30) | 663,300 | 662,500 |
30/1/14 (12:30) | 663,300 | 663,000 |
30/1/14 (11:30) | 665,000 | - |
30/1/14 (10:30) | 665,000 | - |
29/1/14 (03:30) | 662,300 | 662,200 |
29/1/14 (02:30) | 662,300 | 662,100 |
29/1/14 (01:30) | 662,000 | 662,100 |
29/1/14 (12:30) | 661,500 | 661,400 |
29/1/14 (11:30) | 661,700 | - |
29/1/14 (10:30) | 661,000 | - |
28/1/14 (12:30) | 661,500 | 661,100 |
28/1/14 (12:30) | 661,500 | 661,200 |
28/1/14 (01:30) | 661,500 | 661,000 |
28/1/14 (12:30) | 661,500 | 661,300 |
28/1/14 (11:30) | 661,500 | - |
28/1/14 (10:30) | 661,000 | - |
27/1/14 (03:30) | 663,000 | 662,600 |
27/1/14 (02:30) | 664,000 | 663,500 |
27/1/14 (01:30) | 664,000 | 663,100 |
27/1/14 (12:30) | 664,700 | 663,900 |
27/1/14 (11:30) | 666,000 | - |
27/1/14 (10:30) | 666,000 | - |
25/1/14 (03:30) | 665,000 | 664,500 |
25/1/14 (02:30) | 664,300 | 663,800 |
25/1/14 (01:30) | 664,300 | 663,800 |
25/1/14 (12:30) | 663,800 | 663,600 |
25/1/14 (11:30) | - | 664,300 |
25/1/14 (10:30) | - | 664,000 |
24/1/14 (03:30) | - | 661,000 |
24/1/14 (01:30) | 662,500 | 661,800 |
24/1/14 (12:30) | 662,600 | 661,800 |
24/1/14 (11:30) | 664,000 | - |
24/1/14 (10:30) | 664,000 | - |
23/1/14 (03:30) | 657,500 | 657,400 |
23/1/14 (02:30) | 657,700 | 657,350 |
23/1/14 (01:30) | 657,700 | 657,300 |
23/1/14 (12:30) | 657,700 | 657,300 |
23/1/14 (11:30) | 658,000 | - |
23/1/14 (10:30) | 657,500 | - |
22/1/14 (03:30) | 659,500 | 658,900 |
22/1/14 (02:30) | 659,300 | 659,100 |
22/1/14 (01:30) | 659,500 | 659,000 |
22/1/14 (12:30) | 659,500 | 659,450 |
22/1/14 (11:30) | 659,000 | - |
22/1/14 (10:30) | 659,000 | - |
21/1/14 (03:30) | 661,500 | 660,800 |
21/1/14 (02:30) | 661,500 | 661,100 |
21/1/14 (01:30) | 661,700 | 661,400 |
21/1/14 (12:30) | 661,700 | 661,300 |
21/1/14 (11:30) | 661,500 | - |
21/1/14 (10:30) | 661,500 | - |
20/1/14 (03:30) | 662,000 | 661,600 |
20/1/14 (02:30) | 662,000 | 661,900 |
20/1/14 (01:30) | 662,000 | 661,800 |
20/1/14 (12:30) | 661,500 | 661,500 |
20/1/14 (11:30) | 661,500 | - |
20/1/14 (10:30) | 661,500 | - |
18/1/14 (03:30) | 660,500 | 660,200 |
18/1/14 (02:30) | 661,000 | 660,550 |
18/1/14 (01:30) | 661,000 | 660,400 |
18/1/14 (12:30) | 661,000 | 660,800 |
18/1/14 (11:30) | 661,000 | - |
18/1/14 (10:30) | 661,000 | - |
17/1/14 (03:30) | 657,800 | 657,700 |
17/1/14 (02:30) | 657,600 | 657,600 |
17/1/14 (01:30) | 657,800 | 657,600 |
17/1/14 (12:30) | 657,700 | 657,800 |
17/1/14 (11:30) | 657,000 | - |
17/1/14 (10:30) | 657,000 | - |
16/1/14 (03:30) | 657,000 | 656,700 |
16/1/14 (02:30) | 657,500 | 656,900 |
16/1/14 (01:30) | 657,500 | 657,400 |
16/1/14 (12:30) | 657,500 | 656,900 |
16/1/14 (11:30) | 657,200 | - |
16/1/14 (10:30) | 657,000 | - |
15/1/14 (03:30) | 657,000 | 656,500 |
15/1/14 (02:30) | 657,000 | 656,700 |
15/1/14 (01:30) | 657,000 | 656,800 |
15/1/14 (12:30) | 657,000 | 656,800 |
15/1/14 (11:30) | 657,000 | - |
15/1/14 (10:30) | 657,500 | - |
14/1/14 (03:30) | 658,500 | 658,100 |
14/1/14 (02:30) | 658,500 | 658,350 |
14/1/14 (01:30) | 658,500 | 658,400 |
14/1/14 (12:30) | 658,500 | 658,300 |
14/1/14 (11:30) | 658,800 | - |
14/1/14 (10:30) | 658,500 | - |
13/1/14 (03:30) | 658,000 | 657,600 |
13/1/14 (02:30) | 658,500 | 658,000 |
13/1/14 (01:30) | 658,000 | 657,700 |
13/1/14 (12:30) | 658,000 | 657,800 |
13/1/14 (11:30) | 658,000 | - |
13/1/14 (10:30) | 658,000 | - |
11/1/14 (03:30) | 658,000 | 657,500 |
11/1/14 (02:30) | 657,700 | 657,400 |
11/1/14 (01:30) | 658,000 | 657,500 |
11/1/14 (12:30) | 657,500 | 657,800 |
11/1/14 (11:30) | 658,000 | - |
11/1/14 (10:30) | 658,000 | - |
10/1/14 (03:30) | 655,500 | 654,700 |
10/1/14 (02:30) | 654,800 | 654,500 |
10/1/14 (01:30) | 655,000 | 655,400 |
10/1/14 (12:30) | 655,000 | 655,000 |
10/1/14 (11:30) | 654,000 | - |
10/1/14 (10:30) | 654,000 | - |
9/1/14 (03:30) | 653,700 | 653,600 |
9/1/14 (02:30) | 653,500 | 653,500 |
9/1/14 (01:30) | 653,500 | 653,500 |
9/1/14 (12:30) | 653,500 | 653,400 |
9/1/14 (11:30) | 653,000 | - |
9/1/14 (10:30) | 653,000 | - |
8/1/14 (03:30) | 653,500 | 653,100 |
8/1/14 (02:30) | 654,000 | 653,900 |
8/1/14 (01:30) | 654,200 | 654,300 |
8/1/14 (12:30) | 654,500 | 654,300 |
8/1/14 (11:30) | 653,700 | - |
7/1/14 (03:30) | 656,000 | 655,400 |
7/1/14 (02:30) | 656,000 | 655,700 |
7/1/14 (01:30) | 656,000 | 655,700 |
7/1/14 (12:30) | 655,400 | 655,200 |
7/1/14 (11:30) | 655,000 | - |
7/1/14 (10:30) | 655,000 | - |
6/1/14 (03:30) | 655,000 | 654,900 |
6/1/14 (02:30) | 655,000 | 654,800 |
6/1/14 (01:30) | 655,000 | 655,000 |
6/1/14 (12:30) | 655,000 | 654,600 |
6/1/14 (11:30) | 655,500 | - |
6/1/14 (10:30) | 655,500 | - |
3/1/14 (03:30) | 653,000 | 652,200 |
3/1/14 (02:30) | 652,800 | 652,450 |
3/1/14 (01:30) | 652,500 | 652,200 |
3/1/14 (12:30) | 653,000 | 652,500 |
3/1/14 (11:30) | 652,000 | - |
3/1/14 (10:30) | 652,000 | - |
2/1/14 (03:30) | 651,500 | 651,200 |
2/1/14 (02:30) | 651,500 | 651,300 |
2/1/14 (01:30) | 652,000 | 651,700 |
2/1/14 (12:30) | 651,200 | 651,200 |
2/1/14 (11:30) | 650,000 | - |
2/1/14 (10:30) | 648,000 | - |
31/12/13 (03:30) | 647,000 | 645,600 |
31/12/13 (02:30) | 647,000 | 646,500 |
31/12/13 (01:30) | 646,500 | 646,500 |
31/12/13 (12:30) | 646,500 | 646,400 |
31/12/13 (11:30) | 648,000 | - |
31/12/13 (10:30) | 648,000 | - |
30/12/13 (03:30) | 649,600 | 649,000 |
30/12/13 (02:30) | 650,300 | 650,200 |
30/12/13 (01:30) | 650,500 | 649,700 |
30/12/13 (12:30) | 651,000 | 650,000 |
30/12/13 (11:30) | 651,000 | - |
30/12/13 (10:30) | 651,000 | - |
28/12/13 (03:30) | 651,000 | 650,700 |
28/12/13 (02:30) | 650,800 | 650,500 |
28/12/13 (01:30) | 650,000 | 650,100 |
28/12/13 (12:30) | 650,000 | 649,800 |
28/12/13 (11:30) | 651,000 | - |
28/12/13 (10:30) | 651,000 | - |
27/12/13 (03:30) | 649,000 | 648,800 |
27/12/13 (02:30) | 649,000 | 648,300 |
27/12/13 (01:30) | 648,500 | 648,400 |
27/12/13 (12:30) | 649,000 | 648,500 |
27/12/13 (11:30) | 648,000 | - |
27/12/13 (10:30) | 648,000 | - |
26/12/13 (03:30) | 646,800 | 645,900 |
26/12/13 (02:30) | 646,500 | 645,600 |
26/12/13 (01:30) | 646,000 | 645,200 |
26/12/13 (12:30) | 646,000 | 645,400 |
26/12/13 (11:30) | 646,000 | - |
26/12/13 (10:30) | 646,000 | - |
24/12/13 (03:30) | 645,000 | 644,400 |
24/12/13 (02:30) | 644,500 | 644,300 |
24/12/13 (01:30) | 644,800 | 644,400 |
24/12/13 (12:30) | 644,200 | 644,200 |
24/12/13 (11:30) | 644,500 | - |
24/12/13 (10:30) | 645,000 | - |
23/12/13 (03:30) | 646,000 | 645,300 |
23/12/13 (02:30) | 646,000 | 645,500 |
23/12/13 (01:30) | 646,000 | 645,900 |
23/12/13 (12:30) | 646,000 | 645,200 |
23/12/13 (11:30) | 647,000 | - |
23/12/13 (10:30) | 647,000 | - |
21/12/13 (03:30) | 646,500 | 645,700 |
21/12/13 (02:30) | 646,500 | 646,300 |
21/12/13 (01:30) | 647,000 | 646,500 |
21/12/13 (12:30) | 647,000 | 646,600 |
21/12/13 (11:30) | 646,800 | - |
21/12/13 (10:30) | 647,000 | - |
20/12/13 (03:30) | 645,000 | 644,300 |
20/12/13 (02:30) | 644,500 | 643,900 |
20/12/13 (01:30) | 645,000 | 644,500 |
20/12/13 (12:30) | 645,000 | 644,500 |
20/12/13 (11:30) | 644,000 | - |
20/12/13 (10:30) | 642,000 | - |
19/12/13 (03:30) | 649,000 | 647,500 |
19/12/13 (02:30) | 651,300 | 649,700 |
19/12/13 (12:30) | 651,000 | 650,000 |
19/12/13 (11:30) | 651,000 | - |
19/12/13 (10:30) | 650,000 | - |
18/12/13 (03:30) | 654,200 | 653,900 |
18/12/13 (02:30) | 654,300 | 653,900 |
18/12/13 (01:30) | 654,500 | 653,700 |
18/12/13 (12:30) | 654,500 | 654,300 |
18/12/13 (11:30) | 655,000 | - |
18/12/13 (10:30) | 655,000 | - |
17/12/13 (03:30) | 656,000 | 655,600 |
17/12/13 (02:30) | 656,500 | 656,100 |
17/12/13 (01:30) | 657,500 | 655,500 |
17/12/13 (12:30) | 656,200 | 655,500 |
17/12/13 (11:30) | 657,000 | - |
17/12/13 (10:30) | 657,000 | - |
16/12/13 (03:30) | 655,000 | 654,000 |
16/12/13 (02:30) | 655,800 | 655,400 |
16/12/13 (01:30) | 656,200 | 655,800 |
16/12/13 (12:30) | 656,500 | 656,000 |
16/12/13 (11:30) | 657,000 | - |
16/12/13 (10:30) | 657,500 | - |
14/12/13 (02:30) | 658,000 | 657,350 |
14/12/13 (01:30) | 658,000 | 657,500 |
14/12/13 (12:30) | 657,000 | 657,000 |
14/12/13 (11:30) | 656,000 | - |
14/12/13 (10:30) | 656,000 | - |
13/12/13 (03:30) | 655,000 | 654,200 |
13/12/13 (02:30) | 654,900 | 654,500 |
13/12/13 (01:30) | 655,000 | 654,700 |
13/12/13 (12:30) | 654,800 | 654,600 |
13/12/13 (11:30) | 654,200 | - |
13/12/13 (10:30) | 655,000 | - |
12/12/13 (03:30) | 663,500 | 663,300 |
12/12/13 (02:30) | 663,500 | 663,450 |
12/12/13 (01:30) | 663,600 | 663,400 |
12/12/13 (12:30) | 663,500 | 663,200 |
12/12/13 (11:30) | 664,000 | - |
12/12/13 (10:30) | 664,000 | - |
11/12/13 (03:30) | 664,000 | 663,500 |
11/12/13 (02:30) | 664,000 | 663,600 |
11/12/13 (01:30) | 664,000 | 663,400 |
11/12/13 (12:30) | 663,500 | 663,400 |
11/12/13 (11:30) | 663,200 | - |
11/12/13 (10:30) | 664,500 | - |
10/12/13 (03:30) | 659,000 | 658,100 |
10/12/13 (02:30) | 658,000 | 658,200 |
10/12/13 (01:30) | 657,500 | 657,300 |
10/12/13 (12:30) | 656,000 | 656,100 |
10/12/13 (11:30) | 656,400 | - |
10/12/13 (10:30) | 656,000 | - |
9/12/13 (03:30) | 654,200 | 653,800 |
9/12/13 (02:30) | 654,000 | 653,800 |
9/12/13 (01:30) | 654,000 | 653,800 |
9/12/13 (12:30) | 654,000 | 653,600 |
9/12/13 (11:30) | 654,500 | - |
9/12/13 (10:30) | 654,500 | - |
7/12/13 (03:30) | 654,500 | 653,800 |
7/12/13 (02:30) | 654,000 | 653,500 |
7/12/13 (01:30) | 654,000 | 653,600 |
7/12/13 (12:30) | 653,500 | 653,400 |
7/12/13 (11:30) | 653,300 | - |
7/12/13 (10:30) | 654,000 | - |
6/12/13 (03:30) | 653,000 | 653,100 |
6/12/13 (02:30) | 653,000 | 652,600 |
6/12/13 (01:30) | 652,200 | 652,000 |
6/12/13 (12:30) | 652,500 | 652,000 |
6/12/13 (11:30) | 652,500 | - |
6/12/13 (10:30) | 652,000 | - |
5/12/13 (03:30) | 654,500 | 654,200 |
5/12/13 (02:30) | 654,500 | 654,100 |
5/12/13 (01:30) | 655,000 | - |
5/12/13 (12:30) | 655,000 | 654,500 |
5/12/13 (11:30) | 654,500 | - |
5/12/13 (10:30) | 654,000 | - |
4/12/13 (03:30) | 650,000 | 649,100 |
4/12/13 (02:30) | 650,500 | 650,000 |
4/12/13 (01:30) | 651,300 | 650,500 |
4/12/13 (12:30) | 651,300 | 650,800 |
4/12/13 (11:30) | 651,500 | - |
4/12/13 (10:30) | 651,500 | - |
3/12/13 (03:30) | 653,500 | 652,200 |
3/12/13 (02:30) | 653,800 | 652,700 |
3/12/13 (01:30) | 653,500 | 652,700 |
3/12/13 (12:30) | 652,700 | 652,100 |
3/12/13 (11:30) | 653,000 | - |
3/12/13 (10:30) | 654,000 | - |
2/12/13 (03:30) | 659,000 | 658,100 |
2/12/13 (02:30) | 659,200 | 658,800 |
2/12/13 (01:30) | 659,000 | 658,400 |
2/12/13 (12:30) | 659,000 | 658,300 |
2/12/13 (11:30) | 659,000 | - |
2/12/13 (10:30) | 659,000 | - |
30/11/13 (03:30) | 659,000 | 658,600 |
30/11/13 (02:30) | 660,000 | 659,200 |
30/11/13 (01:30) | 660,000 | 659,200 |
30/11/13 (12:30) | 660,000 | 658,900 |
30/11/13 (11:30) | 662,000 | - |
30/11/13 (10:30) | 662,000 | - |
29/11/13 (03:30) | 661,000 | 660,800 |
29/11/13 (02:30) | 659,000 | 660,500 |
29/11/13 (01:30) | 661,500 | 660,300 |
29/11/13 (12:30) | 662,000 | 661,000 |
29/11/13 (11:30) | 664,000 | - |
29/11/13 (10:30) | 664,000 | - |
28/11/13 (03:30) | 663,300 | 662,900 |
28/11/13 (02:30) | 664,000 | 662,800 |
28/11/13 (01:30) | 663,500 | 662,700 |
28/11/13 (12:30) | 664,000 | 662,800 |
28/11/13 (11:30) | 664,000 | - |
28/11/13 (10:30) | 664,000 | - |
26/11/13 (03:30) | 665,500 | 664,500 |
26/11/13 (02:30) | 665,500 | 665,000 |
26/11/13 (01:30) | 665,700 | 665,300 |
26/11/13 (12:30) | 665,000 | 664,500 |
26/11/13 (11:30) | 665,000 | - |
26/11/13 (10:30) | 665,000 | - |
25/11/13 (03:30) | 662,000 | 661,500 |
25/11/13 (02:30) | 662,000 | 661,500 |
25/11/13 (01:30) | 664,000 | 662,200 |
25/11/13 (12:30) | 665,000 | 664,200 |
25/11/13 (11:30) | 665,000 | - |
25/11/13 (10:30) | 666,500 | - |
23/11/13 (03:30) | 667,000 | - |
23/11/13 (02:30) | 667,000 | - |
23/11/13 (01:30) | 667,000 | - |
23/11/13 (12:30) | 667,000 | - |
23/11/13 (11:30) | 667,000 | - |
23/11/13 (10:30) | 667,000 | - |
22/11/13 (03:30) | 667,000 | 666,100 |
22/11/13 (02:30) | 666,500 | 666,000 |
22/11/13 (01:30) | 666,500 | 666,400 |
22/11/13 (12:30) | 667,000 | 666,700 |
22/11/13 (11:30) | 666,500 | - |
22/11/13 (10:30) | 667,000 | - |
21/11/13 (03:30) | 667,800 | 667,500 |
21/11/13 (02:30) | 668,000 | 668,200 |
21/11/13 (01:30) | 667,500 | 668,200 |
21/11/13 (12:30) | 667,500 | 667,300 |
21/11/13 (11:30) | 668,000 | - |
21/11/13 (10:30) | 667,000 | - |
20/11/13 (03:30) | 672,500 | 672,300 |
20/11/13 (02:30) | 672,200 | 672,100 |
20/11/13 (01:30) | 672,200 | 672,000 |
20/11/13 (12:30) | 672,500 | 672,300 |
20/11/13 (11:30) | 672,500 | - |
20/11/13 (10:30) | 672,500 | - |
19/11/13 (03:30) | 672,500 | 672,300 |
19/11/13 (02:30) | 672,500 | 672,500 |
19/11/13 (01:30) | 672,500 | 672,200 |
19/11/13 (12:30) | 673,500 | 672,600 |
19/11/13 (11:30) | 675,000 | - |
19/11/13 (10:30) | 675,000 | - |
18/11/13 (03:30) | 677,000 | 675,900 |
18/11/13 (02:30) | 677,000 | 676,200 |
18/11/13 (01:30) | 677,200 | 676,200 |
18/11/13 (12:30) | 677,500 | 676,500 |
18/11/13 (11:30) | 678,000 | - |
18/11/13 (10:30) | 678,000 | - |
16/11/13 (03:30) | 678,000 | 676,900 |
16/11/13 (02:30) | 678,000 | 676,700 |
16/11/13 (11:30) | 678,500 | - |
16/11/13 (10:30) | 678,500 | - |
15/11/13 (03:30) | 677,000 | 676,800 |
15/11/13 (02:30) | 677,500 | 677,000 |
15/11/13 (01:30) | 678,000 | 677,200 |
15/11/13 (12:30) | 678,500 | 678,200 |
15/11/13 (11:30) | 679,000 | - |
15/11/13 (10:30) | 679,000 | - |
14/11/13 (03:30) | 678,200 | 678,300 |
14/11/13 (02:30) | 678,000 | 677,900 |
14/11/13 (01:30) | 678,500 | 678,000 |
14/11/13 (12:30) | 678,000 | 677,600 |
14/11/13 (11:30) | 678,000 | - |
14/11/13 (10:30) | 679,000 | - |
13/11/13 (03:30) | 676,500 | 675,400 |
13/11/13 (02:30) | 676,000 | 675,100 |
13/11/13 (01:30) | 675,000 | 674,300 |
13/11/13 (12:30) | 675,000 | 674,000 |
13/11/13 (11:30) | 675,400 | - |
13/11/13 (10:30) | 674,000 | - |
12/11/13 (03:30) | 677,000 | 675,900 |
12/11/13 (02:30) | 677,000 | 675,900 |
12/11/13 (01:30) | 676,500 | 676,000 |
12/11/13 (12:30) | 676,500 | 675,800 |
12/11/13 (11:30) | 677,000 | - |
12/11/13 (10:30) | 677,000 | - |
11/11/13 (03:30) | 678,500 | 677,700 |
11/11/13 (02:30) | 679,000 | 678,300 |
11/11/13 (01:30) | 679,000 | 678,200 |
11/11/13 (12:30) | 679,200 | 678,300 |
11/11/13 (11:30) | 680,500 | - |
11/11/13 (10:30) | 680,000 | - |
9/11/13 (03:30) | 681,200 | 680,300 |
9/11/13 (02:30) | 681,200 | 680,600 |
9/11/13 (01:30) | 681,000 | 681,300 |
9/11/13 (12:30) | 681,500 | 681,300 |
9/11/13 (11:30) | 680,000 | - |
9/11/13 (10:30) | 680,000 | - |
8/11/13 (03:30) | 685,300 | 684,500 |
8/11/13 (02:30) | 685,800 | 685,700 |
8/11/13 (01:30) | 685,000 | 684,700 |
8/11/13 (12:30) | 685,000 | 685,100 |
8/11/13 (11:30) | 685,000 | - |
8/11/13 (10:30) | 684,000 | - |
7/11/13 (03:30) | 686,000 | 685,700 |
7/11/13 (02:30) | 686,000 | 685,700 |
7/11/13 (01:30) | 686,300 | 685,600 |
7/11/13 (12:30) | 686,000 | 685,900 |
7/11/13 (11:30) | 686,000 | - |
7/11/13 (10:30) | 686,000 | - |
6/11/13 (03:30) | 685,000 | 685,200 |
6/11/13 (02:30) | 685,000 | 684,800 |
6/11/13 (01:30) | 685,500 | 685,200 |
6/11/13 (12:30) | 685,300 | 685,200 |
6/11/13 (11:30) | 685,200 | - |
6/11/13 (10:30) | 685,000 | - |
5/11/13 (03:30) | 685,000 | 684,900 |
5/11/13 (02:30) | 685,500 | 685,300 |
5/11/13 (01:30) | 685,600 | 685,500 |
5/11/13 (12:30) | 686,000 | 685,600 |
5/11/13 (11:30) | 686,000 | - |
5/11/13 (10:30) | 686,000 | - |
4/11/13 (03:30) | 686,000 | 685,500 |
4/11/13 (02:30) | 685,500 | 685,200 |
4/11/13 (01:30) | 686,000 | 685,900 |
4/11/13 (12:30) | 686,000 | 685,700 |
4/11/13 (11:30) | 686,500 | - |
4/11/13 (10:30) | 686,500 | - |
1/11/13 (03:30) | 686,500 | 686,500 |
1/11/13 (02:30) | 687,500 | 687,200 |
1/11/13 (01:30) | 688,500 | 688,100 |
1/11/13 (12:30) | 688,500 | 688,300 |
1/11/13 (11:30) | 688,500 | - |
1/11/13 (10:30) | 688,000 | - |
31/10/13 (03:30) | 690,300 | 690,200 |
31/10/13 (02:30) | 691,000 | 690,600 |
31/10/13 (01:30) | 691,200 | 691,100 |
31/10/13 (12:30) | 691,500 | 691,400 |
31/10/13 (11:30) | 691,500 | - |
31/10/13 (10:30) | 692,000 | - |
30/10/13 (03:30) | 693,000 | 692,500 |
30/10/13 (02:30) | 692,500 | 692,300 |
30/10/13 (01:30) | 693,000 | 692,400 |
30/10/13 (12:30) | 693,000 | 692,800 |
30/10/13 (11:30) | 693,000 | - |
30/10/13 (10:30) | 693,000 | - |
29/10/13 (03:30) | 694,000 | 693,200 |
29/10/13 (02:30) | 695,000 | 693,500 |
29/10/13 (01:30) | 694,500 | 694,400 |
29/10/13 (12:30) | 695,800 | 695,300 |
29/10/13 (11:30) | 696,000 | - |
29/10/13 (10:30) | 694,000 | - |
28/10/13 (03:30) | 692,500 | 692,500 |
28/10/13 (02:30) | 692,500 | 692,200 |
28/10/13 (01:30) | 692,700 | 692,500 |
28/10/13 (12:30) | 692,500 | 692,000 |
28/10/13 (11:30) | 692,500 | - |
28/10/13 (10:30) | 692,500 | - |
26/10/13 (03:30) | 692,700 | 692,600 |
26/10/13 (02:30) | 692,300 | 691,800 |
26/10/13 (01:30) | 692,500 | 691,900 |
26/10/13 (12:30) | 692,000 | 692,200 |
26/10/13 (11:30) | 692,000 | - |
26/10/13 (10:30) | 692,000 | - |
25/10/13 (03:30) | 690,000 | 689,600 |
25/10/13 (02:30) | 690,000 | 689,600 |
25/10/13 (01:30) | 692,000 | 689,800 |
25/10/13 (12:30) | 691,000 | 690,200 |
25/10/13 (11:30) | 691,000 | - |
25/10/13 (10:30) | 691,000 | - |
24/10/13 (03:30) | 689,500 | 688,600 |
24/10/13 (02:30) | 688,800 | 688,500 |
24/10/13 (01:30) | 688,700 | 688,600 |
24/10/13 (12:30) | 688,500 | 688,300 |
24/10/13 (11:30) | 688,500 | - |
24/10/13 (10:30) | 688,500 | - |
23/10/13 (03:30) | 688,500 | 688,000 |
23/10/13 (02:30) | 688,500 | 688,400 |
23/10/13 (01:30) | 689,500 | 689,000 |
23/10/13 (12:30) | 690,000 | 690,100 |
23/10/13 (11:30) | 689,000 | - |
23/10/13 (10:30) | 689,000 | - |
22/10/13 (03:30) | 684,500 | 684,000 |
22/10/13 (02:30) | 684,800 | 684,300 |
22/10/13 (01:30) | 684,500 | 684,300 |
22/10/13 (12:30) | 684,500 | 684,200 |
22/10/13 (11:30) | 684,000 | - |
22/10/13 (10:30) | 684,000 | - |
21/10/13 (03:30) | 685,500 | 684,800 |
21/10/13 (02:30) | 685,500 | 685,200 |
21/10/13 (01:30) | 685,500 | 684,000 |
21/10/13 (12:30) | 685,000 | 684,500 |
21/10/13 (11:30) | 685,000 | - |
21/10/13 (10:30) | 685,000 | - |
18/10/13 (03:30) | 685,000 | 683,900 |
18/10/13 (02:30) | 685,000 | 684,200 |
18/10/13 (01:30) | 684,400 | 683,600 |
18/10/13 (12:30) | 684,000 | 683,900 |
18/10/13 (11:30) | 684,500 | - |
18/10/13 (10:30) | 685,000 | - |
17/10/13 (03:30) | 683,000 | 682,800 |
17/10/13 (02:30) | 679,000 | 677,800 |
17/10/13 (01:30) | 678,500 | 677,200 |
17/10/13 (12:30) | 678,500 | 677,800 |
17/10/13 (11:30) | 681,000 | - |
17/10/13 (10:30) | 681,000 | - |
15/10/13 (03:30) | 680,000 | 677,900 |
15/10/13 (02:30) | 681,500 | 680,200 |
15/10/13 (01:30) | 681,000 | 680,000 |
15/10/13 (12:30) | 681,500 | 680,300 |
15/10/13 (10:30) | 680,000 | - |
14/10/13 (03:30) | 682,000 | 681,800 |
14/10/13 (02:30) | 681,500 | 681,300 |
14/10/13 (01:30) | 681,000 | 680,700 |
14/10/13 (12:30) | 681,000 | 680,300 |
14/10/13 (11:30) | 682,000 | - |
14/10/13 (10:30) | 682,000 | - |
12/10/13 (03:30) | 682,600 | 681,700 |
12/10/13 (02:30) | 682,000 | 681,700 |
12/10/13 (01:30) | 683,000 | 682,200 |
12/10/13 (12:30) | 682,000 | 681,800 |
12/10/13 (11:30) | 683,000 | - |
12/10/13 (10:30) | 683,000 | - |
11/10/13 (03:30) | 686,500 | 685,500 |
11/10/13 (02:30) | 686,500 | 685,600 |
11/10/13 (01:30) | 685,800 | 685,500 |
11/10/13 (12:30) | 686,000 | 685,500 |
11/10/13 (11:30) | 685,000 | - |
11/10/13 (10:30) | 685,000 | - |
10/10/13 (03:30) | 688,000 | 686,700 |
10/10/13 (02:30) | 688,000 | 687,900 |
10/10/13 (01:30) | 687,800 | 687,900 |
10/10/13 (12:30) | 688,000 | 687,800 |
10/10/13 (11:30) | 688,000 | - |
10/10/13 (10:30) | 688,000 | - |
9/10/13 (03:30) | 690,200 | 690,200 |
9/10/13 (02:30) | 690,500 | 689,800 |
9/10/13 (01:30) | 690,000 | 690,200 |
9/10/13 (12:30) | 690,500 | 690,200 |
9/10/13 (11:30) | 691,000 | - |
9/10/13 (10:30) | 691,000 | - |
8/10/13 (03:30) | 691,000 | 691,100 |
8/10/13 (02:30) | 692,000 | 692,100 |
8/10/13 (01:30) | 692,500 | 691,900 |
8/10/13 (12:30) | 692,500 | 692,300 |
8/10/13 (11:30) | 692,500 | - |
8/10/13 (10:30) | 690,500 | - |
7/10/13 (03:30) | 690,000 | 689,500 |
7/10/13 (02:30) | 690,000 | 689,600 |
7/10/13 (01:30) | 690,000 | 690,000 |
7/10/13 (12:30) | 690,000 | 689,900 |
7/10/13 (11:30) | 690,500 | - |
7/10/13 (10:30) | 690,500 | - |
5/10/13 (03:30) | 690,000 | 689,800 |
5/10/13 (02:30) | 690,500 | 690,200 |
5/10/13 (01:30) | 690,200 | 689,900 |
5/10/13 (12:30) | 689,500 | 689,700 |
5/10/13 (11:30) | 689,500 | - |
5/10/13 (10:30) | 690,000 | - |
4/10/13 (03:30) | 690,500 | 690,200 |
4/10/13 (02:30) | 690,500 | 690,300 |
4/10/13 (01:30) | 690,000 | 690,500 |
4/10/13 (12:30) | 690,000 | 689,600 |
4/10/13 (11:30) | 690,000 | - |
4/10/13 (10:30) | 691,000 | - |
3/10/13 (03:30) | 690,500 | 689,700 |
3/10/13 (02:30) | 690,500 | 690,100 |
3/10/13 (01:30) | 690,000 | 689,300 |
3/10/13 (12:30) | 689,500 | 689,000 |
3/10/13 (11:30) | 692,000 | - |
3/10/13 (10:30) | 692,000 | - |
2/10/13 (03:30) | 687,000 | 686,800 |
2/10/13 (02:30) | 687,000 | 685,700 |
2/10/13 (01:30) | 686,000 | 686,100 |
2/10/13 (12:30) | 686,000 | 685,000 |
2/10/13 (11:30) | 685,000 | - |
2/10/13 (10:30) | 685,000 | - |
1/10/13 (03:30) | 694,000 | 694,000 |
1/10/13 (02:30) | 694,500 | 693,800 |
1/10/13 (01:30) | 694,000 | 693,900 |
1/10/13 (12:30) | 694,000 | 693,700 |
1/10/13 (11:30) | 695,000 | - |
1/10/13 (10:30) | 695,000 | - |
30/9/13 (03:30) | 696,200 | 696,000 |
30/9/13 (02:30) | 696,200 | 695,800 |
30/9/13 (01:30) | 696,200 | 695,800 |
30/9/13 (12:30) | 696,500 | 695,800 |
30/9/13 (11:30) | 698,000 | - |
30/9/13 (10:30) | 698,000 | - |
28/9/13 (01:30) | 696,500 | 696,100 |
28/9/13 (12:30) | 697,000 | 696,700 |
28/9/13 (11:30) | 697,000 | - |
28/9/13 (10:30) | 696,000 | - |
27/9/13 (03:30) | 695,000 | 694,700 |
27/9/13 (02:30) | 695,000 | 694,600 |
27/9/13 (01:30) | 695,000 | 694,500 |
27/9/13 (12:30) | 694,500 | 694,500 |
27/9/13 (11:30) | 694,000 | - |
27/9/13 (10:30) | 694,000 | - |
26/9/13 (03:30) | 695,400 | 695,000 |
26/9/13 (02:30) | 695,000 | 694,700 |
26/9/13 (01:30) | 695,000 | 694,800 |
26/9/13 (12:30) | 695,500 | 694,800 |
26/9/13 (11:30) | 695,000 | - |
26/9/13 (10:30) | 695,000 | - |
25/9/13 (03:30) | 693,500 | 693,000 |
25/9/13 (02:30) | 693,800 | 694,100 |
25/9/13 (01:30) | 695,000 | 694,700 |
25/9/13 (12:30) | 694,000 | 694,200 |
25/9/13 (11:30) | 695,000 | - |
25/9/13 (10:30) | 695,000 | - |
24/9/13 (03:30) | 694,500 | 694,600 |
24/9/13 (02:30) | 696,500 | 695,400 |
24/9/13 (01:30) | 696,500 | 695,800 |
24/9/13 (12:30) | 696,500 | 696,000 |
24/9/13 (11:30) | 695,800 | - |
24/9/13 (10:30) | 696,000 | - |
23/9/13 (03:30) | 696,500 | 696,600 |
23/9/13 (02:30) | 695,500 | 695,550 |
23/9/13 (01:30) | 695,500 | 695,200 |
23/9/13 (12:30) | 695,500 | 695,100 |
23/9/13 (11:30) | 697,000 | - |
23/9/13 (10:30) | 696,500 | - |
21/9/13 (03:30) | 697,500 | 697,400 |
21/9/13 (02:30) | 698,000 | 697,000 |
21/9/13 (01:30) | 698,000 | 698,000 |
21/9/13 (12:30) | 697,700 | 698,000 |
21/9/13 (11:30) | 697,800 | - |
21/9/13 (10:30) | 700,000 | - |
20/9/13 (03:30) | 704,500 | 705,000 |
20/9/13 (02:30) | 706,000 | 705,800 |
20/9/13 (01:30) | 706,500 | 706,700 |
20/9/13 (12:30) | 706,500 | 706,800 |
20/9/13 (11:30) | 706,500 | - |
20/9/13 (10:30) | 707,000 | - |
19/9/13 (03:30) | 708,500 | 708,400 |
19/9/13 (02:30) | 709,000 | 708,600 |
19/9/13 (01:30) | 707,500 | 706,000 |
19/9/13 (12:30) | 707,500 | 707,400 |
19/9/13 (11:30) | 706,000 | - |
19/9/13 (10:30) | 705,000 | - |
18/9/13 (03:30) | 692,000 | 691,700 |
18/9/13 (02:30) | 691,000 | 692,300 |
18/9/13 (01:30) | 690,000 | 690,700 |
18/9/13 (12:30) | 689,500 | 689,500 |
18/9/13 (11:30) | 688,500 | - |
18/9/13 (10:30) | 688,000 | - |
17/9/13 (03:30) | 694,500 | 694,500 |
17/9/13 (02:30) | 694,000 | 693,700 |
17/9/13 (01:30) | 692,500 | 692,700 |
17/9/13 (12:30) | 692,000 | 692,500 |
17/9/13 (11:30) | 691,000 | - |
17/9/13 (10:30) | 693,000 | - |
16/9/13 (03:30) | 695,500 | 695,500 |
16/9/13 (02:30) | 697,500 | 697,300 |
16/9/13 (01:30) | 698,000 | 697,500 |
16/9/13 (12:30) | 699,000 | 698,700 |
16/9/13 (11:30) | 699,000 | - |
16/9/13 (10:30) | 699,000 | - |
14/9/13 (03:30) | 697,800 | 697,400 |
14/9/13 (02:30) | 698,000 | 697,500 |
14/9/13 (01:30) | 698,000 | 697,000 |
14/9/13 (12:30) | 699,000 | 698,500 |
14/9/13 (11:30) | 700,000 | - |
14/9/13 (10:30) | 700,000 | - |
13/9/13 (03:30) | 694,500 | 694,200 |
13/9/13 (02:30) | 697,000 | 696,800 |
13/9/13 (01:30) | 697,500 | 695,400 |
13/9/13 (12:30) | 697,000 | 694,100 |
13/9/13 (11:30) | 700,000 | - |
13/9/13 (10:30) | 700,000 | - |
12/9/13 (03:30) | 708,500 | 708,200 |
12/9/13 (02:30) | 709,500 | 708,000 |
12/9/13 (01:30) | 711,500 | 711,300 |
12/9/13 (12:30) | 713,000 | 712,000 |
12/9/13 (11:30) | 715,000 | - |
12/9/13 (10:30) | 713,000 | - |
11/9/13 (03:30) | 714,500 | 714,700 |
11/9/13 (02:30) | 715,000 | 714,900 |
11/9/13 (01:30) | 715,000 | 714,900 |
11/9/13 (12:30) | 715,000 | 714,900 |
11/9/13 (11:30) | 716,000 | - |
11/9/13 (10:30) | 716,000 | - |
10/9/13 (02:30) | 717,500 | 716,800 |
10/9/13 (01:30) | 718,000 | 717,600 |
10/9/13 (12:30) | 718,000 | 717,400 |
10/9/13 (11:30) | 718,000 | - |
10/9/13 (10:30) | 718,000 | - |
9/9/13 (03:30) | 719,000 | 719,100 |
9/9/13 (02:30) | 718,800 | 718,500 |
9/9/13 (01:30) | 719,500 | 718,700 |
9/9/13 (12:30) | 719,500 | 719,100 |
9/9/13 (11:30) | 719,500 | - |
9/9/13 (10:30) | 720,500 | - |
7/9/13 (03:30) | 719,800 | 719,800 |
7/9/13 (02:30) | 720,500 | 720,100 |
7/9/13 (01:30) | 720,500 | 720,200 |
7/9/13 (12:30) | 719,500 | 719,500 |
7/9/13 (11:30) | 720,000 | - |
7/9/13 (10:30) | 720,000 | - |
6/9/13 (03:30) | 716,500 | 717,000 |
6/9/13 (02:30) | 716,800 | 716,900 |
6/9/13 (01:30) | 717,000 | 716,700 |
6/9/13 (12:30) | 716,800 | 717,100 |
6/9/13 (11:30) | 716,500 | - |
6/9/13 (10:30) | 715,000 | - |
5/9/13 (03:30) | 719,500 | 719,500 |
5/9/13 (02:30) | 719,500 | 719,500 |
5/9/13 (01:30) | 719,000 | 718,800 |
5/9/13 (12:30) | 719,000 | 718,500 |
5/9/13 (11:30) | 720,000 | - |
5/9/13 (10:30) | 720,000 | - |
4/9/13 (03:30) | 725,000 | 724,400 |
4/9/13 (02:30) | 724,500 | 724,600 |
4/9/13 (01:30) | 724,500 | 724,800 |
4/9/13 (12:30) | 725,000 | 725,000 |
4/9/13 (11:30) | 716,000 | - |
4/9/13 (10:30) | 726,000 | - |
3/9/13 (03:30) | 718,400 | 718,300 |
3/9/13 (02:30) | 719,000 | 719,100 |
3/9/13 (01:30) | 719,200 | 719,000 |
3/9/13 (12:30) | 719,300 | 719,200 |
3/9/13 (11:30) | 719,500 | - |
3/9/13 (10:30) | 719,000 | - |
2/9/13 (03:30) | 719,000 | 718,700 |
2/9/13 (02:30) | 719,500 | 719,300 |
2/9/13 (01:30) | 718,800 | 719,300 |
2/9/13 (12:30) | 718,300 | 718,500 |
2/9/13 (11:30) | 718,800 | - |
2/9/13 (10:30) | 718,500 | - |
31/8/13 (03:30) | 719,200 | 719,500 |
31/8/13 (02:30) | 719,000 | 718,800 |
31/8/13 (01:30) | 719,500 | 718,800 |
31/8/13 (12:30) | 719,300 | 719,000 |
31/8/13 (11:30) | 719,000 | - |
31/8/13 (10:30) | 720,000 | - |
30/8/13 (03:30) | 720,000 | 720,500 |
30/8/13 (02:30) | 723,000 | 722,000 |
30/8/13 (01:30) | 724,500 | 724,500 |
30/8/13 (12:30) | 724,600 | 724,000 |
30/8/13 (11:30) | 725,200 | - |
30/8/13 (10:30) | 724,500 | - |
29/8/13 (02:30) | 724,000 | 724,800 |
29/8/13 (02:30) | 725,300 | 724,800 |
29/8/13 (01:30) | 725,500 | 724,800 |
29/8/13 (12:30) | 724,500 | 725,000 |
29/8/13 (11:30) | 724,000 | - |
29/8/13 (10:30) | 726,000 | - |
28/8/13 (03:30) | 730,000 | 730,200 |
28/8/13 (02:30) | 729,500 | 729,300 |
28/8/13 (01:30) | 734,000 | 732,300 |
28/8/13 (12:30) | 729,500 | 729,200 |
28/8/13 (11:30) | 726,000 | - |
28/8/13 (10:30) | 725,000 | - |
27/8/13 (03:30) | 720,000 | 720,900 |
27/8/13 (02:30) | 718,500 | 718,200 |
27/8/13 (01:30) | 717,800 | 717,400 |
27/8/13 (12:30) | 717,500 | 717,500 |
27/8/13 (10:30) | 718,000 | - |
26/8/13 (03:30) | 716,000 | 716,500 |
26/8/13 (02:30) | 716,700 | 716,500 |
26/8/13 (01:30) | 716,500 | 716,500 |
26/8/13 (12:30) | 716,300 | 716,800 |
26/8/13 (11:30) | 717,000 | - |
26/8/13 (10:30) | 717,000 | - |
24/8/13 (03:30) | 716,300 | 716,700 |
24/8/13 (02:30) | 716,500 | 716,500 |
24/8/13 (01:30) | 716,500 | 716,500 |
24/8/13 (12:30) | 715,000 | 715,000 |
24/8/13 (11:30) | 714,000 | - |
24/8/13 (10:30) | 714,000 | - |
23/8/13 (03:30) | 708,000 | 708,200 |
23/8/13 (02:30) | 708,000 | 707,900 |
23/8/13 (01:30) | 708,000 | 708,200 |
23/8/13 (12:30) | 707,900 | 708,000 |
23/8/13 (11:30) | 708,000 | - |
23/8/13 (10:30) | 708,000 | - |
22/8/13 (03:30) | 706,500 | 706,600 |
22/8/13 (02:30) | 706,000 | 706,150 |
22/8/13 (01:30) | 705,500 | 706,100 |
22/8/13 (12:30) | 706,000 | 706,000 |
22/8/13 (11:30) | 706,000 | - |
22/8/13 (10:30) | 705,000 | - |
21/8/13 (03:30) | 705,600 | 705,500 |
21/8/13 (02:30) | 705,500 | 705,600 |
21/8/13 (01:30) | 706,600 | 705,500 |
21/8/13 (12:30) | 705,500 | 705,500 |
21/8/13 (11:30) | 706,000 | - |
21/8/13 (10:30) | 706,000 | - |
20/8/13 (03:30) | 703,500 | 703,600 |
20/8/13 (02:30) | 703,300 | 703,500 |
20/8/13 (01:30) | 704,500 | 703,500 |
20/8/13 (12:30) | 704,000 | 704,000 |
20/8/13 (11:30) | 703,500 | - |
20/8/13 (10:30) | 705,500 | - |
19/8/13 (3:30) | 706,300 | 706,500 |
19/8/13 (2:30) | 706,000 | 706,300 |
19/8/13 (1:30) | 707,500 | 707,000 |
19/8/13 (12:30) | 707,500 | 707,600 |
19/8/13 (11:30) | 708,000 | - |
19/8/13 (10:30) | 708,000 | - |
17/8/13 (3:30) | 707,000 | 707,600 |
17/8/13 (2:30) | 707,000 | 707,000 |
17/8/13 (1:30) | 707,000 | 707,300 |
17/8/13 (12:30) | 707,200 | 707,000 |
17/8/13 (11:30) | 707,500 | - |
17/8/13 (10:30) | 708,000 | - |
16/8/13 (3:30) | 703,700 | 703,500 |
16/8/13 (2:30) | 703,700 | 703,800 |
16/8/13 (1:30) | 704,000 | 703,8200 |
16/8/13 (12:30) | 705,000 | 704,200 |
16/8/13 (11:30) | 705,000 | - |
16/8/13 (10:30) | 710,000 | - |
15/8/13 (3:30) | 696,800 | 697,100 |
15/8/13 (2:30) | 696,700 | 696,800 |
15/8/13 (1:30) | 697,000 | 696,900 |
15/8/13 (12:30) | 697,000 | 696,800 |
15/8/13 (11:30) | 697,200 | - |
15/8/13 (10:30) | 697,000 | - |
14/8/13 (3:30) | 694,500 | 693,800 |
14/8/13 (2:30) | 693,000 | 693,300 |
14/8/13 (1:30) | 693,000 | 693,300 |
14/8/13 (12:30) | 693,000 | 693,100 |
14/8/13 (11:30) | 693,500 | - |
14/8/13 (10:30) | 694,000 | - |
13/8/13 (3:30) | 696,500 | 696,300 |
13/8/13 (2:30) | 696,500 | 696,600 |
13/8/13 (1:30) | 696,500 | 696,500 |
13/8/13 (12:30) | 697,000 | 696,200 |
13/8/13 (11:30) | 697,000 | - |
13/8/13 (10:30) | 696,000 | - |
12/8/13 (3:30) | 694,300 | 694,700 |
12/8/13 (2:30) | 695,000 | 695,200 |
12/8/13 (1:30) | 694,900 | 695,000 |
12/8/13 (12:30) | 694,500 | 695,400 |
12/8/13 (11:30) | 694,500 | - |
12/8/13 (10:30) | 693,000 | - |
10/8/13 (3:30) | 690,100 | 690,000 |
10/8/13 (2:30) | 690,000 | 690,000 |
10/8/13 (1:30) | 689,700 | 689,800 |
10/8/13 (12:30) | 689,500 | 689,000 |
10/8/13 (11:30) | 689,500 | - |
10/8/13 (10:30) | 688,500 | - |
9/8/13 (3:30) | 687,300 | 688,300 |
9/8/13 (2:30) | 687,500 | 687,700 |
9/8/13 (1:30) | 687,500 | 687,500 |
9/8/13 (12:30) | 687,400 | 687,500 |
9/8/13 (11:30) | 687,200 | - |
9/8/13 (10:30) | 686,000 | - |
8/8/13 (3:30) | 683,000 | 682,800 |
8/8/13 (2:30) | 683,500 | 683,300 |
8/8/13 (1:30) | 683,000 | 682,800 |
8/8/13 (12:30) | 683,800 | 683,200 |
8/8/13 (11:30) | 683,500 | - |
8/8/13 (10:30) | 683,000 | - |
7/8/13 (2:30) | 682,200 | 681,200 |
7/8/13 (1:30) | 682,300 | 681,900 |
7/8/13 (12:30) | 682,000 | 681,200 |
7/8/13 (11:30) | 682,000 | - |
7/8/13 (10:30) | 685,000 | - |
6/8/13 (3:30) | 686,300 | 686,000 |
6/8/13 (2:30) | 686,500 | 686,100 |
6/8/13 (1:30) | 686,000 | 685,800 |
6/8/13 (12:30) | 686,500 | 685,900 |
6/8/13 (11:30) | 688,500 | - |
6/8/13 (10:30) | 690,000 | - |
5/8/13 (3:30) | 691,000 | 690,700 |
5/8/13 (2:30) | 691,200 | 690,700 |
5/8/13 (1:30) | 691,500 | 690,700 |
5/8/13 (12:30) | 691,300 | 691,100 |
5/8/13 (11:30) | 691,500 | - |
5/8/13 (10:30) | 691,000 | - |
3/8/13 (3:30) | 690,600 | 690,600 |
3/8/13 (2:30) | 691,000 | 690,400 |
3/8/13 (1:30) | 691,500 | 690,600 |
3/8/13 (12:30) | 691,500 | 690,900 |
3/8/13 (11:30) | 691,500 | - |
3/8/13 (10:30) | 690,000 | - |
2/8/13 (3:30) | 686,800 | 686,800 |
2/8/13 (2:30) | 686,800 | 686,600 |
2/8/13 (1:30) | 687,500 | 687,000 |
2/8/13 (12:30) | 687,500 | 686,700 |
2/8/13 (11:30) | 688,500 | - |
2/8/13 (10:30) | 692,000 | - |
1/8/13 (2:30) | 695,000 | 694,900 |
1/8/13 (1:30) | 695,000 | 694,900 |
1/8/13 (12:30) | 695,000 | 694,800 |
1/8/13 (11:30) | 695,000 | - |
1/8/13 (10:30) | 698,000 | - |
31/7/13 (2:30) | 698,500 | 698,100 |
31/7/13 (1:30) | 698,000 | 698,000 |
31/7/13 (12:30) | 698,700 | 698,600 |
31/7/13 (11:30) | 699,000 | - |
31/7/13 (10:30) | 699,000 | - |
30/7/13 (2:30) | 699,000 | 698,400 |
30/7/13 (1:30) | 699,500 | 699,400 |
30/7/13 (12:30) | 699,700 | 699,500 |
30/7/13 (11:30) | 700,000 | - |
30/7/13 (10:30) | 700,000 | - |
29/7/13 (2:30) | 699,800 | 699,600 |
29/7/13 (1:30) | 700,500 | 700,000 |
29/7/13 (12:30) | 700,600 | 699,800 |
29/7/13 (11:30) | 700,500 | - |
29/7/13 (10:30) | 701,000 | - |
27/7/13 (2:30) | 700,500 | 700,400 |
27/7/13 (1:30) | 700,000 | 699,900 |
27/7/13 (12:30) | 700,000 | 699,800 |
27/7/13 (11:30) | 700,000 | - |
27/7/13 (10:30) | 700,000 | - |
26/7/13 (2:30) | 700,300 | 700,400 |
26/7/13 (1:30) | 700,500 | 700,200 |
26/7/13 (12:30) | 700,500 | 700,500 |
26/7/13 (11:30) | 701,000 | - |
26/7/13 (10:30) | 701,000 | - |
25/7/13 (2:30) | 692,500 | 692,400 |
25/7/13 (1:30) | 699,000 | 698,500 |
25/7/13 (12:30) | 699,000 | 698,700 |
25/7/13 (11:30) | 699,000 | - |
25/7/13 (10:30) | 698,000 | - |
24/7/13 (2:30) | 702,500 | 701,800 |
24/7/13 (1:30) | 701,800 | 701,500 |
24/7/13 (12:30) | 701,500 | 701,500 |
24/7/13 (11:30) | 702,000 | - |
24/7/13 (10:30) | 702,000 | - |
23/7/13 (2:30) | 699,500 Ks | 699,600 Ks |
23/7/13 (1:30) | 699,500 Ks | 699,400 Ks |
23/7/13 (12:30) | 700,700 Ks | 700,200 Ks |
23/7/13 (11:30) | 701,500 Ks | - |
23/7/13 (10:30) | 702,000 Ks | - |
22 July 2013 | Full Moon of Waso | Myanmar |
20 July 2013(Close) | 691,500 Ks | 691,300 Ks |
20 July 2013(Open) | 692,000 Ks | 691,800 Ks |
19 July 2013 | 66th Martyrs' Day | Myanmar |
18 July 2013(Close) | 688,500 Ks | 688,000 Ks |
18 July 2013(Open) | 689,000 Ks | 689,100 Ks |
17 July 2013(Close) | 692,500 Ks | 692,400 Ks |
17 July 2013(Open) | 693,500 Ks | 693,400 Ks |
16 July 2013(Close) | 692,700 Ks | 692,500 Ks |
16 July 2013(Open) | 693,000 Ks | 692,800 Ks |
15 July 2013(Close) | 694,000 Ks | 693,500 Ks |
15 July 2013(Open) | 693,500 Ks | 693,200 Ks |
13 July 2013(Close) | 689,500 Ks | 689,500 Ks |
13 July 2013(Open) | 689,000 Ks | 688,500 Ks |
12 July 2013(Close) | 688,000 Ks | 687,800 Ks |
12 July 2013(Open) | 688,800 Ks | 688,500 Ks |
11 July 2013(Close) | 688,000 Ks | 687,600 Ks |
11 July 2013(Open) | 687,000 Ks | 687,400 Ks |
10 July 2013(Close) | 679,500 Ks | 679,300 Ks |
10 July 2013(Open) | 678,500 Ks | 678,600 Ks |
9 July 2013(Close) | 680,500 Ks | 680,200 Ks |
9 July 2013(Open) | 681,500 Ks | 681,200 Ks |
8 July 2013(Close) | 676,800 Ks | 676,500 Ks |
8 July 2013(Open) | 675,400 Ks | 676,700 Ks |
6 July 2013(Close) | 677,500 Ks | 677,000 Ks |
6 July 2013(Open) | 676,000 Ks | 676,500 Ks |
5 July 2013(Close) | 683,000 Ks | 682,500 Ks |
5 July 2013(Open) | 683,500 Ks | 683,800 Ks |
4 July 2013(Close) | 684,000 Ks | 684,000 Ks |
4 July 2013(Open) | 685,000 Ks | 684,800 Ks |
3 July 2013(Close) | 683,000 Ks | 683,400 Ks |
3 July 2013(Open) | 684,000 Ks | 683,500 Ks |
2 July 2013(Close) | 686,500 Ks | 686,500 Ks |
2 July 2013(Open) | 683,000 Ks | 683,500 Ks |
1 July 2013(Close) | 682,000 Ks | 682,300 Ks |
1 July 2013(Open) | 683,000 Ks | 683,300 Ks |
29 June 2013(Close) | 677,000 Ks | 676,700 Ks |
29 June 2013(Open) | 675,000 Ks | 675,700 Ks |
28 June 2013(Close) | 666,000 Ks | 665,800 Ks |
28 June 2013(Open) | 670,000 Ks | 669,900 Ks |
27 June 2013(Close) | 682,000 Ks | 682,400 Ks |
27 June 2013(Open) | 683,500 Ks | 683,800 Ks |
26 June 2013(Close) | 686,000 Ks | 686,500 Ks |
26 June 2013(Open) | 685,000 Ks | 687,500 Ks |
25 June 2013(Close) | 691,000 Ks | 691,600 Ks |
25 June 2013(Open) | 688,500 Ks | 689,500 Ks |
24 June 2013(Close) | 694,000 Ks | 694,300 Ks |
24 June 2013(Open) | 694,500 Ks | 694,700 Ks |
22 June 2013(Close) | 697,000 Ks | 697,200 Ks |
22 June 2013(Open) | 697,000 Ks | 696,700 Ks |
21 June 2013(Close) | 698,500 Ks | 698,600 Ks |
21 June 2013(Open) | 698,000 Ks | 698,500 Ks |
20 June 2013(Close) | 702,500 Ks | 702,200 Ks |
20 June 2013(Open) | 707,000 Ks | 706,700 Ks |
19 June 2013(Close) | 709,500 Ks | 709,000 Ks |
19 June 2013(Open) | 709,000 Ks | 708,800 Ks |
18 June 2013(Close) | 709,500 Ks | 709,300 Ks |
18 June 2013(Open) | 709,500 Ks | 709,400 Ks |
17 June 2013(Close) | 709,100 Ks | 708,900 Ks |
17 June 2013(Open) | 709,000 Ks | 709,050 Ks |
15 June 2013(Close) | 708,800 Ks | 708,600 Ks |
15 June 2013(Open) | 709,000 Ks | 708,500 Ks |
14 June 2013(Close) | 708,200 Ks | 707,900 Ks |
14 June 2013(Open) | 708,000 Ks | 707,900 Ks |
13 June 2013(Close) | 708,500 Ks | 708,500 Ks |
13 June 2013(Open) | 708,500 Ks | 708,550 Ks |
12 June 2013(Close) | 708,000 Ks | 707,700 Ks |
12 June 2013(Open) | 707,700 Ks | 707,400 Ks |
11 June 2013(Close) | 708,500 Ks | 708,100 Ks |
11 June 2013(Open) | 709,000 Ks | 708,700 Ks |
10 June 2013(Close) | 708,200 Ks | 708,100 Ks |
10 June 2013(Open) | 708,500 Ks | 708,200 Ks |
8 June 2013(Close) | 708,700 Ks | 708,550 Ks |
8 June 2013(Open) | 709,000 Ks | 708,800 Ks |
7 June 2013(Close) | 710,500 Ks | 710,300 Ks |
7 June 2013(Open) | 711,000 Ks | 710,700 Ks |
6 June 2013(Close) | 709,500 Ks | 709,400 Ks |
6 June 2013(Open) | 710,000 Ks | 706,000 Ks |
5 June 2013(Close) | 709,500 Ks | 709,200 Ks |
5 June 2013(Open) | 709,500 Ks | 709,000 Ks |
4 June 2013(Close) | 709,000 Ks | 708,700 Ks |
4 June 2013(Open) | 709,000 Ks | 708,600 Ks |
3 June 2013(Close) | 708,000 Ks | 708,400 Ks |
3 June 2013(Open) | 709,000 Ks | 708,600 Ks |
1 June 2013(Close) | 709,000 Ks | 708,900 Ks |
1 June 2013(Open) | 709,000 Ks | 708,500 Ks |
31 May 2013(Close) | 711,000 Ks | 711,300 Ks |
31 May 2013(Open) | 711,500 Ks | 711,700 Ks |
30 May 2013(Close) | 710,300 Ks | 710,300 Ks |
30 May 2013(Open) | 710,500 Ks | 710,600 Ks |
29 May 2013(Close) | 707,500 Ks | 707,500 Ks |
29 May 2013(Open) | 708,000 Ks | 707,400 Ks |
28 May 2013(Close) | 708,800 Ks | 708,900 Ks |
28 May 2013(Open) | 709,500 Ks | 709,300 Ks |
27 May 2013(Close) | 711,700 Ks | 711,500 Ks |
27 May 2013(Open) | 711,700 Ks | 711,700 Ks |
25 May 2013(Close) | 710,500 Ks | 710,400 Ks |
25 May 2013(Open) | 710,500 Ks | 710,500 Ks |
24 May 2013 | Kasone | Full Moon Day |
23 May 2013(Close) | 710,500 Ks | 710,500 Ks |
23 May 2013(Open) | 710,000 Ks | 709,800 Ks |
22 May 2013(Close) | 710,500 Ks | 710,500 Ks |
22 May 2013(Open) | 708,000 Ks | 708,400 Ks |
21 May 2013(Close) | 708,000 Ks | 707,900 Ks |
21 May 2013(Open) | 706,500 Ks | 706,800 Ks |
20 May 2013(Close) | 698,500 Ks | 698,200 Ks |
20 May 2013(Open) | 697,800 Ks | 698,000 Ks |
18 May 2013(Close) | 698,800 Ks | 698,600 Ks |
18 May 2013(Open) | 698,000 Ks | 698,000 Ks |
17 May 2013(Close) | 704,000 Ks | 703,600 Ks |
17 May 2013(Open) | 705,500 Ks | 705,800 Ks |
16 May 2013(Close) | 707,000 Ks | 706,800 Ks |
16 May 2013(Open) | 709,500 Ks | 709,800 Ks |
15 May 2013(Close) | 712,000 Ks | 712,100 Ks |
15 May 2013(Open) | 714,000 Ks | 713,700 Ks |
14 May 2013(Close) | 712,600 Ks | 712,500 Ks |
14 May 2013(Open) | 712,500 Ks | 712,700 Ks |
13 May 2013(Close) | 711,000 Ks | 710,700 Ks |
13 May 2013(Open) | 711,500 Ks | 711,800 Ks |
11 May 2013(Close) | 711,600 Ks | 711,400 Ks |
11 May 2013(Open) | 710,200 Ks | 710,800 Ks |
10 May 2013(Close) | 711,700 Ks | 711,700 Ks |
10 May 2013(Open) | 713,000 Ks | 712,600 Ks |
9 May 2013(Close) | 713,500 Ks | 713,400 Ks |
9 May 2013(Open) | 713,400 Ks | 713,400 Ks |
8 May 2013(Close) | 711,300 Ks | 711,000 Ks |
8 May 2013(Open) | 711,000 Ks | 710,800 Ks |
7 May 2013(Close) | 711,000 Ks | 710,700 Ks |
7 May 2013(Open) | 711,500 Ks | 711,700 Ks |
6 May 2013(Close) | 710,800 Ks | 710,400 Ks |
6 May 2013(Open) | 711,000 Ks | 710,500 Ks |
4 May 2013(Close) | 709,700 Ks | 709,600 Ks |
4 May 2013(Open) | 710,000 Ks | 709,500 Ks |
3 May 2013(Close) | 711,000 Ks | 710,500 Ks |
3 May 2013(Open) | 710,700 Ks | 710,600 Ks |
2 May 2013(Close) | 708,500 Ks | 708,400 Ks |
2 May 2013(Open) | 708,000 Ks | 707,600 Ks |
1 May 2013 | CLOSED | Labour Day |
30 Apr 2013(Close) | 711,000 Ks | 710,800 Ks |
30 Apr 2013(Open) | 710,000 Ks | 709,500 Ks |
29 Apr 2013(Close) | 711,500 Ks | 711,000 Ks |
29 Apr 2013(Open) | 712,800 Ks | 712,600 Ks |
27 Apr 2013(Close) | 710,000 Ks | 710,500 Ks |
27 Apr 2013(Open) | 710,000 Ks | 709,600 Ks |
26 Apr 2013(Close) | 711,000 Ks | 710,800 Ks |
26 Apr 2013(Open) | 711,100 Ks | 711,700 Ks |
25 Apr 2013(Close) | 705,000 Ks | 704,900 Ks |
25 Apr 2013(Open) | 706,000 Ks | 706,000 Ks |
24 Apr 2013(Close) | 704,600 Ks | 704,000 Ks |
24 Apr 2013(Open) | 706,500 Ks | 707,000 Ks |
23 Apr 2013(Close) | 705,000 Ks | 705,000 Ks |
23 Apr 2013(Open) | 710,500 Ks | 709,700 Ks |
22 Apr 2013(Close) | 714,000 Ks | 714,000 Ks |
22 Apr 2013(Open) | 714,000 Ks | 714,200 Ks |
20 Apr 2013 | Myanmar | New Year |
19 Apr 2013 | Myanmar | New Year |
18 Apr 2013 | Myanmar | New Year |
17 Apr 2013 | Myanmar | New Year Day |
16 Apr 2013 | Myanmar | Water Festival |
15 Apr 2013 | Myanmar | Water Festival |
14 Apr 2013 | Myanmar | Water Festival |
13 Apr 2013 | Myanmar | Water Festival |
12 Apr 2013 | Myanmar | Water Festival |
11 Apr 2013(Close) | 739,000 Ks | 737,500 Ks |
11 Apr 2013(Open) | 737,500 Ks | 736,500 Ks |
10 Apr 2013(Close) | 741,000 Ks | 739,000 Ks |
10 Apr 2013(Open) | 741,000 Ks | 740,800 Ks |
9 Apr 2013(Close) | 739,000 Ks | 739,000 Ks |
9 Apr 2013(Open) | 740,000 Ks | 739,600 Ks |
8 Apr 2013(Close) | 739,600 Ks | 739,400 Ks |
8 Apr 2013(Open) | 741,500 Ks | 741,000 Ks |
6 Apr 2013(Close) | 742,300 Ks | 742,200 Ks |
6 Apr 2013(Open) | 743,300 Ks | 743,500 Ks |
5 Apr 2013(Close) | 736,000 Ks | 736,000 Ks |
5 Apr 2013(Open) | 735,500 Ks | 734,900 Ks |
4 Apr 2013(Close) | 735,500 Ks | 734,800 Ks |
4 Apr 2013(Open) | 735,000 Ks | 734,300 Ks |
3 Apr 2013(Close) | 737,500 Ks | 736,300 Ks |
3 Apr 2013(Open) | 737,000 Ks | 736,400 Ks |
2 Apr 2013(Close) | 743,500 Ks | 743,300 Ks |
2 Apr 2013(Open) | 744,500 Ks | 743,700 Ks |
1 Apr 2013(Close) | 742,300 Ks | 742,100 Ks |
1 Apr 2013(Open) | 742,000 Ks | 741,500 Ks |
30 Mar 2013(Close) | 741,700 Ks | 741,200 Ks |
30 Mar 2013(Open) | 741,500 Ks | 740,700 Ks |
29 Mar 2013(Close) | 740,500 Ks | 739,800 Ks |
29 Mar 2013(Open) | 739,500 Ks | 739,000 Ks |
28 Mar 2013(Close) | 746,200 Ks | 745,100 Ks |
28 Mar 2013(Open) | 747,700 Ks | 747,200 Ks |
27 Mar 2013(Close) | CLOSED | Armed Forces Day |
26 Mar 2013(Close) | Tabaung | Full Moon Day |
25 Mar 2013(Close) | 749,500 Ks | 749,000 Ks |
25 Mar 2013(Open) | 750,000 Ks | 749,400 Ks |
23 Mar 2013(Close) | 749,000 Ks | 748,500 Ks |
23 Mar 2013(Open) | 748,500 Ks | 748,200 Ks |
22 Mar 2013(Close) | 750,000 Ks | 749,500 Ks |
22 Mar 2013(Open) | 751,500 Ks | 750,000 Ks |
21 Mar 2013(Close) | 752,500 Ks | 751,800 Ks |
21 Mar 2013(Open) | 753,000 Ks | 752,500 Ks |
20 Mar 2013(Close) | 754,500 Ks | 754,000 Ks |
20 Mar 2013(Open) | 754,000 Ks | 754,000 Ks |
19 Mar 2013(Close) | 749,700 Ks | 749,200 Ks |
19 Mar 2013(Open) | 749,500 Ks | 749,100 Ks |
18 Mar 2013(Close) | 749,500 Ks | 748,700 Ks |
18 Mar 2013(Open) | 749,000 Ks | 748,300 Ks |
16 Mar 2013(Close) | 747,500 Ks | 747,000 Ks |
16 Mar 2013(Open) | 748,000 Ks | 747,100 Ks |
15 Mar 2013(Close) | 748,000 Ks | 747,700 Ks |
15 Mar 2013(Open) | 747,500 Ks | 746,800 Ks |
14 March 2013(Close) | 751,500 Ks | 750,500 Ks |
14 March 2013(Open) | 750,000 Ks | 749,500 Ks |
13 March 2013(Close) | 750,000 Ks | 749,300 Ks |
13 March 2013(Open) | 747,000 Ks | 746,000 Ks |
12 March 2013(Close) | 742,000 Ks | 742,000 Ks |
12 March 2013(Open) | 739,500 Ks | 739,100 Ks |
11 March 2013(Close) | 737,300 Ks | 736,900 Ks |
11 March 2013(Open) | 736,500 Ks | 736,200 Ks |
9 March 2013(Close) | 735,200 Ks | 735,100 Ks |
9 March 2013(Open) | 735,200 Ks | 734,800 Ks |
8 March 2013(Close) | 734,700 Ks | 734,500 Ks |
8 March 2013(Open) | 734,500 Ks | 734,100 Ks |
7 March 2013(Close) | 736,200 Ks | 735,900 Ks |
7 March 2013(Open) | 736,500 Ks | 736,000 Ks |
6 March 2013(Close) | 735,700 Ks | 735,100 Ks |
6 March 2013(Open) | 736,600 Ks | 736,100 Ks |
5 March 2013(Close) | 736,700 Ks | 736,000 Ks |
5 March 2013(Open) | 736,000 Ks | 735,900 Ks |
4 March 2013(Close) | 735,000 Ks | 734,200 Ks |
4 March 2013(Open) | 736,000 Ks | 735,300 Ks |
2 March 2013 | CLOSED | Peasants' Day |
1 March 2013(Close) | 737,500 Ks | 737,000 Ks |
1 March 2013(Open) | 736,700 Ks | 736,200 Ks |
28 Feb 2013 (Close) | 741,000 Ks | 740,600 Ks |
28 Feb 2013 (Open) | 740,700 Ks | 740,500 Ks |
27 Feb 2013 (Close) | 743,700 Ks | 743,200 Ks |
27 Feb 2013 (Open) | 744,000 Ks | 743,400 Ks |
26 Feb 2013 (Close) | 742,000 Ks | 741,500 Ks |
26 Feb 2013 (Open) | 742,000 Ks | 742,000 Ks |
25 Feb 2013 (Close) | 739,500 Ks | 738,900 Ks |
25 Feb 2013 (Open) | 739,500 Ks | 739,200 Ks |
23 Feb 2013 (Close) | 737,800 Ks | 737,600 Ks |
23 Feb 2013 (Open) | 738,500 Ks | 738,200 Ks |
22 Feb 2013 (Close) | 739,500 Ks | 738,900 Ks |
22 Feb 2013 (Open) | 739,500 Ks | 739,100 Ks |
21 Feb 2013 (Close) | 736,500 Ks | 735,900 Ks |
21 Feb 2013 (Open) | 734,000 Ks | 733,600 Ks |
20 Feb 2013 (Close) | 749,000 Ks | 748,800 Ks |
20 Feb 2013 (Open) | 749,300 Ks | 748,500 Ks |
19 Feb 2013 (Close) | 750,500 Ks | 750,300 Ks |
19 Feb 2013 (Open) | 750,300 Ks | 750,200 Ks |
18 Feb 2013 (Close) | 750,300 Ks | 750,200 Ks |
18 Feb 2013 (Open) | 749,600 Ks | 749,300 Ks |
16 Feb 2013 (Close) | 750,500 Ks | 749,500 Ks |
16 Feb 2013 (Open) | 751,000 Ks | 750,800 Ks |
15 Feb 2013 (Close) | 757,100 Ks | 757,000 Ks |
15 Feb 2013 (Open) | 757,300 Ks | 757,300 Ks |
14 Feb 2013 (Close) | 759,000 Ks | 758,500 Ks |
14 Feb 2013 (Open) | 759,000 Ks | 758,600 Ks |
13 Feb 2013 (Close) | 759,900 Ks | 759,600 Ks |
13 Feb 2013 (Open) | 760,000 Ks | 759,800 Ks |
13 Feb 2013 | 98th Birthday | General Aung San |
12 Feb 2013 | NaungMoon | Myanmar Union Day |
11 Feb 2013 (Close) | 762,800 Ks | 762,700 Ks |
11 Feb 2013 (Open) | 763,000 Ks | 762,700 Ks |
11 Feb 2013 | NaungMoon | Happy CNY Holidays |
10 Feb 2013 | NaungMoon | Happy CNY Holidays |
09 Feb 2013 (Close) | 762,200 Ks | 762,300 Ks |
09 Feb 2013 (Open) | 762,200 Ks | 762,300 Ks |
08 Feb 2013 (Close) | 761,200 Ks | 761,300 Ks |
08 Feb 2013 (Open) | 761,100 Ks | 761,500 Ks |
07 Feb 2013 (Close) | 762,600 Ks | 762,500 Ks |
07 Feb 2013 (Open) | 763,000 Ks | 762,500 Ks |
06 Feb 2013 (Close) | 760,800 Ks | 760,600 Ks |
06 Feb 2013 (Open) | 761,200 Ks | 760,600 Ks |
05 Feb 2013 (Close) | 761,200 Ks | 761,000 Ks |
05 Feb 2013 (Open) | 761,500 Ks | 761,200 Ks |
04 Feb 2013 (Close) | 762,000 Ks | 761,500 Ks |
04 Feb 2013 (Open) | 762,500 Ks | 762,100 Ks |
02 Feb 2013 (Close) | 762,800 Ks | 762,400 Ks |
02 Feb 2013 (Open) | 763,000 Ks | 762,600 Ks |
01 Feb 2013 (Close) | 762,300 Ks | 761,700 Ks |
01 Feb 2013 (Open) | 762,000 Ks | 761,700 Ks |
31 Jan 2013 (Close) | 765,000 Ks | 764,800 Ks |
31 Jan 2013 (Open) | 766,500 Ks | 766,200 Ks |
30 Jan 2013 (Close) | 765,000 Ks | 765,000 Ks |
30 Jan 2013 (Open) | 765,500 Ks | 764,600 Ks |
29 Jan 2013 (Close) | 763,800 Ks | 763,600 Ks |
29 Jan 2013 (Open) | 763,000 Ks | 762,500 Ks |
28 Jan 2013 (Close) | 765,000 Ks | 764,300 Ks |
28 Jan 2013 (Open) | 765,200 Ks | 764,700 Ks |
26 Jan 2013 (Close) | 766,000 Ks | 765,500 Ks |
26 Jan 2013 (Open) | 765,500 Ks | 765,500 Ks |
25 Jan 2013 (Close) | 767,300 Ks | 767,100 Ks |
25 Jan 2013 (Open) | 766,500 Ks | 766,600 Ks |
24 Jan 2013 (Close) | 768,700 Ks | 768,200 Ks |
24 Jan 2013 (Open) | 768,500 Ks | 767,800 Ks |
23 Jan 2013 (Close) | 770,000 Ks | 769,500 Ks |
23 Jan 2013 (Open) | 770,200 Ks | 769,800 Ks |
22 Jan 2013 (Close) | 770,300 Ks | 769,800 Ks |
22 Jan 2013 (Open) | 770,000 Ks | 770,000 Ks |
21 Jan 2013 (Close) | 767,600 Ks | 767,400 Ks |
21 Jan 2013 (Open) | 768,800 Ks | 768,400 Ks |
19 Jan 2013 (Close) | 767,000 Ks | 766,500 Ks |
19 Jan 2013 (Open) | 767,000 Ks | 767,000 Ks |
18 Jan 2013 (Close) | 769,000 Ks | 768,500 Ks |
18 Jan 2013 (Open) | 768,500 Ks | 768,600 Ks |
17 Jan 2013 (Close) | 766,500 Ks | 766,200 Ks |
17 Jan 2013 (Open) | 766,000 Ks | 765,600 Ks |
16 Jan 2013 (Close) | 767,600 Ks | 767,400 Ks |
16 Jan 2013 (Open) | 767,600 Ks | 767,700 Ks |
15 Jan 2013 (Close) | 766,500 Ks | 766,000 Ks |
15 Jan 2013 (Open) | 766,000 Ks | 765,900 Ks |
14 Jan 2013 (Close) | 763,500 Ks | 763,300 Ks |
14 Jan 2013 (Open) | 763,000 Ks | 762,700 Ks |
12 Jan 2013 | NaungMoon | Kayin New Year |
11 Jan 2013 (Close) | 765,000 Ks | 764,700 Ks |
11 Jan 2013 (Open) | 766,000 Ks | 765,600 Ks |
10 Jan 2013 (Close) | 762,000 Ks | 762,000 Ks |
10 Jan 2013 (Open) | 760,800 Ks | 761,000 Ks |
09 Jan 2013 (Close) | 766,000 Ks | 765,600 Ks |
09 Jan 2013 (Open) | 760,000 Ks | 760,400 Ks |
08 Jan 2013 (Close) | 757,500 Ks | 757,500 Ks |
08 Jan 2013 (Open) | 757,600 Ks | 757,500 Ks |
07 Jan 2013 (Close) | 759,700 Ks | 759,700 Ks |
07 Jan 2013 (Open) | 759,500 Ks | 759,100 Ks |
05 Jan 2013 (Close) | 759,000 Ks | 758,500 Ks |
05 Jan 2013 (Open) | 757,700 Ks | 757,500 Ks |
04 Jan 2013 | Myanmar | Independence Day |
03 Jan 2013 (Close) | 767,600 Ks | 766,500 Ks |
03 Jan 2013 (Open) | 767,000 Ks | 766,800 Ks |
02 Jan 2013 (Close) | 766,000 Ks | 765,600 Ks |
02 Jan 2013 (Open) | 763,500 Ks | 753,500 Ks |
01 Jan 2013 (Close) | 760,000 Ks | 759,600 Ks |
01 Jan 2013 (Open) | 760,000 Ks | 759,600 Ks |
01 Jan 2013 | NaungMoon | Happy New Year |
31 Dec 2012 (Close) | 758,500 Ks | 757,600 Ks |
31 Dec 2012 (Open) | 758,300 Ks | 757,600 Ks |
29 Dec 2012 (Close) | 757,800 Ks | 757,400 Ks |
29 Dec 2012 (Open) | 758,000 Ks | 757,600 Ks |
28 Dec 2012 (Close) | 759,500 Ks | 759,200 Ks |
28 Dec 2012 (Open) | 759,500 Ks | 759,200 Ks |
27 Dec 2012 (Close) | 758,500 Ks | 758,200 Ks |
27 Dec 2012 (Open) | 758,500 Ks | 757,800 Ks |
26 Dec 2012 (Close) | 758,500 Ks | 758,400 Ks |
26 Dec 2012 (Open) | 758,200 Ks | 758,000 Ks |
24 Dec 2012 (Close) | 759,500 Ks | 759,500 Ks |
24 Dec 2012 (Open) | 757,700 Ks | 757,800 Ks |
22 Dec 2012 (Close) | 758,000 Ks | 757,500 Ks |
22 Dec 2012 (Open) | 757,000 Ks | 756,700 Ks |
21 Dec 2012 (Close) | 757,000 Ks | 754,400 Ks |
21 Dec 2012 (Open) | 757,000 Ks | 756,300 Ks |
20 Dec 2012 (Close) | 764,800 Ks | 763,900 Ks |
20 Dec 2012 (Open) | 764,000 Ks | 763,600 Ks |
19 Dec 2012 (Close) | 764,100 Ks | 763,700 Ks |
19 Dec 2012 (Open) | 763,500 Ks | 763,400 Ks |
18 Dec 2012 (Close) | 768,500 Ks | 767,900 Ks |
18 Dec 2012 (Open) | 768,000 Ks | 767,800 Ks |
17 Dec 2012 (Close) | 765,000 Ks | 764,400 Ks |
17 Dec 2012 (Open) | 766,000 Ks | 765,400 Ks |
15 Dec 2012 (Close) | 767,500 Ks | 767,000 Ks |
15 Dec 2012 (Open) | 767,500 Ks | 767,300 Ks |
14 Dec 2012 (Close) | 768,000 Ks | 767,700 Ks |
14 Dec 2012 (Open) | 767,800 Ks | 767,700 Ks |
13 Dec 2012 (Close) | 768,000 Ks | 768,000 Ks |
13 Dec 2012 (Open) | 768,000 Ks | 767,700 Ks |
12 Dec 2012 (Close) | 769,800 Ks | 769,600 Ks |
12 Dec 2012 (Open) | 769,500 Ks | 769,200 Ks |
11 Dec 2012 (Close) | 768,300 Ks | 767,800 Ks |
11 Dec 2012 (Open) | 768,500 Ks | 768,000 Ks |
10 Dec 2012 (Close) | 767,500 Ks | 767,200 Ks |
10 Dec 2012 (Open) | 767,800 Ks | 767,300 Ks |
07 Dec 2012 (Close) | 769,000 Ks | 769,100 Ks |
07 Dec 2012 (Open) | 768,500 Ks | 768,000 Ks |
06 Dec 2012 (Close) | 766,000 Ks | 765,400 Ks |
06 Dec 2012 (Open) | 765,000 Ks | 764,300 Ks |
05 Dec 2012 (Close) | 767,000 Ks | 766,700 Ks |
05 Dec 2012 (Open) | 765,000 Ks | 765,000 Ks |
04 Dec 2012 (Close) | 765,800 Ks | 765,500 Ks |
04 Dec 2012 (Open) | 765,000 Ks | 764,300 Ks |
03 Dec 2012 (Close) | 770,500 Ks | 770,000 Ks |
03 Dec 2012 (Open) | 771,300 Ks | 770,700 Ks |
01 Dec 2012 (Close) | 771,500 Ks | 770,700 Ks |
01 Dec 2012 (Open) | 772,000 Ks | 771,000 Ks |
27 Nov 2012 (Close) | 779,300 Ks | 779,200 Ks |
27 Nov 2012 (Open) | 779,000 Ks | 778,900 Ks |
26 Nov 2012 (Close) | 779,500 Ks | 779,400 Ks |
26 Nov 2012 (Open) | 780,500 Ks | 780,200 Ks |
24 Nov 2012 (Close) | 780,300 Ks | 780,300 Ks |
24 Nov 2012 (Open) | 779,700 Ks | 779,600 Ks |
23 Nov 2012 (Close) | 774,000 Ks | 774,000 Ks |
23 Nov 2012 (Open) | 773,500 Ks | 773,500 Ks |
22 Nov 2012 (Close) | 773,700 Ks | 774,000 Ks |
22 Nov 2012 (Open) | 773,500 Ks | 773,700 Ks |
21 Nov 2012 (Close) | 771,800 Ks | 771,900 Ks |
21 Nov 2012 (Open) | 772,000 Ks | 771,800 Ks |
20 Nov 2012 (Close) | 770,800 Ks | 770,700 Ks |
20 Nov 2012 (Open) | 773,500 Ks | 773,200 Ks |
19 Nov 2012 (Close) | 770,800 Ks | 770,700 Ks |
19 Nov 2012 (Open) | 770,500 Ks | 770,200 Ks |
17 Nov 2012 (Close) | 767,500 Ks | 767,200 Ks |
17 Nov 2012 (Open) | 768,000 Ks | 767,500 Ks |
16 Nov 2012 (Close) | 769,600 Ks | 769,200 Ks |
16 Nov 2012 (Open) | 769,500 Ks | 769,100 Ks |
15 Nov 2012 (Close) | 772,000 Ks | 771,400 Ks |
15 Nov 2012 (Open) | 771,500 Ks | 771,100 Ks |
14 Nov 2012 (Close) | 772,000 Ks | 771,400 Ks |
14 Nov 2012 (Open) | 772,500 Ks | 772,000 Ks |
12 Nov 2012 (Close) | 773,200 Ks | 773,100 Ks |
12 Nov 2012 (Open) | 773,000 Ks | 772,700 Ks |
10 Nov 2012 (Close) | 772,400 Ks | 772,200 Ks |
10 Nov 2012 (Open) | 772,500 Ks | 772,200 Ks |
09 Nov 2012 (Close) | 773,000 Ks | 773,000 Ks |
09 Nov 2012 (Open) | 773,500 Ks | 773,500 Ks |
08 Nov 2012 (Close) | 768,500 Ks | 767,600 Ks |
08 Nov 2012 (Open) | 768,000 Ks | 767,500 Ks |
07 Nov 2012 (Close) | 769,000 Ks | 768,500 Ks |
07 Nov 2012 (Open) | 768,300 Ks | 768,100 Ks |
06 Nov 2012 (Close) | 756,300 Ks | 755,800 Ks |
06 Nov 2012 (Open) | 756,000 Ks | 755,400 Ks |
05 Nov 2012 (Close) | 755,200 Ks | 755,100 Ks |
05 Nov 2012 (Open) | 755,500 Ks | 755,000 Ks |
03 Nov 2012 (Close) | 755,000 Ks | 754,500 Ks |
03 Nov 2012 (Open) | 756,000 Ks | 755,200 Ks |
02 Nov 2012 (Close) | 765,000 Ks | 764,600 Ks |
02 Nov 2012 (Open) | 765,000 Ks | 763,800 Ks |
01 Nov 2012 (Close) | 767,000 Ks | 766,300 Ks |
01 Nov 2012 (Open) | 766,700 Ks | 766,500 Ks |
31 Oct 2012 (Close) | 764,300 Ks | 763,900 Ks |
31 Oct 2012 (Open) | 764,000 Ks | 763,500 Ks |
29 Oct 2012 (Close) | 764,300 Ks | 763,900 Ks |
29 Oct 2012 (Open) | 764,300 Ks | 763,900 Ks |
26 Oct 2012 (Close) | 765,000 Ks | 764,000 Ks |
26 Oct 2012 (Open) | 765,500 Ks | 764,500 Ks |
25 Oct 2012 (Close) | 768,500 Ks | 768,000 Ks |
25 Oct 2012 (Open) | 767,000 Ks | 766,800 Ks |
24 Oct 2012 (Close) | 768,000 Ks | 767,500 Ks |
24 Oct 2012 (Open) | 768,500 Ks | 768,000 Ks |
23 Oct 2012 (Close) | 772,500 Ks | 772,300 Ks |
23 Oct 2012 (Open) | 773,500 Ks | 773,000 Ks |
22 Oct 2012 (Open) | 774,000 Ks | 773,600 Ks |
20 Oct 2012 (Open) | 775,000 Ks | 773,900 Ks |
19 Oct 2012 (Close) | 781,700 Ks | 781,500 Ks |
19 Oct 2012 (Open) | 781,600 Ks | 781,400 Ks |
18 Oct 2012 (Close) | 783,700 Ks | 783,400 Ks |
18 Oct 2012 (Open) | 783,500 Ks | 783,100 Ks |
17 Oct 2012 (Close) | 783,300 Ks | 783,000 Ks |
17 Oct 2012 (Open) | 783,500 Ks | 783,000 Ks |
16 Oct 2012 (Close) | 782,300 Ks | 781,800 Ks |
16 Oct 2012 (Open) | 781,300 Ks | 780,900 Ks |
15 Oct 2012 (Close) | 782,500 Ks | 782,300 Ks |
15 Oct 2012 (Open) | 782,500 Ks | 782,000 Ks |
13 Oct 2012 (Close) | 784,500 Ks | 784,100 Ks |
13 Oct 2012 (Open) | 785,200 Ks | 784,100 Ks |
12 Oct 2012 (Close) | 787,500 Ks | 787,100 Ks |
12 Oct 2012 (Open) | 787,200 Ks | 786,800 Ks |
11 Oct 2012 (Close) | 787,200 Ks | 786,700 Ks |
11 Oct 2012 (Open) | 787,000 Ks | 786,500 Ks |
10 Oct 2012 (Close) | 787,000 Ks | 786,400 Ks |
10 Oct 2012 (Open) | 786,200 Ks | 785,900 Ks |
09 Oct 2012 (Close) | 787,000 Ks | 786,400 Ks |
09 Oct 2012 (Open) | 787,000 Ks | 786,600 Ks |
08 Oct 2012 (Close) | 785,700 Ks | 785,000 Ks |
08 Oct 2012 (Open) | 784,700 Ks | 784,500 Ks |
06 Oct 2012 (Close) | 786,000 Ks | 785,600 Ks |
06 Oct 2012 (Open) | 786,000 Ks | 785,700 Ks |
05 Oct 2012 (Close) | 787,000 Ks | 786,700 Ks |
05 Oct 2012 (Open) | 787,500 Ks | 786,800 Ks |
04 Oct 2012 (Close) | 786,500 Ks | 785,800 Ks |
04 Oct 2012 (Open) | 785,500 Ks | 784,500 Ks |
03 Oct 2012 (Close) | 784,500 Ks | 783,900 Ks |
03 Oct 2012 (Open) | 785,000 Ks | 784,200 Ks |
02 Oct 2012 (Close) | 785,500 Ks | 784,700 Ks |
02 Oct 2012 (Open) | 785,500 Ks | 785,000 Ks |
01 Oct 2012 (Close) | 783,500 Ks | 783,500 Ks |
01 Oct 2012 (Open) | 782,000 Ks | 781,900 Ks |
29 Sep 2012 (Close) | 783,200 Ks | 782,800 Ks |
29 Sep 2012 (Open) | 784,500 Ks | 783,000 Ks |
28 Sep 2012 (Close) | 787,000 Ks | 786,400 Ks |
28 Sep 2012 (Open) | 788,500 Ks | 788,000 Ks |
27 Sep 2012 (Close) | 784,700 Ks | 784,300 Ks |
27 Sep 2012 (Open) | 785,000 Ks | 784,900 Ks |
26 Sep 2012 (Close) | 786,000 Ks | 785,600 Ks |
26 Sep 2012 (Open) | 786,300 Ks | 785,700 Ks |
25 Sep 2012 (Close) | 785,900 Ks | 785,500 Ks |
25 Sep 2012 (Open) | 786,000 Ks | 785,400 Ks |
24 Sep 2012 (Close) | 786,000 Ks | 785,700 Ks |
24 Sep 2012 (Open) | 785,800 Ks | 785,300 Ks |
22 Sep 2012 (Close) | 788,000 Ks | 787,400 Ks |
22 Sep 2012 (Open) | 788,000 Ks | 787,300 Ks |
21 Sep 2012 (Close) | 786,000 Ks | 785,900 Ks |
21 Sep 2012 (Open) | 788,000 Ks | 787,300 Ks |
20 Sep 2012 (Close) | 786,000 Ks | 785,900 Ks |
20 Sep 2012 (Open) | 786,500 Ks | 786,200 Ks |
19 Sep 2012 (Close) | 788,000 Ks | 787,700 Ks |
19 Sep 2012 (Open) | 789,000 Ks | 789,000 Ks |
18 Sep 2012 (Close) | 783,000 Ks | 782,700 Ks |
18 Sep 2012 (Open) | 782,000 Ks | 781,900 Ks |
17 Sep 2012 (Close) | 784,500 Ks | 784,200 Ks |
17 Sep 2012 (Open) | 785,800 Ks | 785,000 Ks |
15 Sep 2012 (Close) | 787,000 Ks | 786,700 Ks |
15 Sep 2012 (Open) | 788,000 Ks | 787,100 Ks |
14 Sep 2012 (Close) | 789,000 Ks | 788,500 Ks |
14 Sep 2012 (Open) | 792,000 Ks | 790,800 Ks |
13 Sep 2012 (Close) | 782,000 Ks | 781,500 Ks |
13 Sep 2012 (Open) | 782,500 Ks | 782,000 Ks |
10 Sep 2012 (Close) | 782,200 Ks | 782,800 Ks |
10 Sep 2012 (Open) | 783,300 Ks | 782,800 Ks |
08 Sep 2012 (Close) | 782,800 Ks | 782,700 Ks |
08 Sep 2012 (Open) | 783,000 Ks | 782,600 Ks |
07 Sep 2012 (Close) | 769,500 Ks | 769,300 Ks |
07 Sep 2012 (Open) | 769,000 Ks | 768,700 Ks |
06 Sep 2012 (Close) | 771,500 Ks | 771,500 Ks |
06 Sep 2012 (Open) | 768,400 Ks | 768,200 Ks |
05 Sep 2012 (Close) | 767,700 Ks | 767,500 Ks |
05 Sep 2012 (Open) | 767,000 Ks | 766,700 Ks |
04 Sep 2012 (Close) | 767,300 Ks | 767,100 Ks |
04 Sep 2012 (Open) | 767,000 Ks | 766,700 Ks |
03 Sep 2012 (Close) | 765,300 Ks | 764,900 Ks |
03 Sep 2012 (Open) | 765,500 Ks | 765,200 Ks |
01 Sep 2012 (Close) | 765,000 Ks | 765,100 Ks |
01 Sep 2012 (Open) | 764,500 Ks | 764,000 Ks |
31 Aug 2012 (Close) | 756,300 Ks | 755,900 Ks |
31 Aug 2012 (Open) | 756,000 Ks | 755,500 Ks |
30 Aug 2012 (Close) | 757,000 Ks | 756,700 Ks |
30 Aug 2012 (Open) | 756,700 Ks | 756,600 Ks |
29 Aug 2012 (Close) | 758,500 Ks | 758,200 Ks |
29 Aug 2012 (Open) | 758,500 Ks | 758,300 Ks |
28 Aug 2012 (Close) | 757,000 Ks | 756,600 Ks |
28 Aug 2012 (Open) | 756,500 Ks | 756,200 Ks |
27 Aug 2012 (Close) | 759,000 Ks | 758,700 Ks |
27 Aug 2012 (Open) | 760,000 Ks | 759,800 Ks |
25 Aug 2012 (Close) | 757,400 Ks | 757,200 Ks |
25 Aug 2012 (Open) | 756,700 Ks | 756,300 Ks |
24 Aug 2012 (Close) | 755,500 Ks | 755,100 Ks |
24 Aug 2012 (Open) | 756,500 Ks | 756,300 Ks |
23 Aug 2012 (Close) | 755,500 Ks | 755,800 Ks |
23 Aug 2012 (Open) | 754,000 Ks | 753,800 Ks |
22 Aug 2012 (Close) | 745,700 Ks | 745,100 Ks |
22 Aug 2012 (Open) | 745,200 Ks | 745,100 Ks |
21 Aug 2012 (Close) | 741,500 Ks | 741,200 Ks |
21 Aug 2012 (Open) | 741,000 Ks | 740,600 Ks |
20 Aug 2012 (Close) | 741,000 Ks | 740,400 Ks |
20 Aug 2012 (Open) | 741,200 Ks | 740,900 Ks |
18 Aug 2012 (Close) | 740,500 Ks | 740,100 Ks |
18 Aug 2012 (Open) | 740,700 Ks | 740,500 Ks |
17 Aug 2012 (Close) | 740,500 Ks | 740,300 Ks |
17 Aug 2012 (Open) | 739,800 Ks | 739,600 Ks |
16 Aug 2012 (Close) | 737,800 Ks | 737,500 Ks |
16 Aug 2012 (Open) | 738,200 Ks | 738,000 Ks |
15 Aug 2012 (Close) | 737,300 Ks | 736,800 Ks |
15 Aug 2012 (Open) | 737,100 Ks | 737,000 Ks |
14 Aug 2012 (Close) | 738,500 Ks | 738,500 Ks |
14 Aug 2012 (Open) | 738,200 Ks | 737,900 Ks |
13 Aug 2012 (Close) | 739,200 Ks | 739,000 Ks |
13 Aug 2012 (Open) | 739,500 Ks | 739,200 Ks |
11 Aug 2012 (Close) | 739,000 Ks | 738,900 Ks |
11 Aug 2012 (Open) | 739,200 Ks | 739,000 Ks |
10 Aug 2012 (Close) | 737,200 Ks | 737,000 Ks |
10 Aug 2012 (Open) | 737,000 Ks | N/A |
09 Aug 2012 (Close) | 737,000 Ks | 736,500 Ks |
09 Aug 2012 (Open) | 736,500 Ks | 736,100 Ks |
08 Aug 2012 (Close) | 735,000 Ks | 734,400 Ks |
08 Aug 2012 (Open) | 734,800 Ks | 734,400 Ks |
07 Aug 2012 (Close) | 735,300 Ks | 735,000 Ks |
07 Aug 2012 (Open) | 734,800 Ks | 734,400 Ks |
06 Aug 2012 (Close) | 734,000 Ks | 733,600 Ks |
06 Aug 2012 (Open) | 734,200 Ks | 733,800 Ks |
04 Aug 2012 (Close) | 734,500 Ks | 734,100 Ks |
04 Aug 2012 (Open) | 734,800 Ks | 734,300 Ks |
03 Aug 2012 (Close) | 733,500 Ks | 732,900 Ks |
03 Aug 2012 (Open) | 736,500 Ks | 736,700 Ks |
01 Aug 2012 (Close) | 736,500 Ks | 736,500 Ks |
01 Aug 2012 (Open) | 736,000 Ks | 735,900 Ks |
31 July 2012 (Close) | 737,100 Ks | 736,800 Ks |
31 July 2012 (Open) | 737,300 Ks | 737,000 Ks |
30 July 2012 (Close) | 736,300 Ks | 736,100 Ks |
30 July 2012 (Open) | 736,500 Ks | 736,300 Ks |
28 July 2012 (Close) | 737,300 Ks | 736,900 Ks |
28 July 2012 (Open) | 737,300 Ks | 737,000 Ks |
27 July 2012 (Close) | 736,400 Ks | 736,700 Ks |
27 July 2012 (Open) | 736,500 Ks | 736,700 Ks |
26 July 2012 (Close) | 736,000 Ks | 735,800 Ks |
26 July 2012 (Open) | 736,100 Ks | 736,000 Ks |
25 July 2012 (Close) | 731,500 Ks | 731,100 Ks |
25 July 2012 (Open) | 731,000 Ks | 730,200 Ks |
24 July 2012 (Close) | 729,200 Ks | 728,600 Ks |
24 July 2012 (Open) | 729,000 Ks | 728,400 Ks |
23 July 2012 (Close) | 729,000 Ks | 728,400 Ks |
23 July 2012 (Open) | 729,300 Ks | 729,000 Ks |
21 July 2012 (Close) | 730,400 Ks | 729,800 Ks |
21 July 2012 (Open) | 730,500 Ks | 730,100 Ks |
20 July 2012 (Close) | 730,800 Ks | 730,200 Ks |
20 July 2012 (Open) | 730,000 Ks | 729,600 Ks |
18 July 2012 (Close) | 730,600 Ks | 730,300 Ks |
18 July 2012 (Open) | 730,600 Ks | 730,000 Ks |
17 July 2012 (Close) | 732,000 Ks | 731,800 Ks |
17 July 2012 (Open) | 731,500 Ks | 731,300 Ks |
16 July 2012 (Close) | 730,800 Ks | 730,600 Ks |
16 July 2012 (Open) | 731,000 Ks | 730,700 Ks |
14 July 2012 (Close) | 731,500 Ks | 730,800 Ks |
14 July 2012 (Open) | 731,000 Ks | 731,000 Ks |
13 July 2012 (Close) | 729,500 Ks | 729,100 Ks |
13 July 2012 (Open) | 730,100 Ks | 729,600 Ks |
12 July 2012 (Close) | 728,000 Ks | 729,000 Ks |
12 July 2012 (Open) | 728,500 Ks | 728,000 Ks |
11 July 2012 (Close) | 729,600 Ks | 729,500 Ks |
11 July 2012 (Open) | 728,500 Ks | 728,000 Ks |
10 July 2012 (Close) | 729,800 Ks | 729,300 Ks |
10 July 2012 (Open) | 730,500 Ks | 730,000 Ks |
09 July 2012 (Close) | 729,200 Ks | 727,800 Ks |
09 July 2012 (Open) | 728,300 Ks | 727,800 Ks |
07 July 2012 (Close) | 729,200 Ks | 728,300 Ks |
07 July 2012 (Open) | 729,000 Ks | 728,100 Ks |
Yes, you can. We'd love you to click it!