Trade Market - Myanmar Gold Prices (List)

You Buy Myanmar Gold 1 Tical (24K Purity)
MMK/Tical Yangon XAU Mandalay XAU
28/3/17 (10:30) 905,000 -
25/3/17 (04:30) 901,500 901,000
25/3/17 (03:30) 901,500 901,200
25/3/17 (02:30) 901,000 901,200
25/3/17 (01:30) 900,700 900,500
25/3/17 (12:30) 900,500 -
25/3/17 (11:30) 900,000 -
25/3/17 (10:30) 900,000 -
24/3/17 (04:30) 899,500 899,900
24/3/17 (03:30) 899,200 899,500
24/3/17 (02:30) 899,500 899,600
24/3/17 (01:30) 898,700 898,500
24/3/17 (12:30) 899,000 898,000
24/3/17 (11:30) 898,500 -
24/3/17 (10:30) 900,000 -
23/3/17 (04:30) 901,000 901,000
23/3/17 (03:30) 901,000 900,800
23/3/17 (02:30) 901,000 900,700
23/3/17 (01:30) 900,000 900,300
23/3/17 (12:30) 899,500 899,000
23/3/17 (11:30) 900,000 -
23/3/17 (10:30) 901,000 -
22/3/17 (04:30) 901,500 901,300
22/3/17 (03:30) 901,500 901,300
22/3/17 (02:30) 901,500 900,900
22/3/17 (01:30) 902,000 901,400
22/3/17 (12:30) 901,500 902,000
22/3/17 (11:30) 901,500 -
22/3/17 (10:30) 903,000 -
21/3/17 (04:30) 897,000 897,000
21/3/17 (03:30) 896,500 896,100
21/3/17 (02:30) 896,500 896,200
21/3/17 (01:30) 896,300 896,100
21/3/17 (12:30) 895,800 895,400
21/3/17 (11:30) 896,000 -
21/3/17 (10:30) 897,000 -
20/3/17 (04:30) 897,500 897,000
20/3/17 (03:30) 897,400 897,200
20/3/17 (02:30) 897,500 897,500
20/3/17 (01:30) 897,400 897,100
20/3/17 (12:30) 897,500 897,600
20/3/17 (11:30) 898,000 -
20/3/17 (10:30) 896,000 -
18/3/17 (04:30) 895,000 895,200
18/3/17 (03:30) 895,000 895,100
18/3/17 (02:30) 895,000 895,100
18/3/17 (01:30) 895,000 894,900
18/3/17 (12:30) 895,000 895,000
18/3/17 (11:30) 895,500 -
18/3/17 (10:30) 894,000 -
17/3/17 (04:30) 894,000 893,800
17/3/17 (03:30) 894,000 893,500
17/3/17 (02:30) 893,800 894,000
17/3/17 (01:30) 894,000 893,800
17/3/17 (12:30) 893,800 893,700
17/3/17 (11:30) 894,000 -
17/3/17 (10:30) 893,000 -
16/3/17 (04:30) 892,500 892,100
16/3/17 (03:30) 892,500 892,200
16/3/17 (02:30) 892,500 892,000
16/3/17 (01:30) 892,500 892,400
16/3/17 (12:30) 892,000 892,000
16/3/17 (11:30) 891,000 -
16/3/17 (10:30) 888,000 -
15/3/17 (04:30) 883,500 882,900
15/3/17 (03:30) 883,000 883,000
15/3/17 (02:30) 883,500 882,700
15/3/17 (01:30) 883,000 882,500
15/3/17 (12:30) 883,000 883,000
15/3/17 (11:30) 883,000 -
15/3/17 (10:30) 883,000 -
14/3/17 (04:30) 882,500 883,300
14/3/17 (03:30) 883,000 882,300
14/3/17 (02:30) 882,000 881,500
14/3/17 (01:30) 882,500 882,000
14/3/17 (12:30) 883,000 882,500
14/3/17 (11:30) 883,000 -
14/3/17 (10:30) 883,000 -
13/3/17 (04:30) 883,500 884,500
13/3/17 (03:30) 885,000 884,400
13/3/17 (02:30) 885,000 884,800
13/3/17 (01:30) 885,000 884,500
13/3/17 (12:30) 884,000 883,900
13/3/17 (11:30) 884,000 -
13/3/17 (10:30) 884,000 -
11/3/17 (04:30) 883,500 883,200
11/3/17 (03:30) 883,500 883,100
11/3/17 (02:30) 883,000 882,900
11/3/17 (01:30) 883,500 883,000
11/3/17 (12:30) 883,500 882,600
11/3/17 (11:30) 883,000 -
11/3/17 (10:30) 883,000 -
10/3/17 (04:30) 881,500 880,600
10/3/17 (03:30) 880,500 879,600
10/3/17 (02:30) 879,500 879,000
10/3/17 (01:30) 879,500 878,500
10/3/17 (12:30) 880,000 879,700
10/3/17 (11:30) 880,000 -
10/3/17 (10:30) 884,000 -
9/3/17 (04:30) 883,500 883,100
9/3/17 (03:30) 883,500 882,700
9/3/17 (02:30) 884,000 883,900
9/3/17 (01:30) 884,500 883,500
9/3/17 (12:30) 885,500 884,500
9/3/17 (11:30) 887,000 -
9/3/17 (10:30) 886,000 -
8/3/17 (04:30) 887,500 887,000
8/3/17 (03:30) 887,500 887,200
8/3/17 (02:30) 887,500 887,400
8/3/17 (01:30) 888,000 887,500
8/3/17 (12:30) 888,000 888,200
8/3/17 (11:30) 887,000 -
8/3/17 (10:30) 885,000 -
7/3/17 (04:30) 889,000 888,200
7/3/17 (03:30) 889,000 888,700
7/3/17 (02:30) 889,000 888,600
7/3/17 (01:30) 888,000 887,700
7/3/17 (12:30) 887,500 887,300
7/3/17 (11:30) 886,500 -
7/3/17 (10:30) 887,000 -
6/3/17 (04:30) 889,000 888,200
6/3/17 (03:30) 889,000 888,400
6/3/17 (02:30) 889,000 888,500
6/3/17 (01:30) 889,000 888,800
6/3/17 (12:30) 889,000 889,000
6/3/17 (11:30) 889,500 -
6/3/17 (10:30) 890,000 -
4/3/17 (04:30) 891,000 890,200
4/3/17 (03:30) 891,000 890,500
4/3/17 (02:30) 891,000 890,600
4/3/17 (01:30) 891,000 890,800
4/3/17 (12:30) 890,800 -
4/3/17 (11:30) 890,500 -
4/3/17 (10:30) 890,000 -
3/3/17 (04:30) 890,000 889,500
3/3/17 (03:30) 890,000 889,600
3/3/17 (02:30) 890,000 889,000
3/3/17 (01:30) 890,500 890,000
3/3/17 (12:30) 890,000 889,000
3/3/17 (11:30) 891,500 -
3/3/17 (10:30) 895,000 -
1/3/17 (04:30) 897,500 897,500
1/3/17 (03:30) 897,500 897,500
1/3/17 (02:30) 897,500 897,300
1/3/17 (01:30) 897,500 897,300
1/3/17 (12:30) 897,000 897,100
1/3/17 (11:30) 897,000 -
1/3/17 (10:30) 899,000 -
28/2/17 (04:30) 901,000 901,300
28/2/17 (03:30) 901,200 901,000
28/2/17 (02:30) 901,000 901,300
28/2/17 (01:30) 901,500 901,500
28/2/17 (12:30) 901,000 901,000
28/2/17 (11:30) 901,500 -
28/2/17 (10:30) 902,000 -
27/2/17 (04:30) 902,000 902,100
27/2/17 (03:30) 902,000 902,100
27/2/17 (02:30) 902,500 902,400
27/2/17 (01:30) 903,000 902,400
27/2/17 (12:30) 902,500 903,000
27/2/17 (11:30) 902,000 -
27/2/17 (10:30) 902,000 -
25/2/17 (04:30) 902,000 901,700
25/2/17 (03:30) 902,000 901,700
25/2/17 (02:30) 902,000 902,200
25/2/17 (01:30) 901,500 901,100
25/2/17 (12:30) 901,500 901,400
25/2/17 (11:30) 902,000 -
25/2/17 (10:30) 902,000 -
24/2/17 (04:30) 900,000 900,200
24/2/17 (03:30) 900,000 900,000
24/2/17 (02:30) 899,500 899,500
24/2/17 (01:30) 899,000 898,000
24/2/17 (12:30) 898,500 898,600
24/2/17 (11:30) 898,000 -
24/2/17 (10:30) 898,000 -
23/2/17 (04:30) 895,000 894,700
23/2/17 (03:30) 894,500 894,700
23/2/17 (02:30) 894,800 894,600
23/2/17 (01:30) 895,000 894,500
23/2/17 (12:30) 895,000 894,700
23/2/17 (11:30) 895,000 -
23/2/17 (10:30) 895,000 -
22/2/17 (04:30) 895,000 894,700
22/2/17 (03:30) 894,500 894,200
22/2/17 (02:30) 895,000 894,400
22/2/17 (01:30) 894,000 894,300
22/2/17 (12:30) 895,500 895,000
22/2/17 (11:30) 895,000 -
22/2/17 (10:30) 893,000 -
21/2/17 (04:30) 893,500 892,800
21/2/17 (03:30) 893,500 893,300
21/2/17 (02:30) 893,500 893,300
21/2/17 (01:30) 893,500 893,700
21/2/17 (12:30) 893,000 893,200
21/2/17 (11:30) 895,000 -
21/2/17 (10:30) 894,000 -
20/2/17 (04:30) 893,500 892,900
20/2/17 (03:30) 893,500 893,300
20/2/17 (02:30) 895,000 894,800
20/2/17 (01:30) 893,000 893,000
20/2/17 (12:30) 892,500 892,400
20/2/17 (11:30) 893,000 -
20/2/17 (10:30) 893,000 -
18/2/17 (04:30) 894,000 893,500
18/2/17 (03:30) 894,000 893,600
18/2/17 (02:30) 894,000 893,900
18/2/17 (01:30) 894,500 894,600
18/2/17 (12:30) 894,500 894,700
18/2/17 (11:30) 894,000 -
18/2/17 (10:30) 894,000 -
17/2/17 (04:30) 895,000 895,200
17/2/17 (03:30) 895,000 894,800
17/2/17 (02:30) 895,000 894,800
17/2/17 (01:30) 893,000 894,300
17/2/17 (12:30) 894,000 893,500
17/2/17 (11:30) 893,500 -
17/2/17 (10:30) 894,000 -
16/2/17 (04:30) 892,000 891,900
16/2/17 (03:30) 892,000 891,300
16/2/17 (02:30) 891,500 891,200
16/2/17 (01:30) 890,800 890,500
16/2/17 (12:30) 890,500 890,100
16/2/17 (11:30) 890,000 -
16/2/17 (10:30) 890,000 -
15/2/17 (04:30) 887,000 886,800
15/2/17 (03:30) 886,800 886,400
15/2/17 (02:30) 886,500 886,200
15/2/17 (01:30) 886,500 886,200
15/2/17 (12:30) 886,500 886,400
15/2/17 (11:30) 887,000 -
15/2/17 (10:30) 888,000 -
14/2/17 (04:30) 890,000 889,000
14/2/17 (03:30) 889,500 889,300
14/2/17 (02:30) 889,000 888,000
14/2/17 (01:30) 890,000 890,000
14/2/17 (12:30) 890,000 889,600
14/2/17 (11:30) 888,500 -
14/2/17 (10:30) 888,000 -
13/2/17 (04:30) 890,000 888,400
13/2/17 (03:30) 890,000 890,000
13/2/17 (02:30) 888,000 888,600
13/2/17 (01:30) 887,500 887,700
13/2/17 (12:30) 890,000 889,200
13/2/17 (11:30) 888,500 -
13/2/17 (10:30) 890,000 -
11/2/17 (04:30) 891,000 890,500
11/2/17 (03:30) 890,500 890,500
11/2/17 (02:30) 890,000 890,000
11/2/17 (01:30) 889,500 889,000
11/2/17 (12:30) 890,000 889,200
11/2/17 (11:30) 890,000 -
11/2/17 (10:30) 890,000 -
10/2/17 (04:30) 887,000 887,600
10/2/17 (03:30) 888,000 886,800
10/2/17 (02:30) 888,000 887,300
10/2/17 (01:30) 888,500 888,500
10/2/17 (12:30) 889,000 889,000
10/2/17 (11:30) 890,000 -
10/2/17 (10:30) 895,000 -
9/2/17 (04:30) 898,500 897,800
9/2/17 (03:30) 895,000 898,000
9/2/17 (02:30) 895,000 894,200
9/2/17 (01:30) 895,000 894,200
9/2/17 (12:30) 896,500 896,000
9/2/17 (11:30) 897,000 -
9/2/17 (10:30) 900,000 -
8/2/17 (04:30) 895,000 894,000
8/2/17 (03:30) 892,000 892,000
8/2/17 (02:30) 890,500 889,800
8/2/17 (01:30) 890,500 889,700
8/2/17 (12:30) 890,000 889,300
8/2/17 (11:30) 890,000 -
8/2/17 (10:30) 888,000 -
7/2/17 (04:30) 886,500 885,400
7/2/17 (03:30) 886,500 885,500
7/2/17 (02:30) 887,000 886,000
7/2/17 (01:30) 887,000 886,400
7/2/17 (12:30) 887,500 887,500
7/2/17 (11:30) 887,000 -
7/2/17 (10:30) 884,000 -
6/2/17 (04:30) 881,500 881,000
6/2/17 (03:30) 881,500 880,500
6/2/17 (02:30) 881,000 880,600
6/2/17 (01:30) 881,200 880,800
6/2/17 (12:30) 881,500 881,300
6/2/17 (11:30) 881,000 -
6/2/17 (10:30) 881,000 -
4/2/17 (04:30) 880,500 880,600
4/2/17 (03:30) 880,500 880,000
4/2/17 (02:30) 880,000 879,800
4/2/17 (01:30) 880,000 880,000
4/2/17 (12:30) 880,000 879,400
4/2/17 (11:30) 879,000 -
4/2/17 (10:30) 878,000 -
3/2/17 (04:30) 876,500 876,000
3/2/17 (03:30) 876,500 875,900
3/2/17 (02:30) 876,000 875,800
3/2/17 (01:30) 876,000 875,500
3/2/17 (12:30) 876,000 876,000
3/2/17 (11:30) 877,000 -
3/2/17 (10:30) 879,000 -
2/2/17 (04:30) 878,000 877,800
2/2/17 (03:30) 878,000 877,400
2/2/17 (02:30) 878,000 877,300
2/2/17 (01:30) 878,000 877,300
2/2/17 (12:30) 879,000 878,200
2/2/17 (11:30) 877,500 -
2/2/17 (10:30) 877,000 -
1/2/17 (04:30) 876,000 876,400
1/2/17 (03:30) 876,000 875,700
1/2/17 (02:30) 876,000 875,400
1/2/17 (01:30) 875,000 876,000
1/2/17 (12:30) 876,000 876,000
1/2/17 (11:30) 876,000 -
1/2/17 (10:30) 875,000 -
31/1/17 (04:30) 873,000 872,700
31/1/17 (03:30) 873,500 872,900
31/1/17 (02:30) 873,000 872,800
31/1/17 (01:30) 872,500 872,400
31/1/17 (12:30) 873,000 873,500
31/1/17 (11:30) 872,500 -
31/1/17 (10:30) 871,000 -
30/1/17 (04:30) 869,500 868,800
30/1/17 (03:30) 868,500 868,700
30/1/17 (02:30) 869,500 869,100
30/1/17 (01:30) 869,500 869,600
30/1/17 (12:30) 869,500 869,800
30/1/17 (11:30) 870,000 -
30/1/17 (10:30) 867,000 -
28/1/17 (04:30) 867,000 867,000
28/1/17 (03:30) 867,000 866,800
28/1/17 (02:30) 866,500 866,300
28/1/17 (01:30) 866,500 866,500
28/1/17 (12:30) 865,500 -
28/1/17 (11:30) 866,000 -
28/1/17 (10:30) 864,000 -
27/1/17 (04:30) 862,000 862,400
27/1/17 (03:30) 862,500 862,200
27/1/17 (02:30) 862,500 862,100
27/1/17 (01:30) 862,000 860,500
27/1/17 (12:30) 862,000 860,800
27/1/17 (11:30) 863,000 -
27/1/17 (10:30) 866,000 -
26/1/17 (04:30) 868,000 867,000
26/1/17 (03:30) 868,500 868,000
26/1/17 (02:30) 868,000 867,200
26/1/17 (01:30) 868,500 867,400
26/1/17 (12:30) 869,000 868,500
26/1/17 (11:30) 870,000 -
26/1/17 (10:30) 871,000 -
25/1/17 (04:30) 872,000 871,400
25/1/17 (03:30) 873,000 872,300
25/1/17 (02:30) 872,500 872,000
25/1/17 (01:30) 871,500 872,000
25/1/17 (12:30) 872,000 871,200
25/1/17 (11:30) 873,500 -
25/1/17 (10:30) 874,000 -
24/1/17 (04:30) 876,500 875,800
24/1/17 (03:30) 876,000 875,800
24/1/17 (02:30) 876,500 876,000
24/1/17 (01:30) 877,000 876,300
24/1/17 (12:30) 877,500 877,000
24/1/17 (11:30) 877,000 -
24/1/17 (10:30) 878,000 -
23/1/17 (04:30) 876,000 875,500
23/1/17 (03:30) 876,500 876,200
23/1/17 (02:30) 876,500 876,500
23/1/17 (01:30) 877,000 877,000
23/1/17 (12:30) 877,000 877,300
23/1/17 (11:30) 877,500 -
23/1/17 (10:30) 875,500 -
21/1/17 (04:30) 874,500 874,500
21/1/17 (03:30) 874,500 874,400
21/1/17 (02:30) 874,500 874,500
21/1/17 (01:30) 874,500 874,800
21/1/17 (12:30) 874,000 874,000
21/1/17 (11:30) 873,500 -
21/1/17 (10:30) 871,000 -
20/1/17 (04:30) 871,500 871,600
20/1/17 (03:30) 872,000 871,600
20/1/17 (02:30) 872,000 871,700
20/1/17 (01:30) 872,000 871,600
20/1/17 (12:30) 871,000 870,900
20/1/17 (11:30) 870,000 -
20/1/17 (10:30) 870,000 -
19/1/17 (04:30) 871,000 870,500
19/1/17 (03:30) 870,500 870,200
19/1/17 (02:30) 870,000 869,000
19/1/17 (01:30) 869,500 869,500
19/1/17 (12:30) 872,000 871,500
19/1/17 (11:30) 873,000 -
19/1/17 (10:30) 874,000 -
18/1/17 (04:30) 873,500 874,800
18/1/17 (03:30) 873,500 873,500
18/1/17 (02:30) 872,000 871,600
18/1/17 (01:30) 872,000 871,900
18/1/17 (12:30) 872,000 871,900
18/1/17 (11:30) 871,000 -
18/1/17 (10:30) 870,000 -
17/1/17 (04:30) 870,000 870,000
17/1/17 (03:30) 870,000 869,700
17/1/17 (02:30) 868,000 868,800
17/1/17 (01:30) 867,700 868,100
17/1/17 (12:30) 867,500 867,800
17/1/17 (11:30) 866,000 -
17/1/17 (10:30) 866,000 -
16/1/17 (04:30) 866,000 865,500
16/1/17 (03:30) 865,500 865,400
16/1/17 (02:30) 866,500 865,500
16/1/17 (01:30) 865,900 866,300
16/1/17 (12:30) 865,500 865,900
16/1/17 (11:30) 865,000 -
16/1/17 (10:30) 865,000 -
14/1/17 (03:30) 862,500 862,900
14/1/17 (02:30) 863,000 862,300
14/1/17 (01:30) 863,000 862,400
14/1/17 (12:30) 865,000 862,400
14/1/17 (11:30) 865,000 -
14/1/17 (10:30) 864,000 -
13/1/17 (03:30) 865,000 864,000
13/1/17 (02:30) 865,000 864,300
13/1/17 (01:30) 864,500 864,300
13/1/17 (12:30) 864,000 864,200
13/1/17 (11:30) 866,000 -
13/1/17 (10:30) 866,000 -
12/1/17 (03:30) 868,000 867,400
12/1/17 (02:30) 868,000 867,500
12/1/17 (01:30) 867,500 867,400
12/1/17 (12:30) 868,000 867,000
12/1/17 (11:30) 867,000 -
12/1/17 (10:30) 865,000 -
11/1/17 (03:30) 864,000 864,000
11/1/17 (02:30) 864,000 863,600
11/1/17 (01:30) 864,500 863,800
11/1/17 (12:30) 864,000 863,900
11/1/17 (11:30) 863,000 -
11/1/17 (10:30) 860,000 -
10/1/17 (03:30) 862,500 862,000
10/1/17 (02:30) 862,500 862,500
10/1/17 (01:30) 861,000 862,000
10/1/17 (12:30) 860,000 860,500
10/1/17 (11:30) 861,000 -
10/1/17 (10:30) 857,000 -
9/1/17 (03:30) 855,000 854,700
9/1/17 (02:30) 853,000 853,200
9/1/17 (01:30) 852,000 852,000
9/1/17 (12:30) 851,500 851,300
9/1/17 (11:30) 851,000 -
9/1/17 (10:30) 851,000 -
7/1/17 (03:30) 849,500 849,000
7/1/17 (02:30) 849,000 848,600
7/1/17 (01:30) 848,500 848,500
7/1/17 (12:30) 848,500 -
7/1/17 (11:30) 848,000 -
7/1/17 (10:30) 848,000 -
6/1/17 (03:30) 848,500 847,200
6/1/17 (02:30) 847,000 846,300
6/1/17 (01:30) 847,000 846,100
6/1/17 (12:30) 847,000 846,500
6/1/17 (11:30) 847,500 -
6/1/17 (10:30) 848,000 -
5/1/17 (03:30) 847,500 847,000
5/1/17 (02:30) 849,000 848,500
5/1/17 (01:30) 849,000 848,200
5/1/17 (12:30) 849,500 848,500
5/1/17 (11:30) 850,000 -
5/1/17 (10:30) 847,000 -
3/1/17 (03:30) 844,500 843,900
3/1/17 (02:30) 844,500 843,500
3/1/17 (01:30) 844,500 844,200
3/1/17 (12:30) 845,000 844,000
3/1/17 (11:30) 845,000 -
3/1/17 (10:30) 847,000 -
2/1/17 (03:30) 842,500 842,100
2/1/17 (02:30) 843,000 842,600
2/1/17 (01:30) 842,000 841,800
2/1/17 (12:30) 842,000 841,400
2/1/17 (11:30) 843,000 -
2/1/17 (10:30) 844,000 -
31/12/16 (03:30) 843,000 842,100
31/12/16 (02:30) 843,000 842,100
31/12/16 (01:30) 843,500 842,700
31/12/16 (12:30) 844,000 843,400
31/12/16 (11:30) 847,000 -
31/12/16 (10:30) 845,000 -
30/12/16 (03:30) 846,000 845,700
30/12/16 (02:30) 846,000 845,700
30/12/16 (01:30) 847,500 847,200
30/12/16 (12:30) 847,500 847,000
30/12/16 (11:30) 847,000 -
30/12/16 (10:30) 845,000 -
28/12/16 (03:30) 843,000 842,200
28/12/16 (02:30) 843,500 842,800
28/12/16 (01:30) 843,500 843,000
28/12/16 (12:30) 844,500 843,300
28/12/16 (11:30) 845,000 -
28/12/16 (10:30) 848,000 -
27/12/16 (03:30) 848,000 847,300
27/12/16 (02:30) 847,000 846,800
27/12/16 (01:30) 848,000 847,800
27/12/16 (12:30) 846,000 845,800
27/12/16 (11:30) 844,000 -
27/12/16 (10:30) 843,000 -
26/12/16 (03:30) 842,000 841,800
26/12/16 (02:30) 840,000 840,000
26/12/16 (01:30) 838,500 838,500
26/12/16 (12:30) 838,000 838,300
26/12/16 (11:30) 838,000 -
26/12/16 (10:30) 839,000 -
24/12/16 (03:30) 839,500 838,600
24/12/16 (02:30) 839,000 838,800
24/12/16 (01:30) 839,000 838,700
24/12/16 (12:30) 839,500 839,000
24/12/16 (11:30) 844,000 -
24/12/16 (10:30) 843,000 -
23/12/16 (03:30) 842,500 842,000
23/12/16 (02:30) 843,500 843,700
23/12/16 (01:30) 844,000 844,000
23/12/16 (12:30) 844,000 842,800
23/12/16 (11:30) 845,500 -
23/12/16 (10:30) 847,000 -
22/12/16 (03:30) 849,000 848,500
22/12/16 (02:30) 850,000 849,600
22/12/16 (01:30) 849,000 848,600
22/12/16 (12:30) 850,500 848,800
22/12/16 (11:30) 852,000 -
22/12/16 (10:30) 855,000 -
21/12/16 (03:30) 854,000 854,200
21/12/16 (02:30) 855,500 854,600
21/12/16 (01:30) 857,000 856,200
21/12/16 (12:30) 858,000 857,500
21/12/16 (11:30) 858,000 -
21/12/16 (10:30) 855,000 -
20/12/16 (03:30) 854,000 853,800
20/12/16 (02:30) 855,500 855,100
20/12/16 (01:30) 855,000 854,600
20/12/16 (12:30) 854,000 853,800
20/12/16 (11:30) 848,500 -
20/12/16 (10:30) 853,000 -
19/12/16 (03:30) 857,000 855,500
19/12/16 (02:30) 857,000 856,500
19/12/16 (01:30) 860,500 859,600
19/12/16 (12:30) 860,500 859,800
19/12/16 (11:30) 863,000 -
19/12/16 (10:30) 864,000 -
17/12/16 (03:30) 866,500 866,400
17/12/16 (02:30) 866,500 866,200
17/12/16 (01:30) 865,000 866,000
17/12/16 (12:30) 866,000 866,300
17/12/16 (11:30) 866,000 -
17/12/16 (10:30) 864,000 -
16/12/16 (03:30) 862,000 861,500
16/12/16 (02:30) 862,000 860,500
16/12/16 (01:30) 862,000 862,200
16/12/16 (12:30) 862,000 863,000
16/12/16 (11:30) 860,000 -
16/12/16 (10:30) 857,000 -
15/12/16 (03:30) 859,000 858,500
15/12/16 (02:30) 859,500 859,400
15/12/16 (01:30) 859,000 859,400
15/12/16 (12:30) 859,000 859,000
15/12/16 (11:30) 857,500 -
15/12/16 (10:30) 856,000 -
14/12/16 (03:30) 859,000 858,900
14/12/16 (02:30) 859,000 858,800
14/12/16 (01:30) 858,500 858,400
14/12/16 (12:30) 858,500 858,300
14/12/16 (11:30) 858,000 -
14/12/16 (10:30) 858,000 -
13/12/16 (03:30) 858,000 857,900
13/12/16 (02:30) 858,500 857,900
13/12/16 (01:30) 858,000 857,600
13/12/16 (12:30) 858,000 857,600
13/12/16 (11:30) 858,000 -
13/12/16 (10:30) 857,000 -
12/12/16 (03:30) 857,000 856,500
12/12/16 (02:30) 857,500 857,300
12/12/16 (01:30) 857,500 857,500
12/12/16 (12:30) 857,000 857,000
12/12/16 (11:30) 857,000 -
12/12/16 (10:30) 857,000 -
10/12/16 (03:30) 856,500 856,200
10/12/16 (02:30) 856,500 856,100
10/12/16 (01:30) 856,000 855,800
10/12/16 (12:30) 856,000 855,800
10/12/16 (11:30) 856,000 -
10/12/16 (10:30) 855,000 -
9/12/16 (03:30) 857,500 857,300
9/12/16 (02:30) 857,500 857,100
9/12/16 (01:30) 857,500 856,700
9/12/16 (12:30) 857,000 856,800
9/12/16 (11:30) 857,000 -
9/12/16 (10:30) 858,000 -
8/12/16 (03:30) 859,000 858,500
8/12/16 (02:30) 859,000 858,600
8/12/16 (01:30) 858,500 858,400
8/12/16 (12:30) 860,000 858,500
8/12/16 (11:30) 859,500 -
8/12/16 (10:30) 860,000 -
7/12/16 (03:30) 859,000 858,000
7/12/16 (02:30) 858,000 857,100
7/12/16 (01:30) 859,000 858,400
7/12/16 (12:30) 858,000 857,500
7/12/16 (11:30) 859,000 -
7/12/16 (10:30) 856,000 -
6/12/16 (03:30) 857,500 857,000
6/12/16 (02:30) 856,500 856,200
6/12/16 (01:30) 857,000 856,400
6/12/16 (12:30) 857,000 856,400
6/12/16 (11:30) 857,000 -
6/12/16 (10:30) 856,000 -
5/12/16 (03:30) 855,000 854,500
5/12/16 (02:30) 857,000 855,800
5/12/16 (01:30) 857,500 856,600
5/12/16 (12:30) 857,500 857,000
5/12/16 (11:30) 858,000 -
5/12/16 (10:30) 858,000 -
2/12/16 (03:30) 856,000 855,300
2/12/16 (02:30) 856,000 855,300
2/12/16 (01:30) 855,000 855,500
2/12/16 (12:30) 856,000 855,500
2/12/16 (11:30) 857,000 -
2/12/16 (10:30) 856,000 -
1/12/16 (03:30) 857,500 856,000
1/12/16 (02:30) 857,500 856,800
1/12/16 (01:30) 856,500 855,800
1/12/16 (12:30) 856,500 856,000
1/12/16 (11:30) 856,500 -
1/12/16 (10:30) 860,000 -
30/11/16 (03:30) 862,500 861,200
30/11/16 (02:30) 863,000 861,700
30/11/16 (01:30) 863,000 863,000
30/11/16 (12:30) 866,000 864,800
30/11/16 (11:30) 866,000 -
30/11/16 (10:30) 865,000 -
29/11/16 (03:30) 865,500 865,400
29/11/16 (02:30) 866,000 865,600
29/11/16 (01:30) 867,000 866,200
29/11/16 (12:30) 866,000 866,600
29/11/16 (11:30) 865,500 -
29/11/16 (10:30) 863,000 -
28/11/16 (03:30) 863,000 863,500
28/11/16 (02:30) 862,000 862,500
28/11/16 (01:30) 861,000 861,000
28/11/16 (12:30) 860,000 860,500
28/11/16 (11:30) 860,000 -
28/11/16 (10:30) 860,000 -
25/11/16 (03:30) 859,000 858,000
25/11/16 (02:30) 857,000 856,500
25/11/16 (01:30) 856,000 856,200
25/11/16 (12:30) 855,000 855,400
25/11/16 (11:30) 855,000 -
25/11/16 (10:30) 857,000 -
23/11/16 (03:30) 864,000 864,100
23/11/16 (02:30) 867,000 866,500
23/11/16 (01:30) 865,000 864,500
23/11/16 (12:30) 865,000 865,000
23/11/16 (11:30) 873,000 -
23/11/16 (10:30) 873,000 -
22/11/16 (03:30) 874,000 874,500
22/11/16 (02:30) 872,500 872,000
22/11/16 (01:30) 872,500 872,400
22/11/16 (12:30) 871,000 871,000
22/11/16 (11:30) 871,000 -
22/11/16 (10:30) 868,000 -
21/11/16 (03:30) 867,500 867,200
21/11/16 (02:30) 858,000 868,500
21/11/16 (01:30) 865,500 865,500
21/11/16 (12:30) 864,000 864,000
21/11/16 (11:30) 863,500 -
21/11/16 (10:30) 861,000 -
19/11/16 (03:30) 859,000 859,000
19/11/16 (02:30) 858,500 858,600
19/11/16 (01:30) 858,000 858,000
19/11/16 (12:30) 858,000 858,000
19/11/16 (11:30) 857,500 -
19/11/16 (10:30) 858,000 -
18/11/16 (03:30) 856,500 856,400
18/11/16 (02:30) 856,500 856,000
18/11/16 (01:30) 856,000 856,000
18/11/16 (12:30) 855,500 854,800
18/11/16 (11:30) 856,000 -
18/11/16 (10:30) 855,000 -
17/11/16 (03:30) 865,000 864,800
17/11/16 (02:30) 865,500 865,200
17/11/16 (01:30) 865,500 865,600
17/11/16 (12:30) 867,000 865,900
17/11/16 (11:30) 867,000 -
17/11/16 (10:30) 865,000 -
16/11/16 (03:30) 865,000 865,300
16/11/16 (02:30) 864,000 863,300
16/11/16 (01:30) 863,000 863,000
16/11/16 (12:30) 863,000 862,500
16/11/16 (11:30) 862,500 -
16/11/16 (10:30) 862,000 -
15/11/16 (03:30) 862,000 860,800
15/11/16 (02:30) 861,500 860,800
15/11/16 (01:30) 861,000 860,300
15/11/16 (12:30) 861,000 860,300
15/11/16 (11:30) 861,000 -
15/11/16 (10:30) 860,000 -
11/11/16 (03:30) 874,000 873,800
11/11/16 (02:30) 875,300 874,600
11/11/16 (01:30) 875,000 874,800
11/11/16 (12:30) 876,000 874,800
11/11/16 (11:30) 875,500 -
11/11/16 (10:30) 880,000 -
10/11/16 (03:30) 884,000 883,200
10/11/16 (02:30) 884,500 883,600
10/11/16 (01:30) 884,500 883,300
10/11/16 (12:30) 885,000 884,000
10/11/16 (11:30) 885,000 -
10/11/16 (10:30) 887,000 -
9/11/16 (03:30) 889,000 887,500
9/11/16 (02:30) 891,000 892,000
9/11/16 (01:30) 891,000 891,000
9/11/16 (12:30) 891,000 891,000
9/11/16 (11:30) 886,000 -
9/11/16 (10:30) 885,000 -
4/11/16 (03:30) 879,500 879,000
4/11/16 (02:30) 878,500 878,500
4/11/16 (01:30) 878,500 878,100
4/11/16 (12:30) 878,000 878,500
4/11/16 (11:30) 880,000 -
4/11/16 (10:30) 883,000 -
3/11/16 (03:30) 881,500 881,300
3/11/16 (02:30) 884,500 883,900
3/11/16 (01:30) 884,000 883,800
3/11/16 (12:30) 885,000 883,500
3/11/16 (11:30) 885,000 -
3/11/16 (10:30) 885,000 -
2/11/16 (03:30) 883,500 883,300
2/11/16 (02:30) 882,500 882,200
2/11/16 (01:30) 882,500 882,200
2/11/16 (12:30) 883,000 882,500
2/11/16 (11:30) 882,000 -
2/11/16 (10:30) 882,000 -
1/11/16 (03:30) 879,500 879,000
1/11/16 (02:30) 879,000 878,600
1/11/16 (01:30) 879,000 878,700
1/11/16 (12:30) 878,000 878,700
1/11/16 (11:30) 878,000 -
1/11/16 (10:30) 878,000 -
31/10/16 (03:30) 877,500 877,100
31/10/16 (02:30) 878,000 877,400
31/10/16 (01:30) 878,000 877,900
31/10/16 (12:30) 878,000 878,000
31/10/16 (11:30) 878,000 -
31/10/16 (10:30) 878,000 -
29/10/16 (03:30) 878,000 878,000
29/10/16 (02:30) 877,000 877,100
29/10/16 (01:30) 877,000 876,500
29/10/16 (12:30) 877,000 876,500
29/10/16 (11:30) 877,000 -
29/10/16 (10:30) 876,000 -
28/10/16 (03:30) 876,000 875,700
28/10/16 (02:30) 876,000 875,600
28/10/16 (01:30) 876,000 875,800
28/10/16 (12:30) 876,500 876,400
28/10/16 (11:30) 877,000 -
28/10/16 (10:30) 877,000 -
27/10/16 (03:30) 877,000 876,800
27/10/16 (02:30) 877,000 876,500
27/10/16 (01:30) 876,500 876,400
27/10/16 (12:30) 877,000 877,000
27/10/16 (11:30) 875,000 -
27/10/16 (10:30) 875,000 -
26/10/16 (03:30) 878,000 877,500
26/10/16 (02:30) 878,500 879,100
26/10/16 (01:30) 879,500 879,100
26/10/16 (12:30) 879,500 879,500
26/10/16 (11:30) 880,500 -
26/10/16 (10:30) 881,000 -
25/10/16 (03:30) 878,000 877,800
25/10/16 (02:30) 878,000 878,000
25/10/16 (01:30) 878,500 878,300
25/10/16 (12:30) 878,500 878,100
25/10/16 (11:30) 877,000 -
25/10/16 (10:30) 874,000 -
24/10/16 (03:30) 873,000 874,500
24/10/16 (02:30) 871,000 872,300
24/10/16 (01:30) 871,000 871,500
24/10/16 (12:30) 868,000 867,800
24/10/16 (11:30) 867,000 -
24/10/16 (10:30) 866,000 -
21/10/16 (03:30) 867,000 866,700
21/10/16 (02:30) 866,500 866,500
21/10/16 (01:30) 868,500 868,000
21/10/16 (12:30) 867,000 866,500
21/10/16 (11:30) 867,000 -
21/10/16 (10:30) 867,000 -
20/10/16 (03:30) 868,500 867,800
20/10/16 (02:30) 868,500 867,800
20/10/16 (01:30) 868,500 868,000
20/10/16 (12:30) 870,500 870,000
20/10/16 (11:30) 871,000 -
20/10/16 (10:30) 868,000 -
19/10/16 (03:30) 866,000 865,200
19/10/16 (02:30) 865,000 864,700
19/10/16 (01:30) 865,000 864,300
19/10/16 (12:30) 865,000 864,500
19/10/16 (11:30) 865,400 -
19/10/16 (10:30) 863,000 -
17/10/16 (02:30) 862,000 861,300
17/10/16 (01:30) 861,000 860,600
17/10/16 (12:30) 860,000 859,300
17/10/16 (11:30) 859,000 -
17/10/16 (10:30) 857,000 -
15/10/16 (03:30) 855,000 854,400
15/10/16 (02:30) 856,000 855,300
15/10/16 (01:30) 856,000 854,500
15/10/16 (12:30) 854,500 853,500
15/10/16 (11:30) 854,000 -
15/10/16 (10:30) 857,000 -
14/10/16 (03:30) 858,000 856,300
14/10/16 (02:30) 858,000 857,100
14/10/16 (01:30) 858,000 856,500
14/10/16 (12:30) 858,000 857,000
14/10/16 (11:30) 858,500 -
14/10/16 (10:30) 858,000 -
7/10/16 (03:30) 860,000 859,000
7/10/16 (02:30) 860,000 860,000
7/10/16 (01:30) 856,500 855,500
7/10/16 (12:30) 856,000 855,000
7/10/16 (11:30) 858,500 -
7/10/16 (10:30) 863,000 -
6/10/16 (03:30) 868,000 867,400
6/10/16 (02:30) 867,500 867,100
6/10/16 (01:30) 867,500 866,800
6/10/16 (12:30) 868,000 867,800
6/10/16 (11:30) 867,000 -
6/10/16 (10:30) 870,000 -
5/10/16 (03:30) 872,000 870,700
5/10/16 (02:30) 872,500 872,200
5/10/16 (01:30) 875,000 874,700
5/10/16 (12:30) 874,500 873,800
5/10/16 (11:30) 877,000 -
5/10/16 (10:30) 878,000 -
4/10/16 (03:30) 895,000 894,500
4/10/16 (02:30) 893,600 893,700
4/10/16 (01:30) 895,500 892,500
4/10/16 (12:30) 897,500 896,500
4/10/16 (11:30) 897,500 -
4/10/16 (10:30) 896,000 -
30/9/16 (03:30) 893,000 894,800
30/9/16 (02:30) 893,000 892,500
30/9/16 (01:30) 892,500 892,300
30/9/16 (12:30) 893,000 892,000
30/9/16 (11:30) 893,000 -
30/9/16 (10:30) 887,000 -
29/9/16 (03:30) 887,000 886,800
29/9/16 (02:30) 887,000 886,600
29/9/16 (01:30) 886,000 885,800
29/9/16 (12:30) 887,000 886,700
29/9/16 (11:30) 886,000 -
29/9/16 (10:30) 885,000 -
28/9/16 (03:30) 885,500 885,300
28/9/16 (02:30) 885,000 885,000
28/9/16 (01:30) 885,500 884,700
28/9/16 (12:30) 890,000 889,900
28/9/16 (11:30) 884,000 -
28/9/16 (10:30) 885,000 -
27/9/16 (03:30) 886,500 886,300
27/9/16 (02:30) 888,000 888,000
27/9/16 (01:30) 886,500 886,200
27/9/16 (12:30) 890,000 889,900
27/9/16 (11:30) 892,500 -
27/9/16 (10:30) 894,000 -
26/9/16 (03:30) 892,000 892,000
26/9/16 (02:30) 890,500 891,500
26/9/16 (01:30) 889,500 889,600
26/9/16 (12:30) 890,000 890,000
26/9/16 (11:30) 887,000 -
26/9/16 (10:30) 886,000 -
24/9/16 (03:30) 886,000 887,000
24/9/16 (02:30) 885,500 885,800
24/9/16 (01:30) 885,500 885,100
24/9/16 (12:30) 886,000 885,000
24/9/16 (11:30) 885,000 -
24/9/16 (10:30) 883,000 -
23/9/16 (03:30) 882,000 882,000
23/9/16 (02:30) 881,000 881,300
23/9/16 (01:30) 881,000 881,500
23/9/16 (12:30) 880,000 881,500
23/9/16 (11:30) 878,000 -
23/9/16 (10:30) 878,000 -
22/9/16 (03:30) 878,500 878,200
22/9/16 (02:30) 877,500 877,500
22/9/16 (01:30) 869,000 869,200
22/9/16 (12:30) 876,000 875,200
22/9/16 (11:30) 874,500 -
22/9/16 (10:30) 875,000 -
21/9/16 (03:30) 872,000 872,500
21/9/16 (02:30) 872,000 872,200
21/9/16 (01:30) 869,000 869,200
21/9/16 (12:30) 868,000 868,000
21/9/16 (11:30) 873,000 -
21/9/16 (10:30) 874,000 -
20/9/16 (03:30) 874,500 874,000
20/9/16 (02:30) 875,000 874,000
20/9/16 (01:30) 876,000 875,700
20/9/16 (12:30) 874,500 874,400
20/9/16 (11:30) 873,000 -
20/9/16 (10:30) 870,000 -
5/9/16 (02:30) 856,500 856,100
5/9/16 (01:30) 856,000 856,000
5/9/16 (12:30) 856,000 856,000
5/9/16 (11:30) 855,500 -
5/9/16 (10:30) 856,000 -
3/9/16 (03:30) 856,000 855,800
3/9/16 (02:30) 855,500 855,200
3/9/16 (01:30) 855,000 855,300
3/9/16 (12:30) 855,000 854,500
3/9/16 (11:30) 854,000 -
3/9/16 (10:30) 852,000 -
2/9/16 (03:30) 850,000 849,800
2/9/16 (02:30) 851,000 850,200
2/9/16 (01:30) 850,000 849,600
2/9/16 (12:30) 850,500 849,700
2/9/16 (11:30) 851,000 -
2/9/16 (10:30) 850,000 -
25/8/16 (03:30) 857,200 858,000
25/8/16 (02:30) 859,000 858,600
25/8/16 (01:30) 857,000 859,200
25/8/16 (12:30) 858,000 857,300
25/8/16 (11:30) 857,000 -
25/8/16 (10:30) 862,000 -
24/8/16 (03:30) 865,000 864,600
24/8/16 (02:30) 867,000 866,300
24/8/16 (01:30) 867,000 866,500
24/8/16 (12:30) 870,000 867,000
24/8/16 (11:30) 871,000 -
24/8/16 (10:30) 867,000 -
23/8/16 (03:30) 867,000 866,500
23/8/16 (02:30) 866,000 866,200
23/8/16 (01:30) 864,000 864,300
23/8/16 (12:30) 863,000 863,300
23/8/16 (11:30) 860,000 -
23/8/16 (10:30) 857,000 -
22/8/16 (03:30) 856,000 855,800
22/8/16 (02:30) 855,000 855,200
22/8/16 (01:30) 855,000 854,900
22/8/16 (12:30) 855,000 854,700
22/8/16 (11:30) 854,000 -
22/8/16 (10:30) 853,000 -
20/8/16 (03:30) 855,000 854,300
20/8/16 (02:30) 855,500 854,200
20/8/16 (01:30) 855,000 854,000
20/8/16 (12:30) 855,000 854,900
20/8/16 (11:30) 854,000 -
20/8/16 (10:30) 853,000 -
19/8/16 (03:30) 855,000 855,400
19/8/16 (02:30) 855,500 855,6000
19/8/16 (01:30) 855,000 855,600
19/8/16 (12:30) 855,500 855,700
19/8/16 (11:30) 853,500 -
19/8/16 (10:30) 852,000 -
18/8/16 (03:30) 853,500 853,700
18/8/16 (02:30) 853,500 853,600
18/8/16 (01:30) 853,000 853,000
18/8/16 (12:30) 853,000 853,700
18/8/16 (11:30) 853,000 -
18/8/16 (10:30) 851,000 -
17/8/16 (03:30) 849,700 849,700
17/8/16 (02:30) 849,500 849,200
17/8/16 (01:30) 849,500 849,000
17/8/16 (12:30) 849,500 849,000
17/8/16 (11:30) 849,000 -
17/8/16 (10:30) 850,000 -
16/8/16 (03:30) 850,500 850,300
16/8/16 (02:30) 850,000 849,800
16/8/16 (01:30) 850,000 849,800
16/8/16 (12:30) 849,500 849,900
16/8/16 (11:30) 849,000 -
16/8/16 (10:30) 849,000 -
15/8/16 (03:30) 848,500 848,000
15/8/16 (02:30) 848,500 847,900
15/8/16 (01:30) 848,000 847,900
15/8/16 (12:30) 848,000 847,900
15/8/16 (11:30) 848,000 -
15/8/16 (10:30) 848,000 -
13/8/16 (03:30) 847,500 846,600
13/8/16 (02:30) 847,000 846,500
13/8/16 (01:30) 847,000 846,900
13/8/16 (12:30) 847,500 847,400
13/8/16 (11:30) 847,500 -
13/8/16 (10:30) 848,000 -
12/8/16 (03:30) 849,000 848,000
12/8/16 (02:30) 848,500 848,500
12/8/16 (01:30) 849,000 848,500
12/8/16 (12:30) 849,000 849,000
12/8/16 (11:30) 849,000 -
12/8/16 (10:30) 848,000 -
11/8/16 (03:30) 849,000 848,800
11/8/16 (02:30) 849,000 849,000
11/8/16 (01:30) 847,500 847,800
11/8/16 (12:30) 847,000 847,500
11/8/16 (11:30) 846,000 -
11/8/16 (10:30) 846,000 -
10/8/16 (03:30) 848,000 847,900
10/8/16 (02:30) 847,500 847,100
10/8/16 (01:30) 848,000 847,900
10/8/16 (12:30) 848,000 847,800
10/8/16 (11:30) 848,000 -
10/8/16 (10:30) 846,000 -
9/8/16 (03:30) 844,500 844,200
9/8/16 (02:30) 844,000 844,000
9/8/16 (01:30) 844,000 844,000
9/8/16 (12:30) 844,500 844,000
9/8/16 (11:30) 844,000 -
9/8/16 (10:30) 844,000 -
8/8/16 (03:30) 843,500 843,400
8/8/16 (02:30) 843,500 843,200
8/8/16 (01:30) 843,500 843,900
8/8/16 (12:30) 844,500 843,900
8/8/16 (11:30) 844,500 -
8/8/16 (10:30) 844,000 -
6/8/16 (03:30) 844,000 844,000
6/8/16 (02:30) 844,500 844,000
6/8/16 (01:30) 844,500 844,500
6/8/16 (12:30) 845,000 844,000
6/8/16 (11:30) 844,000 -
6/8/16 (10:30) 847,000 -
5/8/16 (03:30) 851,000 851,000
5/8/16 (02:30) 851,000 851,000
5/8/16 (01:30) 851,000 851,000
5/8/16 (12:30) 850,500 850,800
5/8/16 (11:30) 850,000 -
5/8/16 (10:30) 850,000 -
4/8/16 (03:30) 848,000 848,000
4/8/16 (02:30) 848,000 847,600
4/8/16 (01:30) 847,500 847,600
4/8/16 (12:30) 847,500 847,900
4/8/16 (11:30) 847,000 -
4/8/16 (10:30) 849,000 -
3/8/16 (03:30) 850,500 850,500
3/8/16 (02:30) 850,000 849,500
3/8/16 (01:30) 850,000 849,600
3/8/16 (12:30) 850,500 849,300
3/8/16 (11:30) 850,000 -
3/8/16 (10:30) 848,000 -
2/8/16 (03:30) 847,500 848,100
2/8/16 (02:30) 847,000 847,100
2/8/16 (01:30) 846,000 846,200
2/8/16 (12:30) 846,000 846,200
2/8/16 (11:30) 845,500 -
2/8/16 (10:30) 845,000 -
1/8/16 (03:30) 845,000 844,000
1/8/16 (02:30) 844,500 843,200
1/8/16 (01:30) 844,000 843,500
1/8/16 (12:30) 844,500 843,100
1/8/16 (11:30) 845,000 -
1/8/16 (10:30) 846,000 -
30/7/16 (03:30) 845,000 844,200
30/7/16 (02:30) 844,500 844,500
30/7/16 (01:30) 845,000 844,000
30/7/16 (12:30) 845,000 844,500
30/7/16 (11:30) 845,000 -
30/7/16 (10:30) 843,000 -
29/7/16 (03:30) 839,000 839,400
29/7/16 (02:30) 840,000 839,300
29/7/16 (01:30) 841,000 840,400
29/7/16 (12:30) 841,000 840,400
29/7/16 (11:30) 841,500 -
29/7/16 (10:30) 841,000 -
28/7/16 (03:30) 842,000 841,800
28/7/16 (02:30) 841,500 841,000
28/7/16 (01:30) 841,500 841,100
28/7/16 (12:30) 841,000 841,100
28/7/16 (11:30) 840,000 -
28/7/16 (10:30) 837,000 -
27/7/16 (03:30) 834,000 834,700
27/7/16 (02:30) 835,000 835,000
27/7/16 (01:30) 834,500 834,100
27/7/16 (12:30) 834,500 834,100
27/7/16 (11:30) 834,500 -
27/7/16 (10:30) 834,000 -
26/7/16 (03:30) 835,000 834,100
26/7/16 (02:30) 834,500 834,100
26/7/16 (01:30) 834,500 834,400
26/7/16 (12:30) 834,500 834,400
26/7/16 (11:30) 834,000 -
26/7/16 (10:30) 833,000 -
25/7/16 (03:30) 832,000 831,500
25/7/16 (02:30) 833,500 833,000
25/7/16 (01:30) 833,500 833,100
25/7/16 (12:30) 834,500 833,900
25/7/16 (11:30) 835,000 -
25/7/16 (10:30) 836,000 -
23/7/16 (03:30) 836,000 835,100
23/7/16 (02:30) 836,000 834,600
23/7/16 (01:30) 836,500 835,400
23/7/16 (12:30) 838,000 837,000
23/7/16 (11:30) 837,500 -
23/7/16 (10:30) 838,000 -
22/7/16 (03:30) 839,000 838,200
22/7/16 (02:30) 839,500 838,000
22/7/16 (01:30) 839,500 839,000
22/7/16 (12:30) 839,000 838,800
22/7/16 (11:30) 838,000 -
22/7/16 (10:30) 837,000 -
21/7/16 (03:30) 836,500 835,700
21/7/16 (02:30) 836,500 835,400
21/7/16 (01:30) 835,500 835,400
21/7/16 (12:30) 835,500 835,500
21/7/16 (11:30) 834,000 -
21/7/16 (10:30) 834,000 -
20/7/16 (03:30) 836,500 837,000
20/7/16 (02:30) 836,500 836,500
20/7/16 (01:30) 836,500 836,400
20/7/16 (12:30) 836,500 836,300
20/7/16 (11:30) 836,000 -
20/7/16 (10:30) 834,000 -
18/7/16 (03:30) 834,500 834,000
18/7/16 (02:30) 833,800 833,700
18/7/16 (01:30) 833,800 833,700
18/7/16 (12:30) 833,500 833,500
18/7/16 (11:30) 834,000 -
18/7/16 (10:30) 835,000 -
16/7/16 (03:30) 836,000 835,600
16/7/16 (02:30) 836,000 835,600
16/7/16 (01:30) 836,000 836,500
16/7/16 (12:30) 835,000 836,500
16/7/16 (11:30) 836,000 -
16/7/16 (10:30) 834,000 -
15/7/16 (03:30) 834,500 834,600
15/7/16 (02:30) 834,000 834,100
15/7/16 (01:30) 834,000 834,000
15/7/16 (12:30) 834,000 834,000
15/7/16 (11:30) 833,000 -
15/7/16 (10:30) 833,000 -
14/7/16 (03:30) 833,000 832,600
14/7/16 (02:30) 834,500 834,300
14/7/16 (01:30) 834,000 833,700
14/7/16 (12:30) 835,500 835,200
14/7/16 (11:30) 835,500 -
14/7/16 (10:30) 838,000 -
13/7/16 (03:30) 838,000 838,500
13/7/16 (02:30) 837,000 837,500
13/7/16 (01:30) 835,500 835,700
13/7/16 (12:30) 835,000 835,600
13/7/16 (11:30) 835,500 -
13/7/16 (10:30) 841,000 -
12/7/16 (03:30) 845,500 845,000
12/7/16 (02:30) 845,500 845,000
12/7/16 (01:30) 844,500 844,300
12/7/16 (12:30) 846,500 844,300
12/7/16 (11:30) 845,000 -
12/7/16 (10:30) 847,000 -
11/7/16 (03:30) 848,000 847,600
11/7/16 (02:30) 847,000 846,900
11/7/16 (01:30) 848,000 848,200
11/7/16 (12:30) 848,000 848,000
11/7/16 (11:30) 847,500 -
11/7/16 (10:30) 846,000 -
9/7/16 (03:30) 843,500 844,000
9/7/16 (02:30) 844,500 845,100
9/7/16 (01:30) 844,000 845,000
9/7/16 (12:30) 844,500 845,000
9/7/16 (11:30) 842,000 -
9/7/16 (10:30) 838,000 -
8/7/16 (03:30) 837,000 837,700
8/7/16 (02:30) 837,000 837,000
8/7/16 (01:30) 837,000 837,100
8/7/16 (12:30) 836,500 836,300
8/7/16 (11:30) 835,000 -
8/7/16 (10:30) 835,000 -
24/6/16 (03:30) 815,000 813,700
24/6/16 (02:30) 815,000 814,800
24/6/16 (01:30) 815,000 815,000
24/6/16 (12:30) 817,500 817,300
24/6/16 (11:30) 815,000 -
24/6/16 (10:30) 810,000 -
23/6/16 (03:30) 799,000 799,200
23/6/16 (02:30) 798,500 798,800
23/6/16 (01:30) 798,500 798,700
23/6/16 (12:30) 798,000 799,000
23/6/16 (11:30) 797,000 -
23/6/16 (10:30) 797,000 -
22/6/16 (03:30) 798,000 798,600
22/6/16 (02:30) 798,000 798,000
22/6/16 (01:30) 797,000 797,500
22/6/16 (12:30) 797,500 796,800
22/6/16 (11:30) 798,000 -
22/6/16 (10:30) 798,000 -
21/6/16 (03:30) 802,000 802,300
21/6/16 (02:30) 803,500 803,300
21/6/16 (01:30) 804,000 803,900
21/6/16 (12:30) 804,500 804,300
21/6/16 (11:30) 805,500 -
21/6/16 (10:30) 806,000 -
20/6/16 (03:30) 806,000 805,800
20/6/16 (02:30) 805,000 804,500
20/6/16 (01:30) 804,000 804,100
20/6/16 (12:30) 804,000 803,700
20/6/16 (11:30) 803,000 -
20/6/16 (10:30) 807,000 -
18/6/16 (03:30) 809,000 808,800
18/6/16 (02:30) 809,000 808,600
18/6/16 (01:30) 809,000 808,500
18/6/16 (12:30) 808,500 808,100
18/6/16 (11:30) 807,500 -
18/6/16 (10:30) 807,000 -
17/6/16 (03:30) 803,000 802,300
17/6/16 (02:30) 802,000 802,300
17/6/16 (01:30) 801,000 800,900
17/6/16 (12:30) 802,500 802,500
17/6/16 (11:30) 803,000 -
17/6/16 (10:30) 804,000 -
16/6/16 (03:30) 810,000 810,300
16/6/16 (02:30) 809,500 809,800
16/6/16 (01:30) 811,000 812,000
16/6/16 (12:30) 809,000 809,000
16/6/16 (11:30) 807,000 -
16/6/16 (10:30) 804,000 -
15/6/16 (03:30) 802,000 801,500
15/6/16 (02:30) 803,000 803,100
15/6/16 (01:30) 802,500 803,200
15/6/16 (12:30) 802,500 803,000
15/6/16 (11:30) 802,000 -
15/6/16 (10:30) 802,000 -
14/6/16 (03:30) 800,500 800,100
14/6/16 (02:30) 800,000 800,100
14/6/16 (01:30) 800,500 800,200
14/6/16 (12:30) 800,000 799,500
14/6/16 (11:30) 800,000 -
14/6/16 (10:30) 801,000 -
13/6/16 (03:30) 800,500 800,900
13/6/16 (02:30) 800,000 799,700
13/6/16 (01:30) 800,000 800,100
13/6/16 (12:30) 799,500 800,000
13/6/16 (11:30) 798,500 -
13/6/16 (10:30) 797,000 -
11/6/16 (03:30) 797,000 796,400
11/6/16 (02:30) 796,400 796,100
11/6/16 (01:30) 796,500 796,200
11/6/16 (12:30) 796,500 796,200
11/6/16 (11:30) 795,000 -
11/6/16 (10:30) 795,000 -
10/6/16 (03:30) 793,500 793,500
10/6/16 (02:30) 793,500 794,200
10/6/16 (01:30) 793,000 792,700
10/6/16 (12:30) 792,500 792,300
10/6/16 (11:30) 792,000 -
10/6/16 (10:30) 791,000 -
9/6/16 (03:30) 790,000 790,000
9/6/16 (02:30) 791,000 790,800
9/6/16 (01:30) 791,500 791,500
9/6/16 (12:30) 791,500 791,000
9/6/16 (11:30) 791,000 -
9/6/16 (10:30) 790,000 -
8/6/16 (03:30) 788,500 788,200
8/6/16 (02:30) 788,000 788,100
8/6/16 (01:30) 787,500 788,000
8/6/16 (12:30) 786,500 787,000
8/6/16 (11:30) 785,500 -
8/6/16 (10:30) 785,000 -
7/6/16 (03:30) 784,200 784,100
7/6/16 (02:30) 784,000 784,200
7/6/16 (01:30) 784,000 784,100
7/6/16 (12:30) 784,500 784,200
7/6/16 (11:30) 784,500 -
7/6/16 (10:30) 784,000 -
6/6/16 (03:30) 783,500 783,200
6/6/16 (02:30) 783,000 782,600
6/6/16 (01:30) 783,000 782,600
6/6/16 (12:30) 782,000 781,500
6/6/16 (11:30) 782,000 -
6/6/16 (10:30) 783,000 -
4/6/16 (03:30) 782,000 781,300
4/6/16 (02:30) 782,000 781,000
4/6/16 (01:30) 783,000 782,400
4/6/16 (12:30) 784,000 783,600
4/6/16 (11:30) 783,000 -
4/6/16 (10:30) 782,000 -
3/6/16 (03:30) 775,000 774,800
3/6/16 (02:30) 774,500 774,300
3/6/16 (01:30) 774,000 774,000
3/6/16 (12:30) 774,000 773,000
3/6/16 (11:30) 773,500 -
3/6/16 (10:30) 774,000 -
2/6/16 (03:30) 776,000 775,000
2/6/16 (02:30) 776,000 775,600
2/6/16 (01:30) 776,500 776,100
2/6/16 (12:30) 776,500 775,800
2/6/16 (11:30) 777,000 -
2/6/16 (10:30) 776,000 -
1/6/16 (03:30) 778,500 777,900
1/6/16 (02:30) 778,500 778,100
1/6/16 (01:30) 778,000 777,500
1/6/16 (12:30) 778,500 777,800
1/6/16 (11:30) 777,000 -
1/6/16 (10:30) 776,000 -
31/5/16 (03:30) 775,500 774,800
31/5/16 (02:30) 775,000 774,600
31/5/16 (01:30) 774,500 774,400
31/5/16 (12:30) 775,000 774,800
31/5/16 (11:30) 774,500 -
31/5/16 (10:30) 774,000 -
30/5/16 (03:30) 772,500 771,500
30/5/16 (02:30) 772,000 770,000
30/5/16 (01:30) 772,000 771,500
30/5/16 (12:30) 771,000 770,000
30/5/16 (11:30) 771,500 -
30/5/16 (10:30) 773,000 -
28/5/16 (03:30) 774,500 774,100
28/5/16 (02:30) 775,000 774,100
28/5/16 (01:30) 775,000 774,600
28/5/16 (12:30) 775,000 -
28/5/16 (11:30) 775,000 -
28/5/16 (10:30) 776,000 -
27/5/16 (03:30) 777,000 776,900
27/5/16 (02:30) 776,500 776,300
27/5/16 (01:30) 777,000 776,900
27/5/16 (12:30) 775,500 775,000
27/5/16 (11:30) 776,000 -
27/5/16 (10:30) 782,000 -
26/5/16 (03:30) 782,000 781,400
26/5/16 (02:30) 787,000 783,800
26/5/16 (01:30) 785,000 783,800
26/5/16 (12:30) 786,500 785,400
26/5/16 (11:30) 788,000 -
26/5/16 (10:30) 787,000 -
25/5/16 (03:30) 788,000 787,100
25/5/16 (02:30) 787,000 786,600
25/5/16 (01:30) 787,500 787,000
25/5/16 (12:30) 788,500 787,500
25/5/16 (11:30) 787,500 -
25/5/16 (10:30) 788,000 -
24/5/16 (03:30) 787,500 786,200
24/5/16 (02:30) 786,000 785,600
24/5/16 (01:30) 786,000 785,700
24/5/16 (12:30) 785,500 785,200
24/5/16 (11:30) 785,000 -
24/5/16 (10:30) 782,000 -
23/5/16 (03:30) 787,000 786,000
23/5/16 (02:30) 786,500 786,300
23/5/16 (01:30) 787,000 786,200
23/5/16 (12:30) 787,000 786,300
23/5/16 (11:30) 787,000 -
23/5/16 (10:30) 786,000 -
20/5/16 (03:30) 787,500 787,200
20/5/16 (02:30) 787,500 786,700
20/5/16 (01:30) 787,000 786,700
20/5/16 (12:30) 786,500 786,700
20/5/16 (11:30) 786,000 -
20/5/16 (10:30) 786,000 -
19/5/16 (03:30) 787,500 787,300
19/5/16 (02:30) 787,500 787,300
19/5/16 (01:30) 787,500 786,700
19/5/16 (12:30) 787,500 786,500
19/5/16 (11:30) 788,500 -
19/5/16 (10:30) 790,000 -
18/5/16 (03:30) 793,000 792,700
18/5/16 (02:30) 792,500 792,300
18/5/16 (01:30) 793,000 792,300
18/5/16 (12:30) 793,500 792,500
18/5/16 (11:30) 794,000 -
18/5/16 (10:30) 794,000 -
17/5/16 (03:30) 792,000 791,500
17/5/16 (02:30) 793,000 792,200
17/5/16 (01:30) 793,500 793,100
17/5/16 (12:30) 795,000 793,700
17/5/16 (11:30) 794,500 -
17/5/16 (10:30) 794,000 -
16/5/16 (03:30) 794,000 794,100
16/5/16 (02:30) 794,500 794,300
16/5/16 (01:30) 795,000 794,800
16/5/16 (12:30) 794,500 794,900
16/5/16 (11:30) 793,500 -
16/5/16 (10:30) 793,000 -
14/5/16 (03:30) 793,000 792,400
14/5/16 (02:30) 793,000 792,500
14/5/16 (01:30) 792,500 792,500
14/5/16 (12:30) 792,500 -
14/5/16 (11:30) 792,000 -
14/5/16 (10:30) 792,000 -
13/5/16 (03:30) 792,000 792,000
13/5/16 (02:30) 791,500 791,300
13/5/16 (01:30) 791,500 791,100
13/5/16 (12:30) 792,000 791,000
13/5/16 (11:30) 792,000 -
13/5/16 (10:30) 791,000 -
12/5/16 (03:30) 792,000 791,500
12/5/16 (02:30) 792,000 791,600
12/5/16 (01:30) 792,500 792,200
12/5/16 (12:30) 792,500 792,400
12/5/16 (11:30) 791,500 -
12/5/16 (10:30) 793,000 -
11/5/16 (03:30) 791,500 791,200
11/5/16 (02:30) 791,000 791,000
11/5/16 (01:30) 791,000 791,600
11/5/16 (12:30) 790,000 790,900
11/5/16 (11:30) 790,000 -
11/5/16 (10:30) 791,000 -
10/5/16 (03:30) 789,000 788,700
10/5/16 (02:30) 789,500 789,100
10/5/16 (01:30) 789,500 789,000
10/5/16 (12:30) 789,000 788,800
10/5/16 (11:30) 789,000 -
10/5/16 (10:30) 790,000 -
9/5/16 (03:30) 792,500 791,800
9/5/16 (02:30) 792,000 791,800
9/5/16 (01:30) 792,000 791,600
9/5/16 (12:30) 792,000 792,000
9/5/16 (11:30) 792,500 -
9/5/16 (10:30) 794,000 -
7/5/16 (03:30) 793,500 794,000
7/5/16 (02:30) 794,000 793,900
7/5/16 (01:30) 794,000 794,000
7/5/16 (12:30) 794,000 794,000
7/5/16 (11:30) 794,000 -
7/5/16 (10:30) 792,000 -
6/5/16 (03:30) 792,000 791,700
6/5/16 (02:30) 791,000 791,300
6/5/16 (01:30) 791,000 791,300
6/5/16 (12:30) 790,000 789,200
6/5/16 (11:30) 789,500 -
6/5/16 (10:30) 790,000 -
5/5/16 (03:30) 789,000 789,500
5/5/16 (02:30) 789,500 789,500
5/5/16 (01:30) 789,000 789,200
5/5/16 (12:30) 790,000 789,200
5/5/16 (11:30) 789,000 -
5/5/16 (10:30) 790,000 -
4/5/16 (03:30) 790,500 791,000
4/5/16 (02:30) 791,500 791,200
4/5/16 (01:30) 791,500 791,300
4/5/16 (12:30) 792,000 792,200
4/5/16 (11:30) 792,500 -
4/5/16 (10:30) 792,000 -
3/5/16 (03:30) 794,500 794,800
3/5/16 (02:30) 794,000 795,000
3/5/16 (01:30) 793,000 794,000
3/5/16 (12:30) 792,000 792,000
3/5/16 (11:30) 792,500 -
3/5/16 (10:30) 792,000 -
2/5/16 (03:30) 791,700 791,300
2/5/16 (02:30) 791,500 791,300
2/5/16 (01:30) 791,500 791,400
2/5/16 (12:30) 790,000 791,100
2/5/16 (11:30) 790,500 -
2/5/16 (10:30) 791,000 -
30/4/16 (03:30) 789,500 789,300
30/4/16 (02:30) 789,000 789,100
30/4/16 (01:30) 789,400 789,100
30/4/16 (12:30) 789,000 789,100
30/4/16 (11:30) 789,000 -
30/4/16 (10:30) 788,000 -
29/4/16 (03:30) 783,500 783,000
29/4/16 (02:30) 783,500 782,900
29/4/16 (01:30) 783,000 783,400
29/4/16 (12:30) 783,500 782,200
29/4/16 (11:30) 784,000 -
29/4/16 (10:30) 784,000 -
28/4/16 (03:30) 780,000 780,000
28/4/16 (02:30) 781,500 780,000
28/4/16 (01:30) 782,500 781,600
28/4/16 (12:30) 784,000 783,000
28/4/16 (11:30) 783,500 -
28/4/16 (10:30) 781,000 -
27/4/16 (03:30) 779,500 779,100
27/4/16 (02:30) 780,000 779,800
27/4/16 (01:30) 779,000 780,500
27/4/16 (12:30) 778,000 777,900
27/4/16 (11:30) 777,500 -
27/4/16 (10:30) 777,000 -
26/4/16 (03:30) 776,500 775,500
26/4/16 (02:30) 774,500 774,200
26/4/16 (01:30) 774,500 774,300
26/4/16 (12:30) 774,000 773,500
26/4/16 (11:30) 774,000 -
26/4/16 (10:30) 772,000 -
25/4/16 (03:30) 771,000 770,800
25/4/16 (02:30) 771,000 771,200
25/4/16 (01:30) 771,500 771,300
25/4/16 (12:30) 771,000 771,100
25/4/16 (11:30) 770,000 -
25/4/16 (10:30) 769,000 -
23/4/16 (03:30) 768,500 768,200
23/4/16 (02:30) 769,500 768,500
23/4/16 (01:30) 769,500 768,700
23/4/16 (12:30) 769,500 769,000
23/4/16 (11:30) 769,000 -
23/4/16 (10:30) 774,000 -
22/4/16 (03:30) 775,000 773,000
22/4/16 (02:30) 774,000 772,800
22/4/16 (01:30) 774,000 773,000
22/4/16 (12:30) 774,500 774,000
22/4/16 (11:30) 775,000 -
22/4/16 (10:30) 776,000 -
21/4/16 (03:30) 776,000 776,000
21/4/16 (02:30) 776,500 776,500
21/4/16 (01:30) 776,000 776,200
21/4/16 (12:30) 774,500 775,000
21/4/16 (11:30) 775,000 -
21/4/16 (10:30) 773,000 -
8/4/16 (03:30) 775,500 774,500
8/4/16 (02:30) 774,000 773,700
8/4/16 (01:30) 774,000 774,500
8/4/16 (12:30) 775,000 -
8/4/16 (11:30) 773,000 -
8/4/16 (10:30) 772,000 -
7/4/16 (03:30) 769,500 769,200
7/4/16 (02:30) 769,500 769,300
7/4/16 (01:30) 768,000 768,200
7/4/16 (12:30) 767,000 768,200
7/4/16 (11:30) 767,000 -
7/4/16 (10:30) 766,000 -
6/4/16 (03:30) 766,000 766,000
6/4/16 (02:30) 766,000 765,500
6/4/16 (01:30) 766,500 765,300
6/4/16 (12:30) 767,000 766,100
6/4/16 (11:30) 767,000 -
6/4/16 (10:30) 772,000 -
5/4/16 (03:30) 771,000 771,000
5/4/16 (02:30) 770,000 769,200
5/4/16 (01:30) 770,500 769,900
5/4/16 (12:30) 770,500 769,900
5/4/16 (11:30) 769,000 -
5/4/16 (10:30) 770,000 -
4/4/16 (03:30) 768,000 766,700
4/4/16 (02:30) 768,000 767,000
4/4/16 (01:30) 768,000 767,300
4/4/16 (12:30) 768,000 766,000
4/4/16 (11:30) 769,000 -
4/4/16 (10:30) 774,000 -
2/4/16 (03:30) 777,000 776,500
2/4/16 (02:30) 777,000 776,100
2/4/16 (01:30) 777,000 776,100
2/4/16 (12:30) 776,000 -
2/4/16 (11:30) 782,000 -
2/4/16 (10:30) 781,000 -
1/4/16 (03:30) 783,000 782,900
1/4/16 (02:30) 784,000 783,600
1/4/16 (01:30) 784,000 783,400
1/4/16 (12:30) 784,000 -
1/4/16 (11:30) 784,500 -
1/4/16 (10:30) 785,000 -
31/3/16 (03:30) 784,500 785,000
31/3/16 (02:30) 784,500 784,300
31/3/16 (01:30) 783,500 783,100
31/3/16 (12:30) 785,000 784,000
31/3/16 (11:30) 785,000 -
31/3/16 (10:30) 786,000 -
30/3/16 (03:30) 789,500 789,700
30/3/16 (02:30) 789,000 789,700
30/3/16 (01:30) 788,700 788,500
30/3/16 (12:30) 788,500 787,600
30/3/16 (11:30) 788,000 -
30/3/16 (10:30) 790,000 -
29/3/16 (03:30) 785,500 785,200
29/3/16 (02:30) 785,500 785,500
29/3/16 (01:30) 786,500 786,000
29/3/16 (12:30) 787,000 785,500
29/3/16 (11:30) 786,500 -
29/3/16 (10:30) 786,000 -
28/3/16 (03:30) 785,000 784,200
28/3/16 (02:30) 784,500 784,000
28/3/16 (01:30) 784,000 783,300
28/3/16 (12:30) 785,000 785,000
28/3/16 (11:30) 786,000 -
28/3/16 (10:30) 787,000 -
26/3/16 (03:30) 786,000 786,300
26/3/16 (02:30) 786,000 786,000
26/3/16 (01:30) 786,000 785,500
26/3/16 (12:30) 786,500 785,500
26/3/16 (11:30) 787,500 -
26/3/16 (10:30) 787,000 -
25/3/16 (03:30) 787,500 787,000
25/3/16 (02:30) 787,000 787,000
25/3/16 (01:30) 787,000 786,500
25/3/16 (12:30) 787,000 -
25/3/16 (11:30) 788,000 -
25/3/16 (10:30) 788,000 -
24/3/16 (03:30) 789,000 788,600
24/3/16 (02:30) 789,000 788,900
24/3/16 (01:30) 788,000 787,800
24/3/16 (12:30) 789,500 789,400
24/3/16 (11:30) 790,000 -
24/3/16 (10:30) 793,000 -
22/3/16 (03:30) 799,000 799,700
22/3/16 (02:30) 799,000 799,800
22/3/16 (01:30) 798,000 798,200
22/3/16 (12:30) 797,000 -
22/3/16 (11:30) 797,000 -
22/3/16 (10:30) 796,000 -
21/3/16 (03:30) 796,000 795,700
21/3/16 (02:30) 795,500 795,300
21/3/16 (01:30) 796,000 795,500
21/3/16 (12:30) 797,000 796,500
21/3/16 (11:30) 797,000 -
21/3/16 (10:30) 797,000 -
19/3/16 (03:30) 796,500 796,300
19/3/16 (02:30) 797,000 796,300
19/3/16 (01:30) 797,000 796,500
19/3/16 (12:30) 797,000 -
19/3/16 (11:30) 798,000 -
19/3/16 (10:30) 798,000 -
18/3/16 (03:30) 800,000 800,500
18/3/16 (02:30) 799,000 798,500
18/3/16 (01:30) 800,000 799,500
18/3/16 (12:30) 801,000 800,000
18/3/16 (11:30) 801,500 -
18/3/16 (10:30) 801,000 -
17/3/16 (03:30) 800,500 800,800
17/3/16 (02:30) 800,500 799,500
17/3/16 (01:30) 800,000 799,500
17/3/16 (12:30) 800,000 800,500
17/3/16 (11:30) 800,000 -
17/3/16 (10:30) 794,000 -
16/3/16 (03:30) 791,000 790,400
16/3/16 (02:30) 790,000 789,700
16/3/16 (01:30) 790,000 790,500
16/3/16 (12:30) 790,000 789,700
16/3/16 (11:30) 798,500 -
16/3/16 (10:30) 790,000 -
15/3/16 (03:30) 792,500 792,000
15/3/16 (02:30) 792,000 790,500
15/3/16 (01:30) 794,000 793,200
15/3/16 (12:30) 794,000 793,500
15/3/16 (11:30) 795,000 -
15/3/16 (10:30) 796,000 -
14/3/16 (03:30) 799,500 800,000
14/3/16 (02:30) 800,000 799,500
14/3/16 (01:30) 799,000 798,800
14/3/16 (12:30) 798,500 798,600
14/3/16 (11:30) 798,000 -
14/3/16 (10:30) 798,000 -
12/3/16 (03:30) 796,000 794,800
12/3/16 (02:30) 797,500 796,700
11/3/16 (01:30) 798,000 797,000
12/3/16 (12:30) 798,000 -
12/3/16 (11:30) 798,000 -
12/3/16 (10:30) 795,000 -
11/3/16 (03:30) 798,500 798,500
11/3/16 (02:30) 799,000 799,200
11/3/16 (01:30) 799,000 799,200
11/3/16 (12:30) 799,500 799,200
11/3/16 (11:30) 798,000 -
11/3/16 (10:30) 796,000 -
10/3/16 (03:30) 794,500 794,000
10/3/16 (02:30) 794,000 793,300
10/3/16 (01:30) 793,800 793,300
10/3/16 (12:30) 794,000 792,700
10/3/16 (11:30) 793,500 -
10/3/16 (10:30) 794,000 -
9/3/16 (03:30) 794,000 793,800
9/3/16 (02:30) 794,000 794,200
9/3/16 (01:30) 795,000 794,400
9/3/16 (12:30) 795,000 794,500
9/3/16 (11:30) 795,000 -
9/3/16 (10:30) 795,000 -
8/3/16 (03:30) 795,000 795,200
8/3/16 (02:30) 794,000 793,800
8/3/16 (01:30) 794,000 793,800
8/3/16 (12:30) 792,500 793,000
8/3/16 (11:30) 790,000 -
8/3/16 (10:30) 788,000 -
7/3/16 (03:30) 788,500 788,200
7/3/16 (02:30) 788,500 788,000
7/3/16 (01:30) 786,500 786,500
7/3/16 (12:30) 785,000 785,700
7/3/16 (11:30) 784,000 -
7/3/16 (10:30) 786,000 -
5/3/16 (03:30) 788,500 788,300
5/3/16 (02:30) 787,500 786,700
5/3/16 (01:30) 789,000 788,400
5/3/16 (12:30) 791,000 789,200
5/3/16 (11:30) 791,000 -
5/3/16 (10:30) 790,000 -
4/3/16 (03:30) 791,000 791,200
4/3/16 (02:30) 789,500 789,500
4/3/16 (01:30) 789,000 790,000
4/3/16 (12:30) 786,000 785,000
4/3/16 (11:30) 780,000 -
4/3/16 (10:30) 793,000 -
3/3/16 (03:30) 790,000 789,200
3/3/16 (02:30) 791,200 790,500
3/3/16 (01:30) 792,500 791,600
3/3/16 (12:30) 794,000 792,800
3/3/16 (11:30) 797,000 -
3/3/16 (10:30) 797,000 -
1/3/16 (03:30) 800,000 800,000
1/3/16 (02:30) 801,000 800,200
1/3/16 (01:30) 801,500 800,500
1/3/16 (12:30) 800,000 799,400
1/3/16 (11:30) 803,000 -
1/3/16 (10:30) 805,000 -
29/2/16 (03:30) 800,000 799,500
29/2/16 (02:30) 799,000 798,500
29/2/16 (01:30) 799,000 798,500
29/2/16 (12:30) 799,500 798,300
29/2/16 (11:30) 799,000 -
29/2/16 (10:30) 800,000 -
27/2/16 (03:30) 801,000 800,100
27/2/16 (01:30) 802,000 801,200
27/2/16 (12:30) 802,500 801,200
27/2/16 (11:30) 802,000 -
27/2/16 (10:30) 802,000 -
26/2/16 (03:30) 805,000 804,300
26/2/16 (02:30) 805,000 804,700
26/2/16 (01:30) 805,000 804,500
26/2/16 (12:30) 806,000 805,500
26/2/16 (11:30) 807,000 -
26/2/16 (10:30) 808,000 -
25/2/16 (03:30) 808,000 808,600
25/2/16 (02:30) 807,000 807,500
25/2/16 (01:30) 807,500 807,600
25/2/16 (12:30) 805,000 805,500
25/2/16 (11:30) 803,500 -
25/2/16 (10:30) 803,000 -
24/2/16 (03:30) 801,500 801,000
24/2/16 (02:30) 801,000 800,600
24/2/16 (01:30) 801,000 800,600
24/2/16 (12:30) 801,500 801,000
24/2/16 (11:30) 802,500 -
24/2/16 (10:30) 801,000 -
23/2/16 (03:30) 800,000 799,700
23/2/16 (02:30) 799,500 799,300
23/2/16 (01:30) 799,500 800,000
23/2/16 (12:30) 799,000 -
23/2/16 (11:30) 797,000 -
23/2/16 (10:30) 796,000 -
22/2/16 (03:30) 796,000 795,500
22/2/16 (02:30) 796,000 795,500
22/2/16 (01:30) 796,500 795,700
22/2/16 (12:30) 797,000 796,000
22/2/16 (11:30) 797,000 -
22/2/16 (10:30) 797,000 -
20/2/16 (03:30) 799,000 799,000
20/2/16 (02:30) 799,000 798,500
20/2/16 (01:30) 798,500 798,000
20/2/16 (12:30) 800,000 799,000
20/2/16 (11:30) 800,000 -
20/2/16 (10:30) 800,000 -
19/2/16 (03:30) 798,300 798,700
19/2/16 (02:30) 797,500 798,000
19/2/16 (01:30) 797,500 797,200
19/2/16 (12:30) 797,500 797,600
19/2/16 (11:30) 797,000 -
19/2/16 (10:30) 795,000 -
18/2/16 (03:30) 793,000 792,000
18/2/16 (02:30) 794,000 793,300
18/2/16 (01:30) 793,000 791,800
18/2/16 (12:30) 794,000 793,700
18/2/16 (11:30) 794,000 -
18/2/16 (10:30) 792,000 -
17/2/16 (03:30) 793,500 792,700
17/2/16 (02:30) 795,000 794,500
17/2/16 (01:30) 793,000 792,200
17/2/16 (12:30) 798,000 796,500
17/2/16 (11:30) 797,500 -
17/2/16 (10:30) 795,000 -
16/2/16 (03:30) 793,000 793,500
16/2/16 (02:30) 792,200 791,900
16/2/16 (01:30) 791,000 790,800
16/2/16 (12:30) 791,500 789,800
16/2/16 (11:30) 790,000 -
16/2/16 (10:30) 790,000 -
15/2/16 (03:30) 789,500 790,000
15/2/16 (02:30) 790,000 789,000
15/2/16 (01:30) 792,000 791,700
15/2/16 (12:30) 792,500 791,900
15/2/16 (11:30) 793,000 -
15/2/16 (10:30) 796,000 -
13/2/16 (03:30) 798,000 797,800
13/2/16 (02:30) 799,000 798,400
13/2/16 (01:30) 798,500 798,500
13/2/16 (12:30) 800,000 798,000
13/2/16 (11:30) 800,000 -
13/2/16 (10:30) 798,000 -
11/2/16 (03:30) 789,500 789,200
11/2/16 (02:30) 788,000 787,200
11/2/16 (01:30) 788,000 787,500
11/2/16 (12:30) 788,000 788,000
11/2/16 (11:30) 789,000 -
11/2/16 (10:30) 783,000 -
10/2/16 (03:30) 779,500 779,300
10/2/16 (02:30) 780,000 780,200
10/2/16 (01:30) 779,000 778,900
10/2/16 (12:30) 777,500 778,200
10/2/16 (11:30) 776,000 -
10/2/16 (10:30) 775,000 -
9/2/16 (03:30) 776,000 774,300
9/2/16 (02:30) 776,000 775,000
8/2/16 (01:30) 776,000 776,000
9/2/16 (12:30) 774,500 776,000
9/2/16 (11:30) 771,000 -
9/2/16 (10:30) 770,000 -
8/2/16 (03:30) 773,000 773,300
8/2/16 (02:30) 772,000 772,000
8/2/16 (01:30) 773,000 772,300
8/2/16 (12:30) 772,500 770,700
8/2/16 (11:30) 775,000 -
8/2/16 (10:30) 778,000 -
6/2/16 (03:30) 780,000 779,400
6/2/16 (02:30) 780,000 779,400
6/2/16 (01:30) 780,000 779,400
6/2/16 (12:30) 781,000 779,300
6/2/16 (11:30) 780,000 -
6/2/16 (10:30) 777,000 -
5/2/16 (03:30) 772,000 772,300
5/2/16 (02:30) 769,700 770,200
5/2/16 (01:30) 769,000 769,100
5/2/16 (12:30) 770,000 769,000
5/2/16 (11:30) 768,500 -
5/2/16 (10:30) 769,000 -
4/2/16 (03:30) 768,000 766,400
4/2/16 (02:30) 768,000 767,800
4/2/16 (01:30) 768,500 768,200
4/2/16 (12:30) 768,000 767,700
4/2/16 (11:30) 767,000 -
4/2/16 (10:30) 767,000 -
3/2/16 (03:30) 765,500 765,400
3/2/16 (02:30) 765,000 765,300
3/2/16 (01:30) 766,000 765,800
3/2/16 (12:30) 766,000 766,500
3/2/16 (11:30) 764,500 -
3/2/16 (10:30) 765,000 -
2/2/16 (03:30) 770,000 769,200
2/2/16 (02:30) 772,000 771,700
2/2/16 (01:30) 772,000 772,200
2/2/16 (12:30) 772,000 771,500
2/2/16 (11:30) 771,000 -
2/2/16 (10:30) 774,000 -
1/2/16 (03:30) 773,000 772,600
1/2/16 (02:30) 775,000 774,000
1/2/16 (01:30) 775,000 774,500
1/2/16 (12:30) 775,500 775,200
1/2/16 (11:30) 776,000 -
1/2/16 (10:30) 776,000 -
30/1/16 (03:30) 774,500 774,800
30/1/16 (02:30) 774,500 774,800
30/1/16 (01:30) 774,500 774,800
30/1/16 (12:30) 774,000 774,800
30/1/16 (11:30) 775,000 -
30/1/16 (10:30) 774,000 -
29/1/16 (03:30) 772,500 772,600
29/1/16 (02:30) 774,000 773,900
29/1/16 (01:30) 774,000 773,800
29/1/16 (12:30) 774,000 773,900
29/1/16 (11:30) 774,000 -
29/1/16 (10:30) 774,000 -
28/1/16 (03:30) 776,000 776,200
28/1/16 (02:30) 776,000 776,200
28/1/16 (01:30) 776,000 775,700
28/1/16 (12:30) 778,000 775,300
28/1/16 (11:30) 778,000 -
28/1/16 (10:30) 779,000 -
27/1/16 (03:30) 776,500 776,000
27/1/16 (02:30) 777,500 777,400
27/1/16 (01:30) 778,000 777,800
27/1/16 (12:30) 778,500 778,100
27/1/16 (11:30) 778,000 -
27/1/16 (10:30) 778,000 -
26/1/16 (03:30) 776,000 776,100
26/1/16 (02:30) 778,000 778,000
26/1/16 (01:30) 777,500 777,400
26/1/16 (12:30) 775,000 776,000
26/1/16 (11:30) 775,000 -
26/1/16 (10:30) 772,000 -
25/1/16 (03:30) 769,000 769,000
25/1/16 (02:30) 769,000 769,500
25/1/16 (01:30) 768,000 767,700
25/1/16 (12:30) 768,000 767,700
25/1/16 (11:30) 767,500 -
25/1/16 (10:30) 767,000 -
23/1/16 (03:30) 765,500 765,400
23/1/16 (02:30) 765,000 765,200
23/1/16 (01:30) 765,000 765,100
23/1/16 (12:30) 765,000 765,100
23/1/16 (11:30) 764,500 -
23/1/16 (10:30) 765,000 -
22/1/16 (03:30) 764,000 763,900
22/1/16 (02:30) 764,500 764,400
22/1/16 (01:30) 765,000 765,100
22/1/16 (12:30) 765,000 765,300
22/1/16 (11:30) 765,000 -
22/1/16 (10:30) 766,000 -
21/1/16 (03:30) 765,000 765,000
21/1/16 (02:30) 766,000 766,600
21/1/16 (01:30) 765,500 766,300
21/1/16 (12:30) 765,000 766,300
21/1/16 (11:30) 765,000 -
21/1/16 (10:30) 763,000 -
20/1/16 (03:30) 762,000 762,500
20/1/16 (02:30) 761,000 761,500
20/1/16 (01:30) 761,000 761,500
20/1/16 (12:30) 760,000 759,900
20/1/16 (11:30) 760,000 -
20/1/16 (10:30) 759,000 -
19/1/16 (03:30) 759,500 759,500
19/1/16 (02:30) 758,500 758,100
19/1/16 (01:30) 758,000 757,500
19/1/16 (12:30) 758,000 758,000
19/1/16 (11:30) 758,000 -
19/1/16 (10:30) 758,000 -
18/1/16 (03:30) 757,500 757,100
18/1/16 (02:30) 757,500 757,300
18/1/16 (01:30) 758,000 757,800
18/1/16 (12:30) 758,000 757,600
18/1/16 (11:30) 757,500 -
18/1/16 (10:30) 757,000 -
16/1/16 (03:30) 756,000 756,000
16/1/16 (02:30) 756,000 755,800
16/1/16 (01:30) 753,700 753,700
16/1/16 (12:30) 756,000 755,800
16/1/16 (11:30) 756,000 -
16/1/16 (10:30) 756,000 -
15/1/16 (03:30) 754,500 754,500
15/1/16 (02:30) 754,500 754,200
15/1/16 (01:30) 753,700 753,700
15/1/16 (12:30) 753,500 753,400
15/1/16 (11:30) 753,500 -
15/1/16 (10:30) 754,000 -
14/1/16 (03:30) 754,500 754,500
14/1/16 (02:30) 754,500 754,500
14/1/16 (01:30) 754,500 754,400
14/1/16 (12:30) 753,500 753,400
14/1/16 (11:30) 754,500 -
14/1/16 (10:30) 754,000 -
13/1/16 (03:30) 752,500 752,300
13/1/16 (02:30) 753,500 753,100
13/1/16 (01:30) 753,500 753,600
13/1/16 (12:30) 753,500 753,400
13/1/16 (11:30) 753,500 -
13/1/16 (10:30) 753,000 -
12/1/16 (03:30) 754,500 754,200
12/1/16 (02:30) 753,600 753,500
12/1/16 (01:30) 753,500 753,400
12/1/16 (12:30) 753,500 753,400
12/1/16 (11:30) 753,500 -
12/1/16 (10:30) 753,000 -
11/1/16 (03:30) 754,500 754,500
11/1/16 (02:30) 754,500 754,200
11/1/16 (01:30) 754,000 754,500
11/1/16 (12:30) 754,000 753,800
11/1/16 (11:30) 753,500 -
11/1/16 (10:30) 755,000 -
8/1/16 (03:30) 750,500 750,100
8/1/16 (02:30) 750,500 750,100
8/1/16 (01:30) 750,100 750,300
8/1/16 (12:30) 751,000 750,300
8/1/16 (11:30) 751,000 -
8/1/16 (10:30) 752,000 -
7/1/16 (03:30) 749,000 748,000
7/1/16 (02:30) 749,500 749,200
7/1/16 (01:30) 750,000 749,800
7/1/16 (12:30) 749,500 749,600
7/1/16 (11:30) 749,000 -
7/1/16 (10:30) 748,000 -
6/1/16 (03:30) 746,300 745,300
6/1/16 (02:30) 745,500 744,800
6/1/16 (01:30) 745,500 744,700
6/1/16 (12:30) 745,500 745,000
6/1/16 (11:30) 746,000 -
6/1/16 (10:30) 747,000 -
5/1/16 (03:30) 746,500 745,900
5/1/16 (02:30) 746,500 746,000
5/1/16 (01:30) 756,500 756,300
5/1/16 (12:30) 746,500 746,500
5/1/16 (11:30) 747,000 -
5/1/16 (10:30) 747,000 -
2/1/16 (03:30) 743,000 742,900
2/1/16 (02:30) 743,000 742,800
2/1/16 (01:30) 743,000 742,800
2/1/16 (12:30) 743,500 743,000
2/1/16 (11:30) 743,000 -
2/1/16 (10:30) 743,000 -
1/1/16 (03:30) 743,000 742,500
1/1/16 (02:30) 743,000 742,300
1/1/16 (01:30) 743,000 742,300
1/1/16 (12:30) 743,000 742,300
1/1/16 (11:30) 743,500 -
1/1/16 (10:30) 745,000 -
31/12/15 (03:30) 744,500 744,000
31/12/15 (02:30) 744,500 744,000
31/12/15 (01:30) 744,800 744,100
31/12/15 (12:30) 745,000 744,600
31/12/15 (11:30) 745,000 -
31/12/15 (10:30) 746,000 -
30/12/15 (03:30) 747,000 746,900
30/12/15 (02:30) 747,200 747,100
30/12/15 (01:30) 747,000 747,000
30/12/15 (12:30) 747,000 747,100
30/12/15 (11:30) 747,000 -
30/12/15 (10:30) 747,000 -
29/12/15 (03:30) 747,500 747,200
29/12/15 (02:30) 747,500 747,200
29/12/15 (01:30) 747,500 747,300
29/12/15 (12:30) 747,500 747,200
29/12/15 (11:30) 747,000 -
29/12/15 (10:30) 747,000 -
28/12/15 (03:30) 747,500 747,000
28/12/15 (02:30) 747,500 747,000
28/12/15 (01:30) 747,000 746,900
28/12/15 (12:30) 747,000 747,000
28/12/15 (11:30) 747,000 -
28/12/15 (10:30) 748,000 -
26/12/15 (03:30) 748,500 748,000
26/12/15 (02:30) 747,500 746,900
26/12/15 (01:30) 748,000 747,900
26/12/15 (12:30) 748,000 748,000
26/12/15 (11:30) 748,000 -
26/12/15 (10:30) 748,000 -
24/12/15 (03:30) 747,500 746,900
24/12/15 (02:30) 747,500 746,900
24/12/15 (01:30) 747,000 746,600
24/12/15 (12:30) 747,000 746,600
24/12/15 (11:30) 747,500 -
24/12/15 (10:30) 747,000 -
23/12/15 (03:30) 747,500 747,000
23/12/15 (02:30) 748,000 747,600
23/12/15 (01:30) 747,800 747,200
23/12/15 (12:30) 747,500 747,200
23/12/15 (11:30) 746,000 -
23/12/15 (10:30) 746,000 -
22/12/15 (03:30) 747,000 746,500
22/12/15 (02:30) 747,000 746,800
22/12/15 (01:30) 747,000 746,800
22/12/15 (12:30) 747,000 746,700
22/12/15 (11:30) 747,000 -
22/12/15 (10:30) 747,000 -
21/12/15 (03:30) 745,500 745,000
21/12/15 (02:30) 745,500 745,000
21/12/15 (01:30) 746,000 745,300
21/12/15 (12:30) 746,000 745,500
21/12/15 (11:30) 744,000 -
21/12/15 (10:30) 744,000 -
19/12/15 (03:30) 743,500 742,700
19/12/15 (02:30) 744,000 743,400
19/12/15 (01:30) 744,000 743,200
19/12/15 (12:30) 745,000 743,200
19/12/15 (11:30) 744,500 -
19/12/15 (10:30) 743,000 -
18/12/15 (03:30) 739,500 738,500
18/12/15 (02:30) 741,000 740,000
18/12/15 (01:30) 740,000 739,800
18/12/15 (12:30) 740,000 739,000
18/12/15 (11:30) 741,000 -
18/12/15 (10:30) 743,000 -
17/12/15 (03:30) 745,000 744,500
17/12/15 (02:30) 745,500 745,200
17/12/15 (01:30) 745,500 745,100
17/12/15 (12:30) 745,500 745,000
17/12/15 (11:30) 747,000 -
17/12/15 (10:30) 747,000 -
16/12/15 (03:30) 745,000 744,400
16/12/15 (02:30) 745,000 744,500
16/12/15 (01:30) 745,500 744,800
16/12/15 (12:30) 745,000 744,900
16/12/15 (11:30) 745,000 -
16/12/15 (10:30) 745,000 -
15/12/15 (03:30) 743,500 742,800
15/12/15 (02:30) 744,000 743,500
15/12/15 (01:30) 744,000 743,300
15/12/15 (12:30) 744,000 743,500
15/12/15 (11:30) 745,000 -
15/12/15 (10:30) 745,000 -
14/12/15 (03:30) 745,000 744,700
14/12/15 (02:30) 747,000 746,400
14/12/15 (01:30) 747,500 747,300
14/12/15 (12:30) 748,500 748,000
14/12/15 (11:30) 748,000 -
14/12/15 (10:30) 747,000 -
12/12/15 (03:30) 746,000 746,100
12/12/15 (02:30) 746,000 745,700
12/12/15 (01:30) 747,000 746,500
12/12/15 (12:30) 747,000 746,500
12/12/15 (11:30) 746,000 -
12/12/15 (10:30) 746,000 -
11/12/15 (03:30) 744,500 744,600
11/12/15 (02:30) 744,500 744,900
11/12/15 (01:30) 745,000 744,800
11/12/15 (12:30) 745,000 743,500
11/12/15 (11:30) 743,500 -
11/12/15 (10:30) 744,000 -
10/12/15 (03:30) 747,000 746,000
10/12/15 (02:30) 747,000 746,700
10/12/15 (01:30) 747,000 746,700
10/12/15 (12:30) 747,000 746,700
10/12/15 (11:30) 747,000 -
10/12/15 (10:30) 747,000 -
9/12/15 (03:30) 747,000 746,900
9/12/15 (02:30) 747,500 747,300
9/12/15 (01:30) 747,500 747,700
9/12/15 (12:30) 747,500 747,700
9/12/15 (11:30) 747,500 -
9/12/15 (10:30) 746,000 -
8/12/15 (03:30) 746,000 745,600
8/12/15 (02:30) 746,000 745,800
8/12/15 (01:30) 746,000 745,900
8/12/15 (12:30) 745,500 745,300
8/12/15 (11:30) 745,500 -
8/12/15 (10:30) 745,000 -
7/12/15 (03:30) 747,500 747,500
7/12/15 (02:30) 748,000 747,600
7/12/15 (01:30) 748,000 747,500
7/12/15 (12:30) 746,500 746,500
7/12/15 (11:30) 746,000 -
7/12/15 (10:30) 745,000 -
5/12/15 (03:30) 745,000 744,800
5/12/15 (02:30) 740,000 745,500
5/12/15 (01:30) 746,500 746,200
5/12/15 (12:30) 747,000 747,000
5/12/15 (11:30) 746,500 -
5/12/15 (10:30) 740,000 -
4/12/15 (03:30) 734,500 733,600
4/12/15 (02:30) 735,500 734,600
4/12/15 (01:30) 735,500 735,400
4/12/15 (12:30) 736,000 735,200
4/12/15 (11:30) 735,000 -
4/12/15 (10:30) 736,000 -
3/12/15 (03:30) 733,000 732,300
3/12/15 (02:30) 733,000 732,200
3/12/15 (01:30) 732,500 731,400
3/12/15 (12:30) 732,500 732,300
3/12/15 (11:30) 732,000 -
3/12/15 (10:30) 735,000 -
2/12/15 (03:30) 740,500 739,500
2/12/15 (02:30) 742,000 741,400
2/12/15 (01:30) 743,500 742,800
2/12/15 (12:30) 743,500 743,300
2/12/15 (11:30) 754,400 -
2/12/15 (10:30) 745,000 -
1/12/15 (03:30) 746,000 745,700
1/12/15 (02:30) 746,000 746,000
1/12/15 (01:30) 745,500 745,800
1/12/15 (12:30) 745,000 745,800
1/12/15 (11:30) 743,000 -
1/12/15 (10:30) 743,000 -
30/11/15 (03:30) 739,000 737,800
30/11/15 (02:30) 738,500 738,200
30/11/15 (01:30) 738,500 737,500
30/11/15 (12:30) 739,500 738,500
30/11/15 (11:30) 740,000 -
30/11/15 (10:30) 741,000 -
28/11/15 (03:30) 741,000 740,800
28/11/15 (02:30) 741,000 740,100
28/11/15 (01:30) 741,500 741,000
28/11/15 (12:30) 741,000 741,000
28/11/15 (11:30) 740,500 -
28/11/15 (10:30) 740,000 -
27/11/15 (03:30) 747,000 745,500
27/11/15 (02:30) 747,000 745,300
27/11/15 (01:30) 747,500 746,700
27/11/15 (12:30) 748,000 747,000
27/11/15 (11:30) 749,000 -
27/11/15 (10:30) 750,000 -
25/11/15 (03:30) 752,000 751,500
25/11/15 (02:30) 753,500 752,800
25/11/15 (01:30) 753,500 753,200
25/11/15 (12:30) 754,000 753,500
25/11/15 (11:30) 754,000 -
25/11/15 (10:30) 753,000 -
24/11/15 (03:30) 752,000 752,200
24/11/15 (02:30) 751,500 751,300
24/11/15 (01:30) 751,000 750,500
24/11/15 (12:30) 749,800 749,000
24/11/15 (11:30) 749,500 -
24/11/15 (10:30) 748,000 -
23/11/15 (03:30) 749,000 749,200
23/11/15 (02:30) 748,500 747,800
23/11/15 (01:30) 748,000 747,500
23/11/15 (12:30) 749,000 748,000
23/11/15 (11:30) 750,000 -
23/11/15 (10:30) 753,000 -
21/11/15 (03:30) 753,000 751,200
21/11/15 (02:30) 753,000 751,200
21/11/15 (01:30) 753,000 750,700
21/11/15 (12:30) 752,500 750,700
21/11/15 (11:30) 752,000 -
21/11/15 (10:30) 752,000 -
20/11/15 (03:30) 752,500 751,300
20/11/15 (02:30) 753,000 751,700
20/11/15 (01:30) 754,000 753,500
20/11/15 (12:30) 753,500 754,000
20/11/15 (11:30) 752,500 -
20/11/15 (10:30) 752,000 -
19/11/15 (03:30) 750,000 749,400
19/11/15 (02:30) 750,000 749,200
19/11/15 (01:30) 751,000 751,000
19/11/15 (12:30) 750,000 751,300
19/11/15 (11:30) 750,000 -
19/11/15 (10:30) 750,000 -
18/11/15 (03:30) 750,000 747,000
18/11/15 (02:30) 747,000 746,800
18/11/15 (01:30) 746,000 746,500
18/11/15 (12:30) 745,000 745,000
18/11/15 (11:30) 745,000 -
18/11/15 (10:30) 747,000 -
17/11/15 (03:30) 749,000 750,000
17/11/15 (02:30) 748,500 747,800
17/11/15 (01:30) 748,000 747,800
17/11/15 (12:30) 749,000 747,500
17/11/15 (11:30) 752,000 -
17/11/15 (10:30) 752,000 -
16/11/15 (03:30) 755,000 754,300
16/11/15 (02:30) 756,500 756,000
16/11/15 (01:30) 757,000 756,000
16/11/15 (12:30) 754,500 754,800
16/11/15 (11:30) 753,000 -
16/11/15 (10:30) 750,000 -
14/11/15 (03:30) 749,000 748,500
14/11/15 (02:30) 749,000 748,500
14/11/15 (01:30) 748,500 748,500
14/11/15 (12:30) 748,000 748,500
14/11/15 (11:30) 749,000 -
14/11/15 (10:30) 748,000 -
13/11/15 (03:30) 748,000 747,300
13/11/15 (02:30) 748,500 747,500
13/11/15 (01:30) 748,500 747,800
13/11/15 (12:30) 749,000 748,200
13/11/15 (11:30) 749,500 -
13/11/15 (10:30) 750,000 -
12/11/15 (03:30) 751,500 750,800
12/11/15 (02:30) 751,000 750,700
12/11/15 (01:30) 751,000 750,000
12/11/15 (12:30) 750,000 749,300
12/11/15 (11:30) 750,000 -
12/11/15 (10:30) 753,000 -
11/11/15 (03:30) 755,000 755,000
11/11/15 (02:30) 757,000 756,300
11/11/15 (01:30) 755,000 754,500
11/11/15 (12:30) 753,000 753,800
11/11/15 (11:30) 751,500 -
11/11/15 (10:30) 750,000 -
9/11/15 (03:30) 752,000 751,000
9/11/15 (02:30) 755,000 754,500
9/11/15 (01:30) 758,000 756,000
9/11/15 (12:30) 761,000 759,500
9/11/15 (11:30) 763,000 -
9/11/15 (10:30) 764,000 -
7/11/15 (02:30) 762,500 762,200
7/11/15 (01:30) 765,500 765,000
7/11/15 (12:30) 765,500 765,000
7/11/15 (11:30) 769,000 -
7/11/15 (10:30) 769,000 -
6/11/15 (03:30) 774,000 774,000
6/11/15 (02:30) 773,000 773,500
6/11/15 (01:30) 772,500 772,500
6/11/15 (12:30) 770,500 770,500
6/11/15 (11:30) 769,500 -
6/11/15 (10:30) 769,000 -
5/11/15 (03:30) 770,000 769,400
5/11/15 (02:30) 772,000 771,500
5/11/15 (01:30) 773,000 771,000
5/11/15 (12:30) 774,000 771,000
5/11/15 (11:30) 774,000 -
5/11/15 (10:30) 774,000 -
4/11/15 (03:30) 777,000 776,700
4/11/15 (02:30) 776,500 776,300
4/11/15 (01:30) 776,500 776,000
4/11/15 (12:30) 777,000 776,900
4/11/15 (11:30) 778,000 -
4/11/15 (10:30) 780,000 -
3/11/15 (03:30) 784,000 783,400
3/11/15 (02:30) 784,000 783,700
3/11/15 (01:30) 784,000 783,700
3/11/15 (12:30) 783,500 783,700
3/11/15 (11:30) 783,000 -
3/11/15 (10:30) 783,000 -
2/11/15 (03:30) 783,000 782,500
2/11/15 (02:30) 783,500 783,400
2/11/15 (01:30) 783,500 783,300
2/11/15 (12:30) 783,300 783,300
2/11/15 (11:30) 783,500 -
2/11/15 (10:30) 784,000 -
31/10/15 (03:30) 783,600 784,200
31/10/15 (02:30) 784,800 784,600
31/10/15 (01:30) 784,800 784,900
31/10/15 (12:30) 786,000 784,500
31/10/15 (11:30) 785,000 -
31/10/15 (10:30) 788,000 -
30/10/15 (03:30) 789,000 789,900
30/10/15 (02:30) 789,000 788,500
30/10/15 (01:30) 789,000 788,700
30/10/15 (12:30) 790,000 788,500
30/10/15 (11:30) 790,000 -
30/10/15 (10:30) 790,000 -
29/10/15 (03:30) 794,000 793,600
29/10/15 (02:30) 793,800 793,500
29/10/15 (01:30) 794,300 793,500
29/10/15 (12:30) 794,000 793,500
29/10/15 (11:30) 794,000 -
29/10/15 (10:30) 794,000 -
27/10/15 (03:30) 795,500 795,200
27/10/15 (02:30) 795,500 795,200
27/10/15 (01:30) 795,000 794,600
27/10/15 (12:30) 795,000 794,800
27/10/15 (11:30) 795,500 -
27/10/15 (10:30) 795,000 -
26/10/15 (03:30) 795,000 793,700
26/10/15 (02:30) 795,000 793,900
26/10/15 (01:30) 795,000 794,500
26/10/15 (12:30) 795,000 795,000
26/10/15 (11:30) 795,000 -
26/10/15 (10:30) 795,000 -
24/10/15 (03:30) 795,500 794,800
24/10/15 (02:30) 795,000 794,800
24/10/15 (01:30) 795,000 794,800
24/10/15 (12:30) 795,500 795,000
24/10/15 (11:30) 795,500 -
24/10/15 (10:30) 796,000 -
23/10/15 (03:30) 797,000 797,000
23/10/15 (02:30) 796,500 796,000
23/10/15 (01:30) 795,500 795,200
23/10/15 (12:30) 794,500 794,000
23/10/15 (11:30) 794,500 -
23/10/15 (10:30) 795,000 -
22/10/15 (03:30) 792,900 793,500
22/10/15 (02:30) 794,500 794,000
22/10/15 (01:30) 794,000 793,700
22/10/15 (12:30) 794,500 793,800
22/10/15 (11:30) 795,500 -
22/10/15 (10:30) 796,000 -
21/10/15 (03:30) 797,500 797,200
21/10/15 (02:30) 797,500 797,100
21/10/15 (01:30) 797,500 797,400
21/10/15 (12:30) 797,000 797,100
21/10/15 (11:30) 798,000 -
21/10/15 (10:30) 796,000 -
20/10/15 (03:30) 795,000 795,200
20/10/15 (02:30) 796,000 795,900
20/10/15 (01:30) 795,000 795,500
20/10/15 (12:30) 794,500 794,800
20/10/15 (11:30) 792,000 -
20/10/15 (10:30) 790,000 -
19/10/15 (03:30) 792,500 792,000
19/10/15 (02:30) 791,000 791,000
19/10/15 (01:30) 791,000 791,000
19/10/15 (12:30) 791,500 791,100
19/10/15 (11:30) 790,000 -
19/10/15 (10:30) 792,000 -
17/10/15 (03:30) 793,500 793,700
17/10/15 (02:30) 795,000 793,900
17/10/15 (01:30) 795,000 794,000
17/10/15 (12:30) 795,000 794,000
17/10/15 (11:30) 795,500 -
17/10/15 (10:30) 797,000 -
16/10/15 (03:30) 797,000 796,600
16/10/15 (02:30) 796,000 795,900
16/10/15 (01:30) 797,500 796,900
16/10/15 (12:30) 798,500 798,100
16/10/15 (11:30) 798,000 -
16/10/15 (10:30) 801,000 -
15/10/15 (03:30) 801,000 801,000
15/10/15 (02:30) 800,500 800,300
15/10/15 (01:30) 801,000 800,300
15/10/15 (12:30) 802,000 800,800
15/10/15 (11:30) 801,500 -
15/10/15 (10:30) 802,000 -
14/10/15 (03:30) 798,500 798,700
14/10/15 (02:30) 799,000 799,000
14/10/15 (01:30) 798,800 798,800
14/10/15 (12:30) 799,000 798,600
14/10/15 (11:30) 800,000 -
14/10/15 (10:30) 798,000 -
13/10/15 (03:30) 796,000 796,000
13/10/15 (02:30) 795,000 795,500
13/10/15 (01:30) 793,000 791,900
13/10/15 (12:30) 791,500 791,800
13/10/15 (11:30) 792,000 -
13/10/15 (10:30) 792,000 -
12/10/15 (03:30) 793,000 793,500
12/10/15 (02:30) 793,000 793,400
12/10/15 (01:30) 793,000 792,500
12/10/15 (12:30) 792,000 792,000
12/10/15 (11:30) 789,000 -
12/10/15 (10:30) 789,000 -
10/10/15 (03:30) 789,000 788,800
10/10/15 (02:30) 789,500 789,700
10/10/15 (01:30) 789,000 789,700
10/10/15 (12:30) 790,500 791,500
10/10/15 (11:30) 789,000 -
10/10/15 (10:30) 790,000 -
9/10/15 (03:30) 788,000 789,500
9/10/15 (02:30) 786,000 787,000
9/10/15 (01:30) 784,500 785,000
9/10/15 (12:30) 785,500 785,500
9/10/15 (11:30) 783,500 -
9/10/15 (10:30) 783,000 -
8/10/15 (03:30) 783,000 783,000
8/10/15 (02:30) 783,000 782,900
8/10/15 (01:30) 783,000 782,600
8/10/15 (12:30) 784,000 783,000
8/10/15 (11:30) 785,000 -
8/10/15 (10:30) 785,000 -
7/10/15 (03:30) 786,500 786,200
7/10/15 (02:30) 786,000 785,500
7/10/15 (01:30) 786,000 787,000
7/10/15 (12:30) 785,500 786,500
7/10/15 (11:30) 784,800 -
7/10/15 (10:30) 785,000 -
6/10/15 (03:30) 780,500 780,700
6/10/15 (02:30) 781,000 781,200
6/10/15 (01:30) 781,000 781,200
6/10/15 (12:30) 780,800 780,500
6/10/15 (11:30) 780,000 -
6/10/15 (10:30) 780,000 -
5/10/15 (03:30) 779,000 779,000
5/10/15 (02:30) 779,000 779,000
5/10/15 (01:30) 778,000 778,200
5/10/15 (12:30) 777,500 777,600
5/10/15 (11:30) 777,000 -
5/10/15 (10:30) 777,000 -
3/10/15 (03:30) 777,000 776,800
3/10/15 (02:30) 777,000 776,800
3/10/15 (01:30) 777,000 776,500
3/10/15 (12:30) 777,000 777,200
3/10/15 (11:30) 777,000 -
3/10/15 (10:30) 776,000 -
2/10/15 (03:30) 772,000 771,600
2/10/15 (02:30) 771,800 771,800
2/10/15 (01:30) 771,500 771,800
2/10/15 (12:30) 772,000 772,300
2/10/15 (11:30) 771,500 -
2/10/15 (10:30) 772,000 -
1/10/15 (03:30) 771,000 770,900
1/10/15 (02:30) 770,500 770,600
1/10/15 (01:30) 770,500 770,600
1/10/15 (12:30) 770,500 770,600
1/10/15 (11:30) 771,000 -
1/10/15 (10:30) 772,000 -
30/9/15 (03:30) 774,500 774,300
30/9/15 (02:30) 774,000 773,800
30/9/15 (01:30) 773,500 773,300
30/9/15 (12:30) 774,000 773,700
30/9/15 (11:30) 774,500 -
30/9/15 (10:30) 775,000 -
29/9/15 (03:30) 775,500 775,500
29/9/15 (02:30) 776,000 775,800
29/9/15 (01:30) 776,500 776,100
29/9/15 (12:30) 776,000 776,300
29/9/15 (11:30) 777,000 -
29/9/15 (10:30) 777,000 -
28/9/15 (03:30) 777,000 777,200
28/9/15 (02:30) 777,500 777,000
28/9/15 (01:30) 777,000 776,800
28/9/15 (12:30) 778,000 778,000
28/9/15 (11:30) 777,500 -
28/9/15 (10:30) 777,500 -
26/9/15 (03:30) 777,000 777,100
26/9/15 (02:30) 776,800 776,800
26/9/15 (01:30) 776,500 776,800
26/9/15 (12:30) 777,500 777,300
26/9/15 (11:30) 777,500 -
26/9/15 (10:30) 777,500 -
24/9/15 (03:30) 775,000 774,600
24/9/15 (02:30) 775,500 775,200
24/9/15 (01:30) 774,500 774,500
24/9/15 (12:30) 775,000 774,200
24/9/15 (11:30) 775,000 -
24/9/15 (10:30) 775,000 -
23/9/15 (02:30) 770,500 770,200
23/9/15 (01:30) 770,000 770,500
23/9/15 (12:30) 770,000 769,400
23/9/15 (11:30) 768,500 -
23/9/15 (10:30) 771,000 -
22/9/15 (03:30) 772,000 772,100
22/9/15 (02:30) 772,000 771,800
22/9/15 (01:30) 772,000 771,800
22/9/15 (12:30) 772,500 771,800
22/9/15 (11:30) 772,000 -
22/9/15 (10:30) 773,000 -
21/9/15 (03:30) 775,000 774,300
21/9/15 (02:30) 774,600 774,300
21/9/15 (01:30) 775,000 774,500
21/9/15 (12:30) 775,000 774,500
21/9/15 (11:30) 776,500 -
21/9/15 (10:30) 777,000 -
19/9/15 (03:30) 777,000 776,200
19/9/15 (02:30) 777,000 776,200
19/9/15 (01:30) 777,000 776,500
19/9/15 (12:30) 777,000 776,500
19/9/15 (11:30) 778,000 -
19/9/15 (10:30) 780,000 -
18/9/15 (03:30) 774,000 773,800
18/9/15 (02:30) 773,500 773,100
18/9/15 (01:30) 773,000 772,000
18/9/15 (12:30) 773,000 773,000
18/9/15 (11:30) 772,000 -
18/9/15 (10:30) 773,000 -
17/9/15 (03:30) 770,500 763,900
17/9/15 (02:30) 770,000 769,400
17/9/15 (01:30) 770,500 769,200
17/9/15 (12:30) 770,700 770,200
17/9/15 (11:30) 772,000 -
17/9/15 (10:30) 770,000 -
16/9/15 (03:30) 766,000 765,700
16/9/15 (02:30) 766,000 765,800
16/9/15 (01:30) 766,000 765,300
16/9/15 (12:30) 766,000 766,000
16/9/15 (11:30) 765,000 -
16/9/15 (10:30) 764,500 -
15/9/15 (03:30) 764,500 764,400
15/9/15 (02:30) 765,000 764,000
15/9/15 (01:30) 765,000 764,800
15/9/15 (12:30) 764,000 764,300
15/9/15 (11:30) 764,000 -
15/9/15 (10:30) 763,000 -
14/9/15 (03:30) 763,500 762,700
14/9/15 (02:30) 763,500 762,700
14/9/15 (01:30) 764,000 762,800
14/9/15 (12:30) 764,000 762,900
14/9/15 (11:30) 764,000 -
14/9/15 (10:30) 765,000 -
12/9/15 (03:30) 764,000 763,100
12/9/15 (02:30) 764,000 763,500
12/9/15 (01:30) 764,000 763,400
12/9/15 (12:30) 764,500 -
12/9/15 (11:30) 764,500 -
12/9/15 (10:30) 766,000 -
11/9/15 (03:30) 764,000 763,700
11/9/15 (02:30) 764,000 763,900
11/9/15 (01:30) 764,000 763,500
11/9/15 (12:30) 764,000 763,400
11/9/15 (11:30) 764,000 -
11/9/15 (10:30) 766,000 -
10/9/15 (03:30) 763,000 762,700
10/9/15 (02:30) 764,000 763,800
10/9/15 (01:30) 764,000 763,800
10/9/15 (12:30) 764,000 763,300
10/9/15 (11:30) 764,000 -
10/9/15 (10:30) 766,000 -
9/9/15 (03:30) 768,800 768,400
9/9/15 (02:30) 768,000 768,100
9/9/15 (01:30) 767,800 767,700
9/9/15 (12:30) 768,000 767,400
9/9/15 (11:30) 768,000 -
9/9/15 (10:30) 767,000 -
8/9/15 (03:30) 766,000 765,700
8/9/15 (02:30) 767,000 766,300
8/9/15 (01:30) 768,000 767,100
8/9/15 (12:30) 768,000 -
8/9/15 (11:30) 768,000 -
8/9/15 (10:30) 768,500 -
7/9/15 (03:30) 768,000 768,000
7/9/15 (02:30) 767,500 767,500
7/9/15 (01:30) 767,000 767,400
7/9/15 (12:30) 766,000 766,600
7/9/15 (11:30) 766,000 -
7/9/15 (10:30) 765,000 -
4/9/15 (03:30) 765,500 765,400
4/9/15 (02:30) 764,500 764,600
4/9/15 (01:30) 764,500 764,500
4/9/15 (12:30) 763,000 762,000
4/9/15 (11:30) 762,500 -
4/9/15 (10:30) 763,000 -
3/9/15 (03:30) 765,000 764,000
3/9/15 (02:30) 765,000 764,400
3/9/15 (01:30) 764,000 763,200
3/9/15 (12:30) 764,000 763,700
3/9/15 (11:30) 765,500 -
3/9/15 (10:30) 768,000 -
2/9/15 (03:30) 770,000 767,300
2/9/15 (02:30) 770,000 769,500
2/9/15 (01:30) 771,000 770,500
2/9/15 (12:30) 772,000 771,600
2/9/15 (11:30) 772,500 -
2/9/15 (10:30) 772,000 -
1/9/15 (03:30) 771,500 771,000
1/9/15 (02:30) 772,500 771,800
1/9/15 (01:30) 772,000 771,900
1/9/15 (12:30) 771,000 771,000
1/9/15 (11:30) 770,000 -
1/9/15 (10:30) 767,000 -
31/8/15 (03:30) 765,500 765,500
31/8/15 (02:30) 765,500 765,700
31/8/15 (01:30) 764,500 764,600
31/8/15 (12:30) 764,500 764,200
31/8/15 (11:30) 764,000 -
31/8/15 (10:30) 766,000 -
29/8/15 (03:30) 765,000 765,500
29/8/15 (02:30) 765,000 765,300
29/8/15 (01:30) 764,500 764,700
29/8/15 (12:30) 765,000 764,500
29/8/15 (11:30) 766,000 -
29/8/15 (10:30) 762,000 -
28/8/15 (03:30) 759,000 759,000
28/8/15 (02:30) 759,000 759,300
28/8/15 (01:30) 756,500 756,700
28/8/15 (12:30) 756,000 756,000
28/8/15 (11:30) 754,000 -
28/8/15 (10:30) 755,000 -
27/8/15 (03:30) 754,500 754,700
27/8/15 (02:30) 754,500 754,800
27/8/15 (01:30) 756,000 756,500
27/8/15 (12:30) 755,000 755,100
27/8/15 (11:30) 755,000 -
27/8/15 (10:30) 757,000 -
26/8/15 (03:30) 760,500 760,200
26/8/15 (02:30) 760,500 760,500
26/8/15 (01:30) 760,000 765,000
26/8/15 (12:30) 759,500 759,200
26/8/15 (11:30) 761,000 -
26/8/15 (10:30) 767,000 -
25/8/15 (03:30) 770,000 769,600
25/8/15 (02:30) 769,500 769,300
25/8/15 (01:30) 769,000 769,000
25/8/15 (12:30) 770,000 770,200
25/8/15 (11:30) 771,000 -
25/8/15 (10:30) 772,000 -
24/8/15 (03:30) 773,000 773,100
24/8/15 (02:30) 773,500 773,000
24/8/15 (01:30) 771,000 771,200
24/8/15 (12:30) 773,500 772,000
24/8/15 (11:30) 773,000 -
24/8/15 (10:30) 774,000 -
22/8/15 (03:30) 774,000 774,000
22/8/15 (02:30) 773,600 773,300
22/8/15 (01:30) 774,000 774,600
22/8/15 (12:30) 774,000 774,800
22/8/15 (11:30) 775,000 -
22/8/15 (10:30) 774,000 -
21/8/15 (03:30) 772,000 771,000
21/8/15 (02:30) 773,000 773,500
21/8/15 (01:30) 773,000 773,500
21/8/15 (12:30) 777,000 776,000
21/8/15 (11:30) 776,500 -
21/8/15 (10:30) 776,000 -
20/8/15 (03:30) 767,500 767,400
20/8/15 (02:30) 768,000 768,000
20/8/15 (01:30) 770,000 770,500
20/8/15 (12:30) 775,000 774,500
20/8/15 (11:30) 775,500 -
20/8/15 (10:30) 770,000 -
19/8/15 (03:30) 762,000 762,500
19/8/15 (02:30) 760,500 761,000
19/8/15 (01:30) 760,000 760,000
19/8/15 (12:30) 757,500 757,800
19/8/15 (11:30) 758,000 -
19/8/15 (10:30) 756,000 -
18/8/15 (03:30) 755,500 755,800
18/8/15 (02:30) 756,000 755,300
18/8/15 (01:30) 754,500 754,600
18/8/15 (12:30) 754,000 754,000
18/8/15 (11:30) 754,500 -
18/8/15 (10:30) 758,000 -
17/8/15 (03:30) 753,000 752,200
17/8/15 (02:30) 752,000 751,600
17/8/15 (01:30) 751,000 750,500
17/8/15 (12:30) 749,000 749,200
17/8/15 (11:30) 751,000 -
17/8/15 (10:30) 745,000 -
15/8/15 (03:30) 745,000 744,000
15/8/15 (02:30) 743,000 741,800
15/8/15 (01:30) 745,000 743,800
15/8/15 (12:30) 745,500 744,500
15/8/15 (11:30) 746,000 -
15/8/15 (10:30) 750,000 -
14/8/15 (03:30) 745,000 744,000
14/8/15 (02:30) 743,000 741,800
14/8/15 (01:30) 745,000 743,800
14/8/15 (12:30) 745,500 744,500
14/8/15 (11:30) 746,000 -
14/8/15 (10:30) 750,000 -
13/8/15 (03:30) 750,000 749,000
13/8/15 (02:30) 752,000 751,400
13/8/15 (01:30) 755,000 752,900
13/8/15 (12:30) 755,000 752,900
13/8/15 (11:30) 758,000 -
13/8/15 (10:30) 750,000 -
12/8/15 (03:30) 748,000 747,700
12/8/15 (02:30) 747,000 747,200
12/8/15 (01:30) 746,000 747,000
12/8/15 (12:30) 746,000 745,500
12/8/15 (11:30) 746,000 -
12/8/15 (10:30) 739,000 -
11/8/15 (03:30) 735,000 735,700
11/8/15 (02:30) 733,500 735,300
11/8/15 (01:30) 731,000 730,000
11/8/15 (12:30) 730,000 731,300
11/8/15 (11:30) 729,000 -
11/8/15 (10:30) 726,000 -
10/8/15 (03:30) 725,000 724,600
10/8/15 (02:30) 725,500 725,100
10/8/15 (01:30) 725,500 725,100
10/8/15 (12:30) 725,000 724,800
10/8/15 (11:30) 724,000 -
10/8/15 (10:30) 723,000 -
8/8/15 (03:30) 723,000 722,800
8/8/15 (02:30) 723,000 722,500
8/8/15 (01:30) 723,000 723,000
8/8/15 (12:30) 723,500 723,500
8/8/15 (11:30) 723,000 -
8/8/15 (10:30) 721,000 -
7/8/15 (03:30) 722,000 722,000
7/8/15 (02:30) 722,000 722,500
7/8/15 (01:30) 725,000 721,500
7/8/15 (12:30) 720,000 719,900
7/8/15 (11:30) 720,000 -
7/8/15 (10:30) 721,000 -
6/8/15 (02:30) 721,500 721,000
6/8/15 (01:30) 722,000 721,500
6/8/15 (12:30) 723,000 721,800
6/8/15 (11:30) 721,000 -
6/8/15 (10:30) 723,000 -
5/8/15 (03:30) 720,500 719,500
5/8/15 (02:30) 718,000 719,000
5/8/15 (01:30) 718,000 718,400
5/8/15 (12:30) 718,000 718,000
5/8/15 (11:30) 718,000 -
5/8/15 (10:30) 718,000 -
4/8/15 (03:30) 719,000 719,000
4/8/15 (02:30) 718,000 717,500
4/8/15 (01:30) 718,000 717,500
4/8/15 (12:30) 717,500 717,000
4/8/15 (11:30) 718,000 -
4/8/15 (10:30) 720,000 -
3/8/15 (03:30) 721,000 720,500
3/8/15 (02:30) 721,000 720,700
3/8/15 (01:30) 721,000 720,800
3/8/15 (12:30) 721,000 720,500
3/8/15 (11:30) 720,000 -
3/8/15 (10:30) 721,000 -
1/8/15 (03:30) 721,000 720,900
1/8/15 (02:30) 721,000 720,700
1/8/15 (01:30) 720,000 720,600
1/8/15 (12:30) 721,000 720,700
1/8/15 (11:30) 720,000 -
1/8/15 (10:30) 720,000 -
30/7/15 (03:30) 723,000 723,000
30/7/15 (02:30) 723,000 722,700
30/7/15 (01:30) 724,000 722,000
30/7/15 (12:30) 725,000 724,500
30/7/15 (11:30) 726,000 -
30/7/15 (10:30) 729,000 -
29/7/15 (03:30) 729,000 728,900
29/7/15 (02:30) 729,000 727,500
29/7/15 (01:30) 729,000 727,800
29/7/15 (12:30) 729,000 728,500
29/7/15 (11:30) 728,500 -
29/7/15 (10:30) 730,000 -
28/7/15 (03:30) 732,500 730,700
28/7/15 (02:30) 732,500 731,300
28/7/15 (01:30) 732,500 731,500
28/7/15 (12:30) 732,500 731,800
28/7/15 (11:30) 732,500 -
28/7/15 (10:30) 735,000 -
27/7/15 (03:30) 736,000 735,000
27/7/15 (02:30) 736,000 735,100
27/7/15 (01:30) 736,000 735,100
27/7/15 (12:30) 736,500 735,100
27/7/15 (11:30) 735,000 -
27/7/15 (10:30) 735,000 -
25/7/15 (03:30) 735,000 734,000
25/7/15 (02:30) 735,500 734,800
25/7/15 (01:30) 735,000 735,600
25/7/15 (12:30) 734,500 -
25/7/15 (11:30) 733,000 -
25/7/15 (10:30) 731,000 -
24/7/15 (03:30) 730,000 728,000
24/7/15 (02:30) 729,500 728,600
24/7/15 (01:30) 732,000 731,500
24/7/15 (12:30) 729,000 729,300
24/7/15 (11:30) 732,000 -
24/7/15 (10:30) 732,000 -
23/7/15 (03:30) 735,000 734,800
23/7/15 (02:30) 734,000 732,300
23/7/15 (01:30) 732,000 731,500
23/7/15 (12:30) 732,000 731,500
23/7/15 (11:30) 735,500 -
23/7/15 (10:30) 735,000 -
22/7/15 (03:30) 735,500 734,200
22/7/15 (02:30) 735,000 734,100
22/7/15 (01:30) 735,000 735,000
22/7/15 (12:30) 735,000 733,700
22/7/15 (11:30) 738,000 -
22/7/15 (10:30) 744,000 -
21/7/15 (03:30) 744,000 744,100
21/7/15 (02:30) 743,500 743,100
21/7/15 (01:30) 741,000 741,800
21/7/15 (12:30) 743,000 741,000
21/7/15 (11:30) 744,000 -
21/7/15 (10:30) 747,000 -
20/7/15 (03:30) 746,000 746,500
20/7/15 (02:30) 746,000 745,800
20/7/15 (01:30) 746,500 745,300
20/7/15 (12:30) 746,500 745,900
20/7/15 (11:30) 754,000 -
20/7/15 (10:30) 754,000 -
18/7/15 (03:30) 755,000 754,200
18/7/15 (02:30) 754,000 754,300
18/7/15 (01:30) 755,000 752,600
18/7/15 (12:30) 755,000 752,800
18/7/15 (11:30) 755,500 -
18/7/15 (10:30) 754,000 -
17/7/15 (03:30) 753,300 755,900
17/7/15 (02:30) 754,500 755,000
17/7/15 (01:30) 754,000 753,300
17/7/15 (12:30) 753,000 753,300
17/7/15 (11:30) 752,500 -
17/7/15 (10:30) 751,000 -
16/7/15 (03:30) 751,000 750,100
16/7/15 (02:30) 751,000 750,500
16/7/15 (01:30) 752,000 750,900
16/7/15 (12:30) 753,500 751,000
16/7/15 (11:30) 752,000 -
16/7/15 (10:30) 754,000 -
15/7/15 (03:30) 755,000 752,700
15/7/15 (02:30) 754,000 751,800
15/7/15 (01:30) 754,000 753,000
15/7/15 (12:30) 756,000 754,100
15/7/15 (11:30) 756,000 -
15/7/15 (10:30) 756,000 -
14/7/15 (03:30) 757,000 757,600
14/7/15 (02:30) 755,000 757,000
14/7/15 (01:30) 759,000 757,500
14/7/15 (12:30) 763,000 759,000
14/7/15 (11:30) 760,000 -
14/7/15 (10:30) 755,000 -
13/7/15 (03:30) 750,000 749,800
13/7/15 (02:30) 750,000 748,700
13/7/15 (01:30) 749,500 749,000
13/7/15 (12:30) 750,000 748,900
13/7/15 (11:30) 745,000 -
13/7/15 (10:30) 745,000 -
11/7/15 (03:30) 745,000 744,800
11/7/15 (02:30) 745,000 744,700
11/7/15 (01:30) 744,500 745,000
11/7/15 (12:30) 744,500 745,000
11/7/15 (11:30) 744,500 -
11/7/15 (10:30) 745,000 -
10/7/15 (03:30) 745,000 744,800
10/7/15 (02:30) 745,000 744,500
10/7/15 (01:30) 745,000 743,900
10/7/15 (12:30) 745,000 743,900
10/7/15 (11:30) 745,000 -
10/7/15 (10:30) 745,000 -
9/7/15 (03:30) 745,000 744,700
9/7/15 (02:30) 745,000 745,000
9/7/15 (01:30) 742,500 743,300
9/7/15 (12:30) 742,500 742,000
9/7/15 (11:30) 741,000 -
9/7/15 (10:30) 741,000 -
8/7/15 (03:30) 740,500 740,100
8/7/15 (02:30) 740,500 739,300
8/7/15 (01:30) 740,000 739,700
8/7/15 (12:30) 740,500 740,000
8/7/15 (11:30) 740,000 -
8/7/15 (10:30) 740,000 -
7/7/15 (03:30) 741,000 740,200
7/7/15 (02:30) 741,000 740,400
7/7/15 (01:30) 742,000 740,300
7/7/15 (12:30) 741,500 741,000
7/7/15 (11:30) 739,000 -
7/7/15 (10:30) 740,000 -
6/7/15 (03:30) 739,000 738,400
6/7/15 (02:30) 739,500 738,800
6/7/15 (01:30) 740,000 738,700
6/7/15 (12:30) 740,000 739,300
6/7/15 (11:30) 738,000 -
6/7/15 (10:30) 739,000 -
4/7/15 (03:30) 738,000 738,200
4/7/15 (02:30) 738,000 738,000
4/7/15 (01:30) 737,500 738,200
4/7/15 (12:30) 737,500 737,700
4/7/15 (11:30) 737,000 -
4/7/15 (10:30) 737,000 -
3/7/15 (03:30) 738,000 737,500
3/7/15 (02:30) 738,000 737,800
3/7/15 (01:30) 737,000 737,300
3/7/15 (12:30) 736,500 736,200
3/7/15 (11:30) 736,000 -
3/7/15 (10:30) 736,000 -
2/7/15 (03:30) 736,000 735,100
2/7/15 (02:30) 735,000 734,500
2/7/15 (01:30) 736,000 735,200
2/7/15 (12:30) 736,500 735,900
2/7/15 (11:30) 737,000 -
2/7/15 (10:30) 737,000 -
1/7/15 (03:30) 737,500 737,200
1/7/15 (02:30) 738,000 737,100
1/7/15 (01:30) 738,000 738,000
1/7/15 (12:30) 738,500 738,000
1/7/15 (11:30) 740,000 -
1/7/15 (10:30) 740,000 -
30/6/15 (03:30) 740,500 740,400
30/6/15 (02:30) 740,500 740,400
30/6/15 (01:30) 741,000 740,400
30/6/15 (12:30) 739,500 741,000
30/6/15 (11:30) 739,000 -
30/6/15 (10:30) 738,500 -
29/6/15 (03:30) 738,500 738,200
29/6/15 (02:30) 738,000 739,100
29/6/15 (01:30) 738,500 739,100
29/6/15 (12:30) 738,500 738,000
29/6/15 (11:30) 737,500 -
29/6/15 (10:30) 737,500 -
27/6/15 (03:30) 736,000 735,800
27/6/15 (02:30) 736,000 735,600
27/6/15 (01:30) 736,000 735,500
27/6/15 (12:30) 736,000 735,500
27/6/15 (11:30) 736,000 -
27/6/15 (10:30) 736,000 -
26/6/15 (03:30) 736,500 735,500
26/6/15 (02:30) 737,000 736,200
26/6/15 (01:30) 737,000 736,300
26/6/15 (12:30) 737,000 736,700
26/6/15 (11:30) 736,000 -
26/6/15 (10:30) 736,000 -
25/6/15 (03:30) 736,000 735,700
25/6/15 (02:30) 736,000 735,500
25/6/15 (01:30) 736,000 734,300
25/6/15 (12:30) 735,000 735,000
25/6/15 (11:30) 738,000 -
25/6/15 (10:30) 738,000 -
24/6/15 (03:30) 738,000 737,500
24/6/15 (02:30) 741,000 740,500
24/6/15 (01:30) 743,000 742,500
24/6/15 (12:30) 747,000 746,000
24/6/15 (11:30) 745,000 -
24/6/15 (10:30) 743,000 -
23/6/15 (03:30) 742,000 745,500
23/6/15 (02:30) 744,000 744,500
23/6/15 (01:30) 742,000 745,000
23/6/15 (12:30) 740,000 741,800
23/6/15 (11:30) 735,000 -
23/6/15 (10:30) 735,000 -
22/6/15 (03:30) 735,000 735,800
22/6/15 (02:30) 734,500 734,900
22/6/15 (01:30) 734,500 734,700
22/6/15 (12:30) 734,000 733,900
22/6/15 (11:30) 734,000 -
22/6/15 (10:30) 734,000 -
20/6/15 (02:30) 732,000 733,400
20/6/15 (01:30) 732,000 733,400
20/6/15 (12:30) 730,000 732,000
20/6/15 (11:30) 730,000 -
20/6/15 (10:30) 730,000 -
19/6/15 (03:30) 730,000 729,200
19/6/15 (02:30) 729,500 729,200
19/6/15 (01:30) 730,000 728,500
19/6/15 (12:30) 730,000 730,000
19/6/15 (11:30) 730,000 -
19/6/15 (10:30) 730,000 -
18/6/15 (03:30) 727,000 727,000
18/6/15 (02:30) 727,000 723,500
18/6/15 (01:30) 730,000 726,000
18/6/15 (12:30) 733,000 733,100
18/6/15 (11:30) 740,000 -
18/6/15 (10:30) 740,000 -
17/6/15 (02:30) 744,000 738,300
17/6/15 (01:30) 745,000 738,300
17/6/15 (12:30) 747,000 745,500
17/6/15 (11:30) 748,000 -
17/6/15 (10:30) 748,000 -
16/6/15 (02:30) 747,000 746,400
16/6/15 (01:30) 748,000 745,800
16/6/15 (12:30) 743,000 -
16/6/15 (11:30) 740,000 -
16/6/15 (10:30) 740,000 -
15/6/15 (03:30) 740,000 740,000
15/6/15 (02:30) 740,000 739,200
15/6/15 (01:30) 738,000 738,800
15/6/15 (12:30) 740,000 739,500
15/6/15 (11:30) 734,000 -
15/6/15 (10:30) 732,000 -
13/6/15 (03:30) 732,000 732,400
13/6/15 (02:30) 731,500 732,000
13/6/15 (01:30) 731,500 -
13/6/15 (12:30) 733,000 -
13/6/15 (11:30) 733,000 -
13/6/15 (10:30) 733,000 -
12/6/15 (03:30) 732,000 732,100
12/6/15 (02:30) 733,500 732,800
12/6/15 (01:30) 733,000 732,000
12/6/15 (12:30) 733,000 732,000
12/6/15 (11:30) 734,000 -
12/6/15 (10:30) 734,000 -
11/6/15 (04:30) 734,000 733,000
11/6/15 (03:30) 738,000 738,000
11/6/15 (02:30) 740,000 745,000
11/6/15 (01:30) 740,000 745,000
11/6/15 (12:30) 740,000 733,000
11/6/15 (11:30) 760,000 -
11/6/15 (10:30) 760,000 -
10/6/15 (04:30) 760,000 754,000
10/6/15 (03:30) 760,000 752,000
10/6/15 (02:30) 740,000 -
10/6/15 (01:30) 775,000 -
10/6/15 (12:30) 783,000 -
10/6/15 (11:30) 780,000 -
10/6/15 (10:30) 780,000 -
9/6/15 (03:30) 757,000 755,500
9/6/15 (02:30) 753,000 756,000
9/6/15 (01:30) 752,000 750,000
9/6/15 (12:30) 750,000 749,800
9/6/15 (11:30) 744,000 -
9/6/15 (10:30) 737,000 -
8/6/15 (03:30) 735,000 735,500
8/6/15 (02:30) 733,500 731,500
8/6/15 (01:30) 733,000 732,500
8/6/15 (12:30) 730,500 731,000
8/6/15 (11:30) 729,500 -
8/6/15 (10:30) 727,000 -
6/6/15 (03:30) 726,500 726,500
6/6/15 (02:30) 726,500 726,400
6/6/15 (01:30) 726,000 726,200
6/6/15 (12:30) 726,500 726,000
6/6/15 (11:30) 726,000 -
6/6/15 (10:30) 723,000 -
5/6/15 (03:30) 723,000 722,800
5/6/15 (02:30) 722,500 722,700
5/6/15 (01:30) 723,000 722,800
5/6/15 (12:30) 723,000 723,100
5/6/15 (11:30) 722,000 -
5/6/15 (10:30) 722,000 -
4/6/15 (03:30) 723,500 723,200
4/6/15 (02:30) 723,000 723,200
4/6/15 (01:30) 723,000 723,200
4/6/15 (12:30) 721,500 721,300
4/6/15 (11:30) 720,500 -
4/6/15 (10:30) 720,000 -
3/6/15 (03:30) 720,000 719,900
3/6/15 (02:30) 720,000 719,600
3/6/15 (01:30) 720,000 719,700
3/6/15 (12:30) 720,000 719,900
3/6/15 (11:30) 718,000 -
3/6/15 (10:30) 720,000 -
2/6/15 (03:30) 718,000 717,400
2/6/15 (02:30) 718,000 717,900
2/6/15 (01:30) 718,000 718,000
2/6/15 (12:30) 717,500 717,400
2/6/15 (11:30) 717,000 -
2/6/15 (10:30) 716,000 -
1/6/15 (03:30) 715,500 715,600
1/6/15 (02:30) 715,500 715,400
1/6/15 (01:30) 715,300 715,800
1/6/15 (12:30) 715,300 715,500
1/6/15 (11:30) 715,000 -
1/6/15 (10:30) 716,000 -
30/5/15 (03:30) 716,500 716,800
30/5/15 (02:30) 716,000 716,500
30/5/15 (01:30) 716,000 716,600
30/5/15 (12:30) 716,000 716,000
30/5/15 (11:30) 716,000 -
30/5/15 (10:30) 716,000 -
29/5/15 (03:30) 716,000 715,400
29/5/15 (02:30) 716,000 716,100
29/5/15 (01:30) 715,000 715,100
29/5/15 (12:30) 714,000 714,500
29/5/15 (11:30) 714,000 -
29/5/15 (10:30) 714,000 -
15/5/15 (12:30) 706,500 706,700
14/5/15 (03:30) 705,000 705,200
14/5/15 (02:30) 705,000 705,200
14/5/15 (01:30) 703,500 703,800
14/5/15 (12:30) 705,500 704,700
14/5/15 (11:30) 706,500 -
14/5/15 (10:30) 710,000 -
13/5/15 (03:30) 704,500 703,800
13/5/15 (02:30) 705,000 704,000
13/5/15 (01:30) 704,000 703,700
13/5/15 (12:30) 705,000 705,000
13/5/15 (11:30) 701,000 -
13/5/15 (10:30) 709,000 -
12/5/15 (03:30) 702,000 703,500
12/5/15 (02:30) 702,000 702,500
12/5/15 (01:30) 700,500 701,100
12/5/15 (12:30) 700,000 700,500
12/5/15 (11:30) 699,000 -
12/5/15 (10:30) 701,500 -
11/5/15 (03:30) 700,500 700,900
11/5/15 (02:30) 700,500 700,900
11/5/15 (01:30) 700,500 700,900
11/5/15 (12:30) 700,500 700,700
11/5/15 (11:30) 701,500 -
11/5/15 (10:30) 699,000 -
9/5/15 (03:30) 696,500 696,700
9/5/15 (02:30) 695,500 695,600
9/5/15 (01:30) 695,000 694,700
9/5/15 (12:30) 694,000 695,000
9/5/15 (11:30) 693,500 -
9/5/15 (10:30) 693,000 -
8/5/15 (03:30) 691,500 691,500
8/5/15 (02:30) 691,500 691,300
8/5/15 (01:30) 691,500 691,400
8/5/15 (12:30) 691,500 691,300
8/5/15 (11:30) 691,500 -
8/5/15 (10:30) 691,500 -
7/5/15 (03:30) 691,000 690,750
7/5/15 (02:30) 690,500 690,100
7/5/15 (01:30) 692,000 690,200
7/5/15 (12:30) 692,000 691,300
7/5/15 (11:30) 691,500 -
7/5/15 (10:30) 691,000 -
6/5/15 (03:30) 690,000 690,300
6/5/15 (02:30) 691,000 690,300
6/5/15 (01:30) 692,000 691,200
6/5/15 (12:30) 693,000 692,200
6/5/15 (11:30) 692,000 -
6/5/15 (10:30) 690,000 -
5/5/15 (03:30) 689,000 688,800
5/5/15 (02:30) 689,000 688,600
5/5/15 (01:30) 688,000 688,600
5/5/15 (12:30) 688,000 688,300
5/5/15 (11:30) 686,500 -
5/5/15 (10:30) 687,000 -
4/5/15 (03:30) 686,000 685,500
4/5/15 (02:30) 685,700 685,300
4/5/15 (01:30) 686,000 685,500
4/5/15 (12:30) 686,000 685,500
4/5/15 (11:30) 686,000 -
4/5/15 (10:30) 685,000 -
29/4/15 (03:30) 689,000 688,700
29/4/15 (02:30) 688,500 688,200
30/4/15 (01:30) 689,000 688,700
30/4/15 (12:30) 689,000 688,600
30/4/15 (11:30) 690,000 -
30/4/15 (10:30) 690,000 -
29/4/15 (03:30) 690,000 689,700
29/4/15 (02:30) 690,500 690,600
29/4/15 (01:30) 692,000 691,300
29/4/15 (12:30) 691,500 691,600
29/4/15 (11:30) 691,500 -
29/4/15 (10:30) 690,000 -
28/4/15 (03:30) 687,000 687,100
28/4/15 (02:30) 687,000 687,200
28/4/15 (01:30) 686,500 686,500
28/4/15 (12:30) 686,000 686,400
28/4/15 (11:30) 686,500 -
28/4/15 (10:30) 685,000 -
27/4/15 (03:30) 682,000 681,700
27/4/15 (02:30) 681,800 681,500
27/4/15 (01:30) 682,000 681,250
27/4/15 (12:30) 682,000 681,900
27/4/15 (11:30) 681,500 -
27/4/15 (10:30) 681,500 -
25/4/15 (03:30) 681,300 680,850
25/4/15 (02:30) 681,200 680,800
25/4/15 (01:30) 681,500 680,500
25/4/15 (12:30) 681,300 680,800
25/4/15 (11:30) 681,000 -
25/4/15 (10:30) 684,000 -
24/4/15 (03:30) 685,000 684,000
24/4/15 (02:30) 684,500 684,000
24/4/15 (01:30) 685,000 684,000
24/4/15 (12:30) 685,000 684,400
24/4/15 (11:30) 684,700 -
24/4/15 (10:30) 686,000 -
23/4/15 (03:30) 685,000 683,900
23/4/15 (02:30) 684,500 683,700
23/4/15 (01:30) 685,000 684,300
23/4/15 (12:30) 685,500 684,800
23/4/15 (11:30) 685,000 -
23/4/15 (10:30) 683,000 -
22/4/15 (03:30) 686,500 686,700
22/4/15 (02:30) 686,500 686,900
22/4/15 (01:30) 687,000 686,800
22/4/15 (12:30) 686,000 686,500
22/4/15 (11:30) 685,500 -
22/4/15 (10:30) 685,000 -
11/4/15 (03:30) 688,000 687,700
11/4/15 (02:30) 687,000 688,000
11/4/15 (01:30) 687,000 687,500
11/4/15 (12:30) 686,000 685,500
11/4/15 (11:30) 686,000 -
11/4/15 (10:30) 685,000 -
10/4/15 (03:30) 683,000 684,200
10/4/15 (02:30) 683,000 683,000
10/4/15 (01:30) 683,000 682,500
10/4/15 (12:30) 683,000 682,800
10/4/15 (11:30) 682,000 -
10/4/15 (10:30) 682,000 -
9/4/15 (03:30) 681,500 681,200
9/4/15 (02:30) 681,000 680,600
9/4/15 (01:30) 681,500 680,400
9/4/15 (12:30) 681,000 680,200
9/4/15 (11:30) 682,000 -
9/4/15 (10:30) 682,000 -
8/4/15 (03:30) 684,000 683,400
8/4/15 (02:30) 684,000 683,400
8/4/15 (01:30) 684,000 683,400
8/4/15 (12:30) 684,000 683,600
8/4/15 (11:30) 683,500 -
8/4/15 (10:30) 683,000 -
7/4/15 (03:30) 683,000 683,000
7/4/15 (02:30) 683,500 683,600
7/4/15 (12:30) 684,000 684,200
7/4/15 (11:30) 684,000 -
7/4/15 (10:30) 683,000 -
6/4/15 (03:30) 685,500 685,000
6/4/15 (02:30) 685,000 685,100
6/4/15 (01:30) 685,000 684,200
6/4/15 (12:30) 685,500 685,500
6/4/15 (11:30) 687,000 -
6/4/15 (10:30) 687,000 -
4/4/15 (03:30) 685,000 684,200
4/4/15 (02:30) 684,500 684,000
4/4/15 (01:30) 685,000 684,300
4/4/15 (12:30) 685,000 -
4/4/15 (11:30) 684,000 -
4/4/15 (10:30) 681,500 -
3/4/15 (03:30) 681,500 682,100
3/4/15 (02:30) 681,500 681,500
3/4/15 (01:30) 682,000 681,200
3/4/15 (12:30) 682,000 681,700
3/4/15 (11:30) 682,000 -
3/4/15 (10:30) 683,000 -
2/4/15 (03:30) 684,000 683,000
2/4/15 (02:30) 684,000 684,000
2/4/15 (01:30) 683,500 683,900
2/4/15 (12:30) 683,500 -
2/4/15 (11:30) 683,000 -
2/4/15 (10:30) 682,000 -
1/4/15 (03:30) 679,500 679,300
1/4/15 (02:30) 679,500 679,200
1/4/15 (01:30) 680,000 679,200
1/4/15 (12:30) 680,000 -
1/4/15 (11:30) 680,500 -
1/4/15 (10:30) 680,000 -
31/3/15 (03:30) 680,500 680,000
31/3/15 (02:30) 680,500 680,400
31/3/15 (01:30) 681,000 680,900
31/3/15 (12:30) 681,500 681,700
31/3/15 (11:30) 681,500 -
31/3/15 (10:30) 683,000 -
30/3/15 (03:30) 683,000 682,400
30/3/15 (02:30) 682,500 682,400
30/3/15 (01:30) 684,500 683,900
30/3/15 (12:30) 684,500 684,300
30/3/15 (11:30) 684,500 -
30/3/15 (10:30) 685,000 -
28/3/15 (03:30) 686,000 685,600
28/3/15 (02:30) 686,000 685,900
28/3/15 (01:30) 686,000 685,700
28/3/15 (12:30) 686,000 685,700
28/3/15 (11:30) 685,000 -
28/3/15 (10:30) 686,000 -
26/3/15 (03:30) 686,000 686,000
26/3/15 (02:30) 683,000 683,500
26/3/15 (01:30) 680,500 681,200
26/3/15 (12:30) 680,500 680,000
26/3/15 (11:30) 680,000 -
26/3/15 (10:30) 680,000 -
25/3/15 (03:30) 679,000 678,400
25/3/15 (02:30) 678,800 678,500
25/3/15 (01:30) 680,000 680,200
25/3/15 (12:30) 680,000 680,000
25/3/15 (11:30) 681,000 -
25/3/15 (10:30) 681,000 -
24/3/15 (03:30) 680,000 689,800
24/3/15 (02:30) 679,500 679,200
24/3/15 (01:30) 682,000 682,000
24/3/15 (12:30) 682,000 682,000
24/3/15 (11:30) 681,000 -
24/3/15 (10:30) 680,000 -
23/3/15 (03:30) 677,000 677,500
23/3/15 (02:30) 677,500 677,500
23/3/15 (01:30) 677,000 678,000
23/3/15 (12:30) 674,500 674,600
23/3/15 (11:30) 674,000 -
23/3/15 (10:30) 674,000 -
21/3/15 (03:30) 671,000 671,000
21/3/15 (02:30) 671,000 670,500
21/3/15 (01:30) 670,700 670,200
21/3/15 (12:30) 671,000 670,000
21/3/15 (11:30) 671,000 -
21/3/15 (10:30) 668,000 -
20/3/15 (03:30) 667,000 665,800
20/3/15 (02:30) 667,000 665,900
20/3/15 (01:30) 667,000 665,900
20/3/15 (12:30) 666,500 666,100
20/3/15 (11:30) 667,000 -
20/3/15 (10:30) 668,000 -
19/3/15 (03:30) 667,000 666,500
19/3/15 (02:30) 668,000 667,500
19/3/15 (01:30) 668,500 668,000
19/3/15 (12:30) 668,000 667,300
19/3/15 (11:30) 669,500 -
19/3/15 (10:30) 670,000 -
18/3/15 (03:30) 663,500 662,800
18/3/15 (02:30) 663,500 662,800
18/3/15 (01:30) 663,500 662,700
18/3/15 (12:30) 663,500 662,700
18/3/15 (11:30) 664,000 -
18/3/15 (10:30) 664,000 -
17/3/15 (03:30) 663,500 663,200
17/3/15 (02:30) 663,800 663,500
17/3/15 (01:30) 663,500 663,300
17/3/15 (12:30) 663,500 662,600
17/3/15 (11:30) 664,000 -
17/3/15 (10:30) 663,000 -
16/3/15 (03:30) 663,500 663,000
16/3/15 (02:30) 663,500 663,300
16/3/15 (01:30) 663,000 663,100
16/3/15 (12:30) 663,000 662,700
16/3/15 (11:30) 663,000 -
16/3/15 (10:30) 662,000 -
14/3/15 (03:30) 662,500 661,000
14/3/15 (02:30) 662,500 660,900
14/3/15 (01:30) 662,500 661,000
14/3/15 (12:30) 663,000 662,000
14/3/15 (11:30) 663,000 -
14/3/15 (10:30) 664,000 -
13/3/15 (03:30) 663,500 662,200
13/3/15 (02:30) 663,800 662,500
13/3/15 (01:30) 664,300 662,300
13/3/15 (12:30) 664,000 663,200
13/3/15 (11:30) 664,000 -
13/3/15 (10:30) 665,000 -
12/3/15 (03:30) 665,000 663,200
12/3/15 (02:30) 665,500 664,600
12/3/15 (01:30) 664,500 664,200
12/3/15 (12:30) 664,000 663,100
12/3/15 (11:30) 664,000 -
12/3/15 (10:30) 661,000 -
11/3/15 (03:30) 666,000 664,200
11/3/15 (02:30) 665,000 665,000
11/3/15 (01:30) 667,000 666,500
11/3/15 (12:30) 667,000 -
11/3/15 (11:30) 665,500 -
11/3/15 (10:30) 664,000 -
10/3/15 (03:30) 663,000 661,400
10/3/15 (02:30) 663,000 661,500
10/3/15 (01:30) 662,000 661,500
10/3/15 (12:30) 663,000 -
10/3/15 (11:30) 663,500 -
10/3/15 (10:30) 663,500 -
9/3/15 (03:30) 665,000 663,200
9/3/15 (02:30) 664,000 662,500
9/3/15 (01:30) 664,000 662,500
9/3/15 (12:30) 663,000 -
9/3/15 (11:30) 662,500 -
9/3/15 (10:30) 662,500 -
7/3/15 (03:30) 663,000 660,200
7/3/15 (02:30) 660,000 662,000
7/3/15 (01:30) 664,000 662,600
7/3/15 (12:30) 664,500 -
7/3/15 (11:30) 664,000 -
7/3/15 (10:30) 665,000 -
6/3/15 (03:30) 671,000 669,800
6/3/15 (02:30) 671,500 670,100
6/3/15 (01:30) 671,000 670,300
6/3/15 (12:30) 670,500 670,000
6/3/15 (11:30) 671,000 -
6/3/15 (10:30) 671,000 -
5/3/15 (03:30) 671,500 670,000
5/3/15 (02:30) 671,000 669,700
5/3/15 (01:30) 670,500 669,600
5/3/15 (12:30) 671,000 670,500
5/3/15 (11:30) 671,000 -
5/3/15 (10:30) 671,000 -
3/3/15 (03:30) 673,500 673,500
3/3/15 (02:30) 673,500 672,400
3/3/15 (01:30) 673,500 673,400
3/3/15 (12:30) 673,000 671,400
3/3/15 (11:30) 673,500 -
3/3/15 (10:30) 675,000 -
28/2/15 (03:30) 678,000 677,800
28/2/15 (02:30) 678,500 677,600
28/2/15 (01:30) 678,500 678,000
28/2/15 (12:30) 679,000 678,300
28/2/15 (11:30) 679,000 -
28/2/15 (10:30) 679,000 -
27/2/15 (03:30) 677,500 677,200
27/2/15 (02:30) 678,500 678,200
27/2/15 (01:30) 679,000 679,200
27/2/15 (12:30) 679,000 678,500
27/2/15 (11:30) 679,000 -
27/2/15 (10:30) 679,000 -
26/2/15 (03:30) 679,000 679,300
26/2/15 (02:30) 678,000 678,100
26/2/15 (01:30) 678,500 678,800
26/2/15 (12:30) 678,500 -
26/2/15 (11:30) 678,000 -
26/2/15 (10:30) 677,000 -
25/2/15 (03:30) 678,500 678,500
25/2/15 (02:30) 679,000 680,100
25/2/15 (01:30) 678,500 679,100
25/2/15 (12:30) 677,000 677,800
25/2/15 (11:30) 679,000 -
25/2/15 (10:30) 675,000 -
24/2/15 (02:30) 673,500 673,700
24/2/15 (01:30) 672,500 672,800
24/2/15 (12:30) 673,000 672,200
24/2/15 (11:30) 673,000 -
24/2/15 (10:30) 672,500 -
23/2/15 (03:30) 673,500 672,700
23/2/15 (02:30) 673,500 673,300
23/2/15 (01:30) 673,500 673,300
23/2/15 (12:30) 674,000 673,400
23/2/15 (11:30) 673,000 -
23/2/15 (10:30) 673,000 -
21/2/15 (03:30) 673,000 672,900
21/2/15 (02:30) 673,500 673,300
21/2/15 (01:30) 674,000 -
21/2/15 (12:30) 674,000 -
21/2/15 (11:30) 674,000 -
21/2/15 (10:30) 674,500 -
20/2/15 (03:30) 676,000 675,900
20/2/15 (02:30) 675,000 675,600
20/2/15 (01:30) 676,000 675,600
20/2/15 (12:30) 675,500 675,000
20/2/15 (11:30) 675,000 -
20/2/15 (10:30) 675,000 -
19/2/15 (03:30) 677,500 677,800
19/2/15 (02:30) 677,500 677,500
19/2/15 (01:30) 677,500 677,000
19/2/15 (12:30) 676,000 -
19/2/15 (11:30) 675,000 -
19/2/15 (10:30) 675,000 -
18/2/15 (03:30) 676,000 675,300
18/2/15 (02:30) 676,000 675,800
18/2/15 (01:30) 677,000 676,500
18/2/15 (12:30) 677,000 676,000
18/2/15 (11:30) 677,000 -
18/2/15 (10:30) 680,000 -
17/2/15 (03:30) 683,000 682,000
17/2/15 (02:30) 684,000 683,000
17/2/15 (01:30) 684,500 683,200
17/2/15 (12:30) 685,000 684,000
17/2/15 (11:30) 686,000 -
17/2/15 (10:30) 686,000 -
16/2/15 (03:30) 686,000 685,800
16/2/15 (02:30) 686,000 685,900
16/2/15 (01:30) 686,000 686,000
16/2/15 (12:30) 686,500 686,100
16/2/15 (11:30) 687,000 -
16/2/15 (10:30) 687,000 -
14/2/15 (03:30) 685,500 686,000
14/2/15 (02:30) 686,000 685,400
14/2/15 (01:30) 686,000 685,800
14/2/15 (12:30) 686,000 686,000
14/2/15 (11:30) 686,500 -
14/2/15 (10:30) 686,500 -
13/2/15 (03:30) 686,000 686,400
13/2/15 (02:30) 686,500 687,000
13/2/15 (01:30) 686,500 686,600
13/2/15 (12:30) 686,000 686,400
13/2/15 (11:30) 686,500 -
13/2/15 (10:30) 685,500 -
11/2/15 (03:30) 688,000 688,000
11/2/15 (02:30) 689,000 688,900
11/2/15 (01:30) 689,500 689,150
11/2/15 (12:30) 689,500 689,400
11/2/15 (11:30) 688,500 -
11/2/15 (10:30) 688,500 -
10/2/15 (03:30) 689,500 689,350
10/2/15 (02:30) 689,500 689,300
10/2/15 (01:30) 689,500 689,450
10/2/15 (12:30) 689,500 689,300
10/2/15 (11:30) 689,000 -
10/2/15 (10:30) 689,000 -
9/2/15 (03:30) 689,500 689,000
9/2/15 (02:30) 689,000 689,000
9/2/15 (01:30) 689,000 688,800
9/2/15 (12:30) 689,000 688,700
9/2/15 (11:30) 689,500 -
9/2/15 (10:30) 689,000 -
7/2/15 (03:30) 689,000 688,600
7/2/15 (02:30) 689,000 688,900
7/2/15 (01:30) 689,000 688,500
7/2/15 (12:30) 689,000 688,300
7/2/15 (11:30) 689,000 -
7/2/15 (10:30) 698,000 -
6/2/15 (03:30) 696,000 695,800
6/2/15 (02:30) 696,000 695,700
6/2/15 (01:30) 696,000 695,600
6/2/15 (12:30) 696,500 696,200
6/2/15 (11:30) 696,500 -
6/2/15 (10:30) 696,500 -
5/2/15 (03:30) 696,000 696,000
5/2/15 (02:30) 697,500 696,900
5/2/15 (01:30) 697,500 697,200
5/2/15 (12:30) 697,500 -
5/2/15 (11:30) 697,500 -
5/2/15 (10:30) 697,500 -
4/2/15 (03:30) 696,000 695,700
4/2/15 (02:30) 696,500 695,800
4/2/15 (01:30) 696,500 695,600
4/2/15 (12:30) 696,000 -
4/2/15 (11:30) 697,000 -
4/2/15 (10:30) 697,000 -
3/2/15 (03:30) 699,500 696,200
3/2/15 (02:30) 698,500 698,600
3/2/15 (01:30) 698,500 698,800
3/2/15 (12:30) 698,000 -
3/2/15 (11:30) 697,500 -
3/2/15 (10:30) 697,000 -
2/2/15 (02:30) 697,500 697,100
2/2/15 (02:30) 698,000 697,700
2/2/15 (01:30) 698,000 -
2/2/15 (12:30) 698,000 -
2/2/15 (11:30) 698,000 -
2/2/15 (10:30) 698,000 -
31/1/15 (03:30) 699,500 698,600
31/1/15 (02:30) 699,500 699,400
31/1/15 (01:30) 689,000 699,500
31/1/15 (12:30) 698,500 699,900
31/1/15 (11:30) 698,000 -
31/1/15 (10:30) 698,000 -
30/1/15 (03:30) 693,500 693,300
30/1/15 (02:30) 693,000 692,800
30/1/15 (01:30) 693,000 692,900
30/1/15 (12:30) 693,000 692,500
30/1/15 (11:30) 692,000 -
30/1/15 (10:30) 694,000 -
29/1/15 (03:30) 698,000 697,900
29/1/15 (02:30) 698,000 698,100
29/1/15 (01:30) 698,500 698,300
29/1/15 (12:30) 698,500 698,900
29/1/15 (11:30) 698,500 -
29/1/15 (10:30) 698,000 -
28/1/15 (03:30) 699,000 699,200
28/1/15 (02:30) 699,000 699,400
28/1/15 (01:30) 699,000 699,800
28/1/15 (12:30) 699,000 699,300
28/1/15 (11:30) 698,000 -
28/1/15 (10:30) 698,000 -
27/1/15 (03:30) 696,000 696,200
27/1/15 (02:30) 696,000 695,500
27/1/15 (01:30) 694,500 695,000
27/1/15 (12:30) 694,000 694,000
27/1/15 (11:30) 695,000 -
27/1/15 (10:30) 695,000 -
26/1/15 (03:30) 696,500 696,200
26/1/15 (02:30) 698,000 697,300
26/1/15 (01:30) 698,000 697,700
26/1/15 (12:30) 698,000 697,800
26/1/15 (11:30) 698,000 -
26/1/15 (10:30) 698,000 -
24/1/15 (03:30) 698,000 697,700
24/1/15 (02:30) 698,000 698,000
24/1/15 (01:30) 698,000 698,100
24/1/15 (12:30) 699,000 -
24/1/15 (11:30) 699,000 -
24/1/15 (10:30) 699,000 -
23/1/15 (03:30) 698,000 697,700
23/1/15 (02:30) 698,000 698,000
23/1/15 (01:30) 698,000 697,600
23/1/15 (12:30) 698,500 697,600
23/1/15 (11:30) 699,500 -
23/1/15 (10:30) 699,000 -
22/1/15 (03:30) 697,500 696,400
22/1/15 (02:30) 697,500 696,700
22/1/15 (01:30) 697,500 696,800
22/1/15 (12:30) 697,500 697,200
22/1/15 (11:30) 698,000 -
22/1/15 (10:30) 699,000 -
21/1/15 (03:30) 700,000 699,800
21/1/15 (02:30) 700,000 699,500
21/1/15 (01:30) 700,000 699,900
21/1/15 (12:30) 699,000 699,200
21/1/15 (11:30) 698,000 -
21/1/15 (10:30) 684,000 -
20/1/15 (03:30) 693,000 694,000
20/1/15 (02:30) 689,500 689,800
20/1/15 (01:30) 689,000 689,500
20/1/15 (12:30) 688,500 688,800
20/1/15 (11:30) 688,000 -
20/1/15 (10:30) 686,500 -
19/1/15 (03:30) 686,500 686,600
19/1/15 (02:30) 686,500 686,700
19/1/15 (01:30) 686,500 686,800
19/1/15 (12:30) 686,500 686,700
19/1/15 (11:30) 686,500 -
19/1/15 (10:30) 687,500 -
17/1/15 (03:30) 687,500 687,000
17/1/15 (02:30) 687,500 687,600
17/1/15 (01:30) 687,500 687,300
17/1/15 (12:30) 686,000 685,000
17/1/15 (11:30) 685,000 -
17/1/15 (10:30) 688,000 -
16/1/15 (03:30) 678,100 678,000
16/1/15 (02:30) 678,000 678,200
16/1/15 (01:30) 677,100 676,600
16/1/15 (12:30) 676,500 676,600
16/1/15 (11:30) 677,000 -
16/1/15 (10:30) 677,000 -
15/1/15 (03:30) 671,500 671,400
15/1/15 (02:30) 671,000 671,000
15/1/15 (01:30) 671,000 670,800
15/1/15 (12:30) 671,000 670,800
15/1/15 (11:30) 671,000 -
15/1/15 (10:30) 671,000 -
14/1/15 (03:30) 671,000 670,600
14/1/15 (02:30) 671,000 670,800
14/1/15 (01:30) 671,000 671,000
14/1/15 (12:30) 671,000 670,800
14/1/15 (11:30) 672,500 -
14/1/15 (10:30) 672,500 -
13/1/15 (03:30) 673,000 672,000
13/1/15 (02:30) 672,000 672,200
13/1/15 (01:30) 672,000 671,900
13/1/15 (12:30) 672,000 671,900
13/1/15 (11:30) 673,300 -
13/1/15 (10:30) 673,000 -
12/1/15 (03:30) 671,000 670,000
12/1/15 (02:30) 672,000 671,500
12/1/15 (01:30) 671,000 671,700
12/1/15 (12:30) 671,000 671,700
12/1/15 (11:30) 671,000 -
12/1/15 (10:30) 671,000 -
10/1/15 (03:30) 670,000 670,400
10/1/15 (02:30) 670,000 670,100
10/1/15 (01:30) 670,500 670,300
10/1/15 (12:30) 669,500 670,300
10/1/15 (11:30) 670,000 -
10/1/15 (10:30) 670,000 -
9/1/15 (03:30) 666,000 666,200
9/1/15 (02:30) 666,000 666,100
9/1/15 (01:30) 666,000 666,300
9/1/15 (12:30) 666,000 665,800
9/1/15 (11:30) 665,000 -
9/1/15 (10:30) 664,500 -
8/1/15 (03:30) 664,000 664,200
8/1/15 (02:30) 664,500 664,150
8/1/15 (01:30) 664,500 664,200
8/1/15 (12:30) 664,500 664,300
8/1/15 (11:30) 663,500 -
8/1/15 (10:30) 665,000 -
7/1/15 (03:30) 665,000 664,800
7/1/15 (02:30) 665,000 664,700
7/1/15 (01:30) 665,000 664,800
7/1/15 (12:30) 665,000 664,700
7/1/15 (11:30) 665,500 -
7/1/15 (10:30) 665,000 -
6/1/15 (03:30) 664,500 664,300
6/1/15 (02:30) 664,500 664,400
6/1/15 (01:30) 664,000 664,100
6/1/15 (12:30) 665,000 663,900
6/1/15 (11:30) 663,000 -
5/1/15 (03:30) 662,000 662,400
5/1/15 (02:30) 662,000 662,300
5/1/15 (01:30) 662,000 662,100
5/1/15 (12:30) 662,000 662,500
5/1/15 (11:30) 661,800 -
5/1/15 (10:30) 661,000 -
3/1/15 (03:30) 661,000 661,200
3/1/15 (02:30) 661,000 660,750
3/1/15 (01:30) 661,500 660,700
3/1/15 (12:30) 661,000 660,600
3/1/15 (11:30) 661,500 -
3/1/15 (10:30) 661,500 -
2/1/15 (03:30) 661,500 661,000
2/1/15 (02:30) 661,000 660,800
2/1/15 (01:30) 661,000 661,000
2/1/15 (12:30) 661,000 661,000
2/1/15 (11:30) 661,000 -
2/1/15 (10:30) 661,500 -
1/1/15 (03:30) 660,500 660,400
1/1/15 (02:30) 660,000 660,000
1/1/15 (01:30) 660,500 660,200
1/1/15 (12:30) 660,500 660,800
1/1/15 (11:30) 660,500 -
1/1/15 (10:30) 661,000 -
31/12/14 (03:30) 663,500 663,000
31/12/14 (02:30) 663,500 663,400
31/12/14 (01:30) 663,500 663,500
31/12/14 (12:30) 663,000 663,000
31/12/14 (11:30) 663,500 -
31/12/14 (10:30) 663,000 -
30/12/14 (02:30) 661,500 661,000
30/12/14 (01:30) 661,500 661,400
30/12/14 (12:30) 661,500 661,500
30/12/14 (11:30) 661,000 -
30/12/14 (10:30) 660,000 -
29/12/14 (02:30) 664,500 664,400
29/12/14 (01:30) 664,500 664,700
29/12/14 (12:30) 664,500 664,500
29/12/14 (11:30) 665,000 -
29/12/14 (10:30) 664,000 -
27/12/14 (03:30) 664,000 664,300
27/12/14 (02:30) 664,000 664,200
27/12/14 (01:30) 664,000 663,900
27/12/14 (12:30) 664,500 663,900
27/12/14 (11:30) 664,500 -
27/12/14 (10:30) 663,000 -
26/12/14 (02:30) 661,000 661,100
26/12/14 (01:30) 661,000 660,700
26/12/14 (12:30) 661,000 660,000
26/12/14 (11:30) 660,000 -
26/12/14 (10:30) 660,000 -
24/12/14 (03:30) 661,000 660,500
24/12/14 (02:30) 661,000 660,500
24/12/14 (01:30) 661,000 660,800
24/12/14 (12:30) 661,000 660,700
24/12/14 (11:30) 662,000 -
24/12/14 (10:30) 664,000 -
23/12/14 (02:30) 664,000 663,500
23/12/14 (01:30) 664,500 663,200
23/12/14 (12:30) 664,000 663,000
23/12/14 (11:30) 665,500 -
23/12/14 (10:30) 667,000 -
22/12/14 (02:30) 669,500 668,800
22/12/14 (01:30) 669,500 668,800
22/12/14 (12:30) 669,000 668,800
22/12/14 (11:30) 670,500 -
22/12/14 (10:30) 668,000 -
20/12/14 (03:30) 668,000 667,800
20/12/14 (02:30) 667,500 667,600
20/12/14 (01:30) 668,000 667,500
20/12/14 (12:30) 667,500 667,200
20/12/14 (11:30) 667,500 -
20/12/14 (10:30) 667,000 -
19/12/14 (02:30) 667,000 667,400
19/12/14 (01:30) 667,000 667,200
19/12/14 (12:30) 667,000 667,000
19/12/14 (11:30) 667,000 -
19/12/14 (10:30) 667,000 -
18/12/14 (02:30) 667,000 666,800
18/12/14 (01:30) 667,000 667,100
18/12/14 (12:30) 667,000 667,200
18/12/14 (11:30) 667,000 -
18/12/14 (10:30) 666,000 -
17/12/14 (02:30) 667,000 666,900
17/12/14 (01:30) 667,000 667,000
17/12/14 (12:30) 667,000 666,900
17/12/14 (11:30) 667,000 -
17/12/14 (10:30) 668,000 -
16/12/14 (02:30) 667,000 666,000
16/12/14 (01:30) 667,000 666,000
16/12/14 (12:30) 667,000 666,500
16/12/14 (11:30) 667,500 -
16/12/14 (10:30) 668,000 -
15/12/14 (02:30) 670,100 670,700
15/12/14 (01:30) 670,500 670,700
15/12/14 (12:30) 670,000 670,400
15/12/14 (11:30) 669,000 -
15/12/14 (10:30) 669,000 -
13/12/14 (03:30) 669,500 670,000
13/12/14 (02:30) 669,500 669,800
13/12/14 (01:30) 669,500 669,500
13/12/14 (12:30) 668,500 668,800
13/12/14 (11:30) 668,000 -
13/12/14 (10:30) 668,000 -
12/12/14 (02:30) 668,000 667,900
12/12/14 (01:30) 668,000 668,100
12/12/14 (12:30) 668,000 668,100
12/12/14 (11:30) 668,000 -
12/12/14 (10:30) 669,000 -
11/12/14 (02:30) 669,000 669,400
11/12/14 (01:30) 669,500 669,500
11/12/14 (12:30) 669,500 669,000
11/12/14 (11:30) 671,700 -
11/12/14 (10:30) 671,000 -
10/12/14 (02:30) 672,000 672,300
10/12/14 (01:30) 672,500 673,200
10/12/14 (12:30) 673,000 673,000-
10/12/14 (11:30) 673,000 -
10/12/14 (10:30) 670,000 -
9/12/14 (03:30) 664,500 664,700
9/12/14 (02:30) 663,500 664,000
9/12/14 (01:30) 664,000 663,500
9/12/14 (12:30) 663,000 663,300
9/12/14 (11:30) 661,000 -
9/12/14 (10:30) 661,000 -
8/12/14 (03:30) 660,500 660,100
8/12/14 (02:30) 660,000 660,000
8/12/14 (01:30) 660,000 659,700
8/12/14 (12:30) 660,000 659,700
8/12/14 (11:30) 659,500 -
8/12/14 (10:30) 659,500 -
6/12/14 (03:30) 659,300 659,400
6/12/14 (02:30) 659,300 659,500
6/12/14 (01:30) 659,000 659,300
6/12/14 (12:30) 659,000 -
6/12/14 (11:30) 659,000 -
6/12/14 (10:30) 659,000 -
5/12/14 (02:30) 660,500 660,200
5/12/14 (01:30) 660,500 660,200
5/12/14 (12:30) 660,000 660,500
5/12/14 (11:30) 660,000 -
5/12/14 (10:30) 661,000 -
4/12/14 (02:30) 661,500 660,500
4/12/14 (01:30) 661,500 661,000
4/12/14 (12:30) 660,500 660,400
4/12/14 (11:30) 660,000 -
4/12/14 (10:30) 662,000 -
3/12/14 (02:30) 660,000 659,100
3/12/14 (01:30) 660,000 659,700
3/12/14 (12:30) 660,000 660,300
3/12/14 (11:30) 660,000 -
3/12/14 (10:30) 660,000 -
2/12/14 (02:30) 661,500 660,600
2/12/14 (01:30) 660,100 661,500
2/12/14 (12:30) 660,000 660,100
2/12/14 (11:30) 660,000 -
2/12/14 (10:30) 660,000 -
1/12/14 (02:30) 649,500 648,700
1/12/14 (01:30) 650,000 649,000
1/12/14 (12:30) 650,000 649,500
1/12/14 (11:30) 654,000 -
1/12/14 (10:30) 654,000 -
29/11/14 (03:30) 656,500 656,100
29/11/14 (02:30) 657,000 656,500
29/11/14 (01:30) 657,000 656,800
29/11/14 (12:30) 657,000 -
29/11/14 (11:30) 656,500 -
29/11/14 (10:30) 654,000 -
28/11/14 (02:30) 659,500 660,000
28/11/14 (01:30) 659,000 659,500
28/11/14 (12:30) 659,000 659,500
28/11/14 (11:30) 659,000 -
28/11/14 (10:30) 658,000 -
27/11/14 (02:30) 660,000 659,700
27/11/14 (01:30) 659,000 659,600
27/11/14 (12:30) 659,000 659,000
27/11/14 (11:30) 658,500 -
27/11/14 (10:30) 660,000 -
26/11/14 (02:30) 659,500 659,500
26/11/14 (01:30) 659,000 659,500
26/11/14 (12:30) 659,000 659,300
26/11/14 (11:30) 659,000 -
26/11/14 (10:30) 659,500 -
25/11/14 (03:30) 659,000 659,400
25/11/14 (02:30) 659,000 659,000
25/11/14 (01:30) 659,000 659,200
25/11/14 (12:30) 658,500 658,600
25/11/14 (11:30) 658,000 -
25/11/14 (10:30) 660,000 -
24/11/14 (02:30) 660,000 660,300
24/11/14 (01:30) 660,000 660,300
24/11/14 (12:30) 660,300 660,700
24/11/14 (11:30) 659,000 -
24/11/14 (10:30) 660,000 -
22/11/14 (02:30) 660,000 660,100
22/11/14 (01:30) 659,000 660,100
22/11/14 (12:30) 659,000 659,000
22/11/14 (11:30) 660,000 -
22/11/14 (10:30) 660,000 -
21/11/14 (02:30) 659,000 660,000
21/11/14 (01:30) 657,000 658,000
21/11/14 (12:30) 657,000 657,600
21/11/14 (11:30) 657,000 -
21/11/14 (10:30) 660,000 -
20/11/14 (02:30) 656,000 656,800
20/11/14 (01:30) 659,000 659,500
20/11/14 (12:30) 661,000 661,500
20/11/14 (11:30) 664,500 -
20/11/14 (10:30) 667,000 -
19/11/14 (02:30) 673,000 670,500
19/11/14 (01:30) 673,500 674,000
19/11/14 (12:30) 672,000 673,000
19/11/14 (11:30) 665,000 -
19/11/14 (10:30) 665,000 -
18/11/14 (02:30) 660,000 662,000
18/11/14 (01:30) 657,500 658,800
18/11/14 (11:30) 653,000 -
18/11/14 (10:30) 652,000 -
17/11/14 (02:30) 651,500 651,100
17/11/14 (01:30) 651,500 651,000
17/11/14 (12:30) 649,500 650,700
17/11/14 (11:30) 650,000 -
17/11/14 (10:30) 649,000 -
15/11/14 (03:30) 649,000 649,200
15/11/14 (02:30) 649,000 649,600
15/11/14 (01:30) 650,000 649,600
15/11/14 (12:30) 649,000 649,400
15/11/14 (11:30) 650,000 -
15/11/14 (10:30) 646,000 -
14/11/14 (02:30) 640,000 640,000
14/11/14 (01:30) 640,000 639,200
14/11/14 (12:30) 640,000 639,300
14/11/14 (11:30) 641,500 -
14/11/14 (10:30) 641,500 -
13/11/14 (02:30) 641,500 640,300
13/11/14 (01:30) 641,500 641,000
13/11/14 (12:30) 641,500 641,300
13/11/14 (11:30) 643,000 -
13/11/14 (10:30) 641,000 -
12/11/14 (02:30) 641,000 640,200
12/11/14 (01:30) 641,000 640,500
12/11/14 (12:30) 640,000 639,900
12/11/14 (11:30) 639,000 -
12/11/14 (10:30) 637,000 -
11/11/14 (03:30) 636,500 635,800
11/11/14 (02:30) 636,000 636,200
11/11/14 (01:30) 636,000 636,400
11/11/14 (12:30) 636,500 636,000
11/11/14 (11:30) 635,000 -
11/11/14 (10:30) 637,000 -
10/11/14 (03:30) 641,000 640,500
10/11/14 (02:30) 640,500 640,000
10/11/14 (01:30) 640,500 640,000
10/11/14 (12:30) 641,500 640,700
10/11/14 (11:30) 642,000 -
10/11/14 (10:30) 640,000 -
8/11/14 (03:30) 641,500 640,600
8/11/14 (02:30) 641,500 640,400
8/11/14 (01:30) 641,500 640,500
8/11/14 (12:30) 641,500 641,000
8/11/14 (11:30) 641,500 -
8/11/14 (10:30) 642,000 -
7/11/14 (02:30) 634,000 634,300
7/11/14 (01:30) 632,500 633,000
7/11/14 (12:30) 632,000 630,600
7/11/14 (11:30) 636,000 -
7/11/14 (10:30) 633,000 -
5/11/14 (02:30) 640,000 638,900
5/11/14 (01:30) 640,000 639,000
5/11/14 (12:30) 643,000 639,800
5/11/14 (11:30) 645,000 -
5/11/14 (10:30) 645,000 -
4/11/14 (02:30) 645,000 646,000
4/11/14 (01:30) 645,000 644,500
4/11/14 (12:30) 645,000 644,300
4/11/14 (11:30) 644,500 -
4/11/14 (10:30) 645,000 -
3/11/14 (02:30) 644,500 644,500
3/11/14 (01:30) 644,500 643,900
3/11/14 (12:30) 644,000 643,700
3/11/14 (11:30) 644,500 -
3/11/14 (10:30) 643,000 -
1/11/14 (03:30) 645,000 644,100
1/11/14 (02:30) 644,500 643,400
1/11/14 (01:30) 645,000 643,700
1/11/14 (12:30) 643,000 -
1/11/14 (11:30) 644,000 -
1/11/14 (10:30) 644,000 -
31/10/14 (02:30) 645,000 643,500
31/10/14 (01:30) 648,000 646,800
31/10/14 (12:30) 647,500 647,000
31/10/14 (11:30) 650,500 -
31/10/14 (10:30) 652,000 -
30/10/14 (02:30) 655,000 654,200
30/10/14 (01:30) 655,000 654,500
30/10/14 (12:30) 656,000 654,500
30/10/14 (11:30) 657,000 -
30/10/14 (10:30) 658,000 -
29/10/14 (02:30) 660,500 660,000
29/10/14 (01:30) 660,500 660,200
29/10/14 (12:30) 661,000 660,300
29/10/14 (11:30) 660,000 -
29/10/14 (10:30) 660,000 -
28/10/14 (03:30) 659,000 658,800
28/10/14 (02:30) 659,000 658,800
28/10/14 (01:30) 659,000 658,700
28/10/14 (12:30) 659,000 659,000
28/10/14 (11:30) 659,500 -
28/10/14 (10:30) 657,000 -
27/10/14 (02:30) 658,000 658,000
27/10/14 (01:30) 658,000 657,700
27/10/14 (12:30) 657,500 657,000
27/10/14 (11:30) 657,000 -
27/10/14 (10:30) 657,000 -
25/10/14 (03:30) 657,200 656,700
25/10/14 (02:30) 657,000 656,700
25/10/14 (01:30) 657,000 658,000
25/10/14 (12:30) 657,000 656,500
25/10/14 (11:30) 657,000 -
25/10/14 (10:30) 657,000 -
24/10/14 (03:30) 657,500 656,500
24/10/14 (02:30) 657,500 656,700
24/10/14 (01:30) 657,500 656,900
24/10/14 (12:30) 657,000 656,300
24/10/14 (11:30) 657,500 -
24/10/14 (10:30) 659,000 -
22/10/14 (03:30) 662,500 661,700
22/10/14 (02:30) 662,500 662,200
22/10/14 (01:30) 662,500 662,400
22/10/14 (12:30) 662,500 662,800
22/10/14 (11:30) 663,000 -
22/10/14 (10:30) 662,500 -
21/10/14 (02:30) 663,000 662,700
21/10/14 (01:30) 662,000 662,000
21/10/14 (12:30) 662,000 661,700
21/10/14 (11:30) 662,000 -
21/10/14 (10:30) 660,500 -
20/10/14 (02:30) 660,000 660,000
20/10/14 (01:30) 659,000 658,000
20/10/14 (12:30) 657,500 658,000
20/10/14 (11:30) 657,500 -
20/10/14 (10:30) 657,500 -
18/10/14 (03:30) 658,000 657,800
18/10/14 (02:30) 657,500 657,500
18/10/14 (01:30) 657,000 657,400
18/10/14 (12:30) 657,500 657,300
18/10/14 (11:30) 657,000 -
18/10/14 (10:30) 657,000 -
17/10/14 (02:30) 657,500 657,200
17/10/14 (01:30) 658,000 657,150
17/10/14 (12:30) 657,500 657,300
17/10/14 (11:30) 657,000 -
17/10/14 (10:30) 657,000 -
16/10/14 (02:30) 657,000 656,800
16/10/14 (01:30) 657,000 656,500
16/10/14 (12:30) 657,000 656,800
16/10/14 (11:30) 657,000 -
16/10/14 (10:30) 657,000 -
15/10/14 (02:30) 655,000 654,600
15/10/14 (01:30) 655,000 654,600
15/10/14 (12:30) 655,000 654,600
15/10/14 (11:30) 655,000 -
15/10/14 (10:30) 655,000 -
14/10/14 (03:30) 655,000 655,000
14/10/14 (02:30) 655,000 655,000
14/10/14 (01:30) 655,000 655,400
14/10/14 (12:30) 655,000 655,300
14/10/14 (11:30) 655,000 -
14/10/14 (10:30) 656,000 -
13/10/14 (02:30) 655,000 654,600
13/10/14 (01:30) 656,000 655,800
13/10/14 (12:30) 655,000 655,300
13/10/14 (11:30) 655,000 -
13/10/14 (10:30) 655,000 -
11/10/14 (03:30) 652,500 652,300
11/10/14 (02:30) 652,500 652,200
11/10/14 (01:30) 652,000 651,800
11/10/14 (12:30) 652,000 651,800
11/10/14 (11:30) 652,000 -
11/10/14 (10:30) 652,500 -
10/10/14 (02:30) 653,000 652,400
10/10/14 (01:30) 652,700 652,400
10/10/14 (12:30) 653,000 652,500
10/10/14 (11:30) 653,000 -
10/10/14 (10:30) 654,000 -
9/10/14 (02:30) 654,000 653,600
9/10/14 (01:30) 654,000 654,000
9/10/14 (12:30) 654,000 653,500
9/10/14 (11:30) 654,000 -
9/10/14 (10:30) 654,000 -
7/10/14 (03:30) 651,500 650,300
7/10/14 (02:30) 651,500 650,600
7/10/14 (01:30) 651,000 650,400
7/10/14 (12:30) 651,000 650,500
7/10/14 (11:30) 648,500 -
7/10/14 (10:30) 648,500 -
4/10/14 (02:30) 647,500 647,000
4/10/14 (01:30) 647,000 646,800
4/10/14 (12:30) 647,000 646,700
4/10/14 (11:30) 645,500 -
4/10/14 (10:30) 647,000 -
3/10/14 (02:30) 649,000 648,000
3/10/14 (01:30) 649,500 648,700
3/10/14 (12:30) 649,500 649,200
3/10/14 (11:30) 650,000 -
3/10/14 (10:30) 651,000 -
2/10/14 (02:30) 650,500 649,800
2/10/14 (01:30) 651,500 651,100
2/10/14 (12:30) 651,500 651,400
2/10/14 (11:30) 651,500 -
2/10/14 (10:30) 651,000 -
1/10/14 (03:30) 649,500 648,800
1/10/14 (02:30) 649,500 649,200
1/10/14 (01:30) 649,500 649,100
1/10/14 (12:30) 649,500 649,000
1/10/14 (11:30) 649,500 -
1/10/14 (10:30) 649,000 -
30/9/14 (02:30) 652,000 651,400
30/9/14 (01:30) 652,000 651,850
30/9/14 (12:30) 651,500 651,500
30/9/14 (11:30) 651,500 -
30/9/14 (10:30) 652,000 -
29/9/14 (02:30) 652,000 651,600
29/9/14 (01:30) 652,000 651,600
29/9/14 (12:30) 651,500 651,400
29/9/14 (11:30) 652,000 -
27/9/14 (03:30) 652,500 652,100
27/9/14 (02:30) 652,500 652,200
27/9/14 (01:30) 652,500 652,500
27/9/14 (12:30) 652,500 652,500
27/9/14 (11:30) 652,500 -
27/9/14 (10:30) 653,000 -
26/9/14 (02:30) 654,500 654,400
26/9/14 (01:30) 653,500 654,400
26/9/14 (12:30) 653,500 653,900
26/9/14 (11:30) 654,000 -
26/9/14 (10:30) 654,000 -
25/9/14 (02:30) 652,000 651,600
25/9/14 (01:30) 653,000 651,700
25/9/14 (12:30) 653,000 651,700
25/9/14 (11:30) 653,000 -
25/9/14 (10:30) 654,000 -
24/9/14 (02:30) 656,000 655,700
24/9/14 (01:30) 655,000 655,700
24/9/14 (12:30) 656,000 655,700
24/9/14 (11:30) 655,000 -
24/9/14 (10:30) 655,000 -
23/9/14 (02:30) 654,000 653,800
23/9/14 (01:30) 654,000 654,000
23/9/14 (12:30) 654,000 653,800
23/9/14 (11:30) 653,000 -
23/9/14 (10:30) 653,000 -
22/9/14 (02:30) 653,000 652,300
22/9/14 (01:30) 653,000 652,200
22/9/14 (12:30) 652,800 652,200
22/9/14 (11:30) 653,000 -
22/9/14 (10:30) 654,000 -
20/9/14 (03:30) 653,500 653,300
20/9/14 (02:30) 652,500 652,750
20/9/14 (01:30) 652,500 652,500
20/9/14 (12:30) 652,000 652,000
20/9/14 (11:30) 652,000 -
20/9/14 (10:30) 652,000 -
19/9/14 (02:30) 653,000 652,700
19/9/14 (01:30) 653,000 652,700
19/9/14 (12:30) 653,000 652,500
19/9/14 (11:30) 653,000 -
19/9/14 (10:30) 653,000 -
18/9/14 (02:30) 652,500 651,600
18/9/14 (01:30) 653,000 652,200
18/9/14 (12:30) 653,000 652,400
18/9/14 (11:30) 653,500 -
18/9/14 (10:30) 655,000 -
17/9/14 (02:30) 658,000 657,300
17/9/14 (01:30) 659,000 657,500
17/9/14 (12:30) 657,500 657,100
17/9/14 (11:30) 657,000 -
17/9/14 (10:30) 657,000 -
16/9/14 (02:30) 655,500 655,300
16/9/14 (01:30) 655,500 655,100
16/9/14 (12:30) 656,000 655,500
16/9/14 (11:30) 655,000 -
16/9/14 (10:30) 654,000 -
15/9/14 (02:30) 653,000 652,600
15/9/14 (01:30) 652,000 651,900
15/9/14 (12:30) 651,900 651,400
15/9/14 (11:30) 652,000 -
15/9/14 (10:30) 651,500 -
13/9/14 (03:30) 651,000 650,200
13/9/14 (02:30) 651,200 650,300
13/9/14 (01:30) 651,500 650,300
13/9/14 (12:30) 651,500 650,800
13/9/14 (11:30) 652,000 -
13/9/14 (10:30) 658,000 -
12/9/14 (02:30) 654,500 653,800
12/9/14 (01:30) 655,000 653,650
12/9/14 (12:30) 655,000 654,000
12/9/14 (11:30) 654,500 -
12/9/14 (10:30) 657,000 -
11/9/14 (02:30) 658,500 658,200
11/9/14 (01:30) 658,500 658,000
11/9/14 (12:30) 658,500 658,100
11/9/14 (11:30) 658,500 -
11/9/14 (10:30) 658,000 -
10/9/14 (02:30) 659,500 659,000
10/9/14 (01:30) 659,500 659,800
10/9/14 (12:30) 660,000 659,600
10/9/14 (11:30) 659,000 -
10/9/14 (10:30) 659,000 -
9/9/14 (02:30) 659,500 658,800
9/9/14 (01:30) 659,500 658,900
9/9/14 (12:30) 659,500 658,600
9/9/14 (11:30) 659,500 -
9/9/14 (10:30) 662,000 -
8/9/14 (02:30) 663,500 663,100
8/9/14 (01:30) 663,500 663,100
8/9/14 (12:30) 664,000 663,200
8/9/14 (11:30) 663,500 -
8/9/14 (10:30) 663,000 -
6/9/14 (03:30) 662,500 662,100
6/9/14 (02:30) 662,500 662,000
6/9/14 (01:30) 663,000 662,200
6/9/14 (12:30) 663,000 662,500
6/9/14 (11:30) 663,000 -
6/9/14 (10:30) 665,000 -
5/9/14 (02:30) 662,000 661,500
5/9/14 (01:30) 662,000 661,500
5/9/14 (12:30) 662,000 661,600
5/9/14 (11:30) 661,000 -
5/9/14 (10:30) 660,000 -
4/9/14 (02:30) 664,500 664,100
4/9/14 (01:30) 664,500 663,700
4/9/14 (12:30) 664,500 663,800
4/9/14 (11:30) 664,500 -
4/9/14 (10:30) 664,000 -
3/9/14 (03:30) 664,500 663,000
3/9/14 (02:30) 664,000 663,700
3/9/14 (01:30) 664,000 663,800
3/9/14 (12:30) 664,000 663,500
3/9/14 (11:30) 663,000 -
3/9/14 (10:30) 663,000 -
2/9/14 (02:30) 667,000 666,500
2/9/14 (01:30) 668,500 668,000
2/9/14 (12:30) 668,500 668,200
2/9/14 (11:30) 669,000 -
2/9/14 (10:30) 669,000 -
1/9/14 (02:30) 670,200 669,400
1/9/14 (01:30) 670,000 669,800
1/9/14 (01:30) 670,000 669,800
1/9/14 (12:30) 670,000 669,200
1/9/14 (11:30) 670,000 -
1/9/14 (10:30) 670,000 -
30/8/14 (03:30) 670,000 669,400
30/8/14 (02:30) 670,000 669,100
30/8/14 (01:30) 670,000 669,800
30/8/14 (12:30) 670,000 670,000
30/8/14 (11:30) 670,000 -
30/8/14 (10:30) 670,000 -
29/8/14 (02:30) 670,500 670,300
29/8/14 (01:30) 670,500 670,200
29/8/14 (12:30) 670,000 670,500
29/8/14 (11:30) 670,000 -
29/8/14 (10:30) 670,000 -
28/8/14 (02:30) 669,500 669,200
28/8/14 (01:30) 669,500 669,100
28/8/14 (12:30) 669,500 669,000
28/8/14 (11:30) 669,500 -
28/8/14 (10:30) 669,500 -
27/8/14 (02:30) 670,000 669,800
27/8/14 (01:30) 670,000 670,000
27/8/14 (12:30) 670,000 670,000
27/8/14 (11:30) 675,000 -
27/8/14 (10:30) 672,000 -
26/8/14 (02:30) 673,000 672,000
26/8/14 (01:30) 671,000 670,300
26/8/14 (12:30) 670,700 670,300
26/8/14 (11:30) 668,500 -
26/8/14 (10:30) 668,500 -
25/8/14 (02:30) 668,000 667,500
25/8/14 (01:30) 668,000 667,700
25/8/14 (12:30) 667,800 667,800
25/8/14 (11:30) 668,000 -
25/8/14 (10:30) 668,000 -
23/8/14 (03:30) 669,500 668,300
23/8/14 (02:30) 669,500 669,000
23/8/14 (01:30) 670,000 669,400
23/8/14 (12:30) 670,000 669,600
23/8/14 (11:30) 670,000 -
23/8/14 (10:30) 670,000 -
22/8/14 (03:30) 669,500 669,500
22/8/14 (02:30) 669,500 669,200
22/8/14 (01:30) 669,500 669,200
22/8/14 (12:30) 669,000 668,900
22/8/14 (11:30) 669,000 -
22/8/14 (10:30) 668,000 -
21/8/14 (03:30) 669,700 669,100
21/8/14 (02:30) 670,000 668,500
21/8/14 (01:30) 670,000 668,000
21/8/14 (12:30) 671,000 670,000
21/8/14 (11:30) 670,000 -
21/8/14 (10:30) 670,000 -
20/8/14 (03:30) 673,000 672,100
20/8/14 (02:30) 673,000 672,400
20/8/14 (01:30) 673,000 672,400
20/8/14 (12:30) 672,600 672,500
20/8/14 (11:30) 672,500 -
20/8/14 (10:30) 672,500 -
19/8/14 (03:30) 673,000 673,000
19/8/14 (02:30) 673,000 673,000
19/8/14 (01:30) 673,000 672,900
19/8/14 (12:30) 673,000 673,000
19/8/14 (11:30) 673,000 -
19/8/14 (10:30) 673,000 -
18/8/14 (02:30) 673,500 673,150
18/8/14 (01:30) 673,500 673,100
18/8/14 (12:30) 673,500 673,000
18/8/14 (11:30) 673,000 -
18/8/14 (10:30) 673,000 -
16/8/14 (03:30) 674,500 674,100
16/8/14 (02:30) 674,500 674,000
16/8/14 (01:30) 674,500 674,300
16/8/14 (12:30) 674,500 674,500
16/8/14 (11:30) 674,500 -
16/8/14 (10:30) 676,000 -
15/8/14 (02:30) 677,000 676,700
15/8/14 (01:30) 677,000 677,000
15/8/14 (12:30) 677,000 677,000
15/8/14 (11:30) 677,000 -
15/8/14 (10:30) 677,000 -
14/8/14 (03:30) 677,500 677,100
14/8/14 (02:30) 677,500 676,800
14/8/14 (01:30) 677,000 676,800
14/8/14 (12:30) 677,000 676,800
14/8/14 (11:30) 677,000 -
14/8/14 (10:30) 677,000 -
13/8/14 (02:30) 676,000 676,000
13/8/14 (01:30) 676,500 676,400
13/8/14 (12:30) 675,500 675,800
13/8/14 (11:30) 674,500 -
13/8/14 (10:30) 674,500 -
12/8/14 (02:30) 674,700 675,100
12/8/14 (01:30) 674,500 675,000
12/8/14 (12:30) 674,500 674,300
12/8/14 (11:30) 674,400 -
12/8/14 (10:30) 674,500 -
11/8/14 (02:30) 674,500 674,500
11/8/14 (01:30) 674,000 674,200
11/8/14 (12:30) 673,500 673,900
11/8/14 (11:30) 674,500 -
11/8/14 (10:30) 674,000 -
9/8/14 (02:30) 675,000 674,800
9/8/14 (12:30) 674,500 674,000
9/8/14 (11:30) 674,500 -
9/8/14 (10:30) 674,000 -
8/8/14 (02:30) 675,500 675,000
8/8/14 (01:30) 675,500 675,500
8/8/14 (12:30) 675,500 675,000
8/8/14 (11:30) 676,000 -
8/8/14 (10:30) 673,000 -
7/8/14 (03:30) 672,500 672,000
7/8/14 (02:30) 672,500 672,300
7/8/14 (01:30) 673,000 672,600
7/8/14 (12:30) 673,000 673,000
7/8/14 (11:30) 673,000 -
7/8/14 (10:30) 673,000 -
6/8/14 (02:30) 671,000 670,550
6/8/14 (01:30) 671,000 670,550
6/8/14 (12:30) 671,000 671,000
6/8/14 (11:30) 670,000 -
6/8/14 (10:30) 670,000 -
5/8/14 (03:30) 670,000 670,400
5/8/14 (02:30) 670,500 669,900
5/8/14 (01:30) 670,500 669,800
5/8/14 (12:30) 669,000 669,400
5/8/14 (11:30) 669,000 -
5/8/14 (10:30) 669,000 -
4/8/14 (02:30) 669,500 669,200
4/8/14 (01:30) 669,500 669,100
4/8/14 (12:30) 669,500 669,100
4/8/14 (11:30) 669,500 -
4/8/14 (10:30) 669,500 -
2/8/14 (03:30) 669,500 669,000
2/8/14 (02:30) 669,500 669,000
2/8/14 (01:30) 669,500 669,000
2/8/14 (12:30) 669,500 669,100
2/8/14 (11:30) 669,500 -
2/8/14 (10:30) 670,000 -
1/8/14 (02:30) 667,500 667,000
1/8/14 (01:30) 667,500 666,900
1/8/14 (12:30) 667,500 667,200
1/8/14 (11:30) 667,500 -
1/8/14 (10:30) 669,000 -
31/7/14 (03:30) 670,500 671,000
31/7/14 (02:30) 671,000 670,300
31/7/14 (01:30) 671,000 670,300
31/7/14 (12:30) 671,500 670,200
31/7/14 (11:30) 672,000 -
31/7/14 (10:30) 672,500 -
30/7/14 (02:30) 673,500 673,200
30/7/14 (01:30) 673,500 673,100
30/7/14 (12:30) 673,500 673,000
30/7/14 (11:30) 673,500 -
30/7/14 (10:30) 674,000 -
29/7/14 (02:30) 675,000 674,600
29/7/14 (01:30) 674,000 673,700
29/7/14 (12:30) 674,000 673,700
29/7/14 (11:30) 675,000 -
29/7/14 (10:30) 675,000 -
28/7/14 (03:30) 674,000 673,900
28/7/14 (02:30) 675,000 673,800
28/7/14 (01:30) 675,000 674,200
28/7/14 (12:30) 675,000 674,300
28/7/14 (11:30) 675,000 -
28/7/14 (10:30) 675,000 -
26/7/14 (03:30) 675,500 675,400
26/7/14 (02:30) 676,000 675,600
26/7/14 (12:30) 675,500 675,500
26/7/14 (11:30) 675,000 -
26/7/14 (10:30) 675,000 -
25/7/14 (02:30) 673,000 672,900
25/7/14 (01:30) 673,000 672,700
25/7/14 (12:30) 672,700 672,600
25/7/14 (11:30) 673,500 -
25/7/14 (10:30) 673,500 -
24/7/14 (02:30) 675,000 674,500
24/7/14 (01:30) 675,000 674,300
24/7/14 (12:30) 675,000 674,650
24/7/14 (11:30) 675,000 -
24/7/14 (10:30) 676,000 -
23/7/14 (02:30) 677,000 677,000
23/7/14 (01:30) 677,000 676,800
23/7/14 (12:30) 677,000 676,800
23/7/14 (11:30) 677,000 -
23/7/14 (10:30) 677,000 -
22/7/14 (02:30) 676,500 676,400
22/7/14 (01:30) 676,500 676,600
22/7/14 (12:30) 677,000 676,700
22/7/14 (11:30) 677,000 -
22/7/14 (10:30) 677,500 -
21/7/14 (02:30) 677,500 677,200
21/7/14 (01:30) 677,500 677,050
21/7/14 (12:30) 677,500 677,100
21/7/14 (11:30) 677,500 -
21/7/14 (10:30) 677,500 -
18/7/14 (03:30) 676,500 675,500
18/7/14 (02:30) 677,500 677,400
18/7/14 (01:30) 677,500 677,300
18/7/14 (12:30) 678,000 678,000
18/7/14 (11:30) 678,500 -
18/7/14 (10:30) 679,000 -
17/7/14 (02:30) 676,500 676,200
17/7/14 (01:30) 677,000 676,500
17/7/14 (12:30) 677,000 677,000
17/7/14 (11:30) 676,500 -
17/7/14 (10:30) 676,000 -
16/7/14 (03:30) 675,000 674,800
16/7/14 (02:30) 675,000 674,800
16/7/14 (01:30) 675,000 674,800
16/7/14 (12:30) 675,000 674,800
16/7/14 (11:30) 674,500 -
16/7/14 (10:30) 674,000 -
15/7/14 (03:30) 678,000 677,600
15/7/14 (02:30) 677,500 677,300
15/7/14 (01:30) 677,500 676,800
15/7/14 (12:30) 677,500 677,000
15/7/14 (11:30) 677,500 -
15/7/14 (10:30) 678,000 -
14/7/14 (03:30) 682,000 681,200
14/7/14 (02:30) 681,500 681,400
14/7/14 (01:30) 681,500 682,000
14/7/14 (12:30) 683,500 682,900
14/7/14 (11:30) 684,000 -
14/7/14 (10:30) 684,000 -
12/7/14 (03:30) 684,000 684,600
12/7/14 (02:30) 684,000 684,100
12/7/14 (01:30) 684,000 684,100
12/7/14 (12:30) 684,000 684,700
12/7/14 (11:30) 683,500 -
12/7/14 (10:30) 683,000 -
10/7/14 (03:30) 678,500 678,600
10/7/14 (02:30) 678,700 678,600
10/7/14 (01:30) 678,500 678,400
10/7/14 (12:30) 678,000 677,900
10/7/14 (11:30) 678,500 -
10/7/14 (10:30) 678,000 -
9/7/14 (03:30) 677,000 676,400
9/7/14 (02:30) 677,000 676,300
9/7/14 (01:30) 676,500 676,500
9/7/14 (12:30) 676,500 676,300
9/7/14 (11:30) 676,000 -
9/7/14 (10:30) 676,000 -
8/7/14 (03:30) 675,500 675,200
8/7/14 (02:30) 675,500 674,900
8/7/14 (01:30) 675,700 675,300
8/7/14 (12:30) 675,500 675,200
8/7/14 (11:30) 677,000 -
8/7/14 (10:30) 677,000 -
7/7/14 (03:30) 676,000 675,300
7/7/14 (02:30) 675,500 675,300
7/7/14 (01:30) 676,000 675,200
7/7/14 (12:30) 676,500 675,500
7/7/14 (11:30) 676,000 -
7/7/14 (10:30) 676,000 -
5/7/14 (03:30) 676,700 676,700
5/7/14 (02:30) 677,000 676,200
5/7/14 (01:30) 677,000 676,000
5/7/14 (12:30) 676,500 676,500
5/7/14 (11:30) 677,500 -
5/7/14 (10:30) 677,500 -
4/7/14 (03:30) 677,500 677,500
4/7/14 (02:30) 677,500 677,900
4/7/14 (01:30) 677,500 677,400
4/7/14 (12:30) 677,500 677,500
4/7/14 (11:30) 678,000 -
4/7/14 (10:30) 678,500 -
3/7/14 (03:30) 678,500 679,500
3/7/14 (02:30) 678,500 679,000
3/7/14 (01:30) 679,500 679,000
3/7/14 (12:30) 680,000 679,500
3/7/14 (11:30) 680,000 -
3/7/14 (10:30) 680,000 -
2/7/14 (03:30) 679,000 679,250
2/7/14 (02:30) 679,200 679,250
2/7/14 (01:30) 679,200 679,300
2/7/14 (12:30) 679,000 678,800
2/7/14 (11:30) 678,500 -
2/7/14 (10:30) 678,500 -
1/7/14 (03:30) 678,500 678,200
1/7/14 (02:30) 678,500 678,200
1/7/14 (01:30) 679,000 678,550
1/7/14 (12:30) 679,000 678,750
1/7/14 (11:30) 679,500 -
1/7/14 (10:30) 678,000 -
30/6/14 (03:30) 676,000 675,000
30/6/14 (02:30) 676,000 675,300
30/6/14 (01:30) 676,000 676,600
30/6/14 (12:30) 677,000 677,100
30/6/14 (11:30) 677,000 -
30/6/14 (10:30) 677,000 -
28/6/14 (03:30) 676,500 676,700
28/6/14 (02:30) 676,500 676,500
28/6/14 (01:30) 676,300 675,600
28/6/14 (12:30) 676,500 676,200
28/6/14 (11:30) 677,000 -
28/6/14 (10:30) 677,000 -
27/6/14 (03:30) 678,000 677,300
27/6/14 (02:30) 678,500 677,800
27/6/14 (01:30) 678,500 678,400
27/6/14 (12:30) 679,000 678,400
27/6/14 (11:30) 679,000 -
27/6/14 (10:30) 676,000 -
26/6/14 (03:30) 676,000 675,900
26/6/14 (02:30) 676,000 675,800
26/6/14 (01:30) 676,500 676,600
26/6/14 (12:30) 675,500 676,000
26/6/14 (11:30) 675,500 -
26/6/14 (10:30) 674,000 -
25/6/14 (03:30) 674,000 674,000
25/6/14 (02:30) 674,000 674,100
25/6/14 (01:30) 673,500 674,000
25/6/14 (12:30) 673,500 673,800
25/6/14 (11:30) 673,000 -
25/6/14 (10:30) 672,000 -
24/6/14 (03:30) 675,000 674,800
24/6/14 (02:30) 672,500 672,900
24/6/14 (01:30) 672,500 672,300
24/6/14 (12:30) 672,500 672,500
24/6/14 (11:30) 672,500 -
24/6/14 (10:30) 672,500 -
23/6/14 (03:30) 672,000 672,200
23/6/14 (02:30) 672,000 672,400
23/6/14 (01:30) 672,000 672,000
23/6/14 (12:30) 672,000 672,300
23/6/14 (11:30) 671,700 -
23/6/14 (10:30) 672,000 -
21/6/14 (03:30) 672,000 672,100
21/6/14 (02:30) 673,000 672,500
21/6/14 (01:30) 672,500 672,500
21/6/14 (12:30) 672,500 672,700
21/6/14 (11:30) 672,500 -
21/6/14 (10:30) 672,500 -
20/6/14 (03:30) 672,000 672,000
20/6/14 (02:30) 672,000 671,900
20/6/14 (01:30) 673,500 672,200
20/6/14 (12:30) 674,000 672,200
20/6/14 (11:30) 673,500 -
20/6/14 (10:30) 673,000 -
19/6/14 (03:30) 663,500 663,500
19/6/14 (02:30) 664,000 663,600
19/6/14 (01:30) 664,000 664,100
19/6/14 (12:30) 663,500 664,100
19/6/14 (11:30) 664,500 -
19/6/14 (10:30) 663,000 -
18/6/14 (03:30) 660,000 660,300
18/6/14 (02:30) 661,000 660,200
18/6/14 (01:30) 661,000 660,900
18/6/14 (12:30) 661,000 661,200
18/6/14 (11:30) 660,000 -
18/6/14 (10:30) 660,000 -
17/6/14 (03:30) 658,500 658,200
17/6/14 (02:30) 658,300 658,400
17/6/14 (01:30) 658,500 658,700
17/6/14 (12:30) 658,500 659,000
17/6/14 (11:30) 660,000 -
17/6/14 (10:30) 662,000 -
16/6/14 (03:30) 665,000 663,200
16/6/14 (02:30) 666,000 664,700
16/6/14 (01:30) 665,000 664,800
16/6/14 (12:30) 664,000 664,000
16/6/14 (11:30) 662,000 -
16/6/14 (10:30) 662,000 -
14/6/14 (03:30) 659,000 659,100
14/6/14 (02:30) 659,900 658,900
14/6/14 (12:30) 668,500 658,100
14/6/14 (11:30) 657,500 -
14/6/14 (10:30) 657,500 -
13/6/14 (03:30) 656,500 656,500
13/6/14 (02:30) 656,500 656,200
13/6/14 (01:30) 656,500 656,500
13/6/14 (12:30) 657,000 656,700
13/6/14 (11:30) 657,000 -
13/6/14 (10:30) 657,000 -
12/6/14 (03:30) 653,000 653,200
12/6/14 (02:30) 653,000 652,850
12/6/14 (01:30) 653,000 652,800
12/6/14 (12:30) 652,000 652,000
12/6/14 (11:30) 652,000 -
12/6/14 (10:30) 651,500 -
11/6/14 (03:30) 651,500 651,200
11/6/14 (02:30) 651,500 651,150
11/6/14 (01:30) 651,000 650,900
11/6/14 (12:30) 651,500 650,900
11/6/14 (11:30) 651,500 -
11/6/14 (10:30) 651,500 -
10/6/14 (03:30) 650,000 649,500
10/6/14 (02:30) 650,500 651,500
10/6/14 (01:30) 650,500 650,100
10/6/14 (12:30) 650,500 650,400
10/6/14 (11:30) 650,500 -
10/6/14 (10:30) 650,000 -
9/6/14 (03:30) 650,500 650,300
9/6/14 (02:30) 650,500 650,400
9/6/14 (01:30) 650,000 650,000
9/6/14 (12:30) 650,000 649,800
9/6/14 (11:30) 650,000 -
9/6/14 (10:30) 650,000 -
7/6/14 (03:30) 650,000 649,800
7/6/14 (02:30) 650,000 649,600
7/6/14 (01:30) 649,500 649,600
7/6/14 (12:30) 649,500 649,300
7/6/14 (11:30) 649,500 -
7/6/14 (10:30) 649,500 -
6/6/14 (03:30) 650,000 650,100
6/6/14 (02:30) 649,700 649,900
6/6/14 (01:30) 649,500 649,400
6/6/14 (12:30) 649,800 649,600
6/6/14 (11:30) 648,500 -
6/6/14 (10:30) 648,500 -
5/6/14 (03:30) 647,000 646,600
5/6/14 (02:30) 647,000 646,700
5/6/14 (01:30) 646,800 646,700
5/6/14 (12:30) 646,700 646,800
5/6/14 (11:30) 647,000 -
5/6/14 (10:30) 647,000 -
4/6/14 (03:30) 647,000 646,800
4/6/14 (02:30) 647,000 646,850
4/6/14 (01:30) 647,000 646,700
4/6/14 (12:30) 647,000 646,800
4/6/14 (11:30) 646,500 -
4/6/14 (10:30) 647,000 -
3/6/14 (03:30) 647,000 646,700
3/6/14 (02:30) 646,500 646,600
3/6/14 (01:30) 646,500 646,300
3/6/14 (12:30) 646,000 645,900
3/6/14 (11:30) 646,200 -
3/6/14 (10:30) 647,000 -
2/6/14 (03:30) 647,000 646,600
2/6/14 (02:30) 647,000 646,500
2/6/14 (01:30) 647,000 645,700
2/6/14 (12:30) 647,000 645,900
2/6/14 (11:30) 647,000 -
2/6/14 (10:30) 647,000 -
31/5/14 (02:30) 648,500 647,800
31/5/14 (01:30) 648,800 648,100
31/5/14 (12:30) 648,200 647,500
31/5/14 (11:30) 648,000 -
31/5/14 (10:30) 649,000 -
30/5/14 (03:30) 650,500 649,300
30/5/14 (02:30) 650,500 649,700
30/5/14 (01:30) 650,500 649,000
30/5/14 (12:30) 651,000 650,100
30/5/14 (11:30) 651,000 -
30/5/14 (10:30) 651,500 -
29/5/14 (03:30) 651,500 649,900
29/5/14 (02:30) 651,000 650,100
29/5/14 (01:30) 651,000 650,500
29/5/14 (12:30) 653,000 652,300
29/5/14 (11:30) 654,000 -
29/5/14 (10:30) 653,000 -
28/5/14 (03:30) 655,500 655,500
28/5/14 (02:30) 655,500 655,500
28/5/14 (01:30) 655,500 655,500
28/5/14 (12:30) 655,800 655,200
28/5/14 (11:30) 657,000 -
28/5/14 (10:30) 658,000 -
27/5/14 (03:30) 661,000 660,700
27/5/14 (02:30) 661,000 661,000
27/5/14 (01:30) 661,000 660,800
27/5/14 (12:30) 661,500 661,100
27/5/14 (11:30) 661,500 -
27/5/14 (10:30) 661,500 -
26/5/14 (03:30) 661,500 661,200
26/5/14 (02:30) 662,000 661,250
26/5/14 (01:30) 661,700 661,300
26/5/14 (12:30) 662,000 661,300
26/5/14 (11:30) 662,000 -
26/5/14 (10:30) 662,000 -
24/5/14 (03:30) 662,000 661,500
24/5/14 (02:30) 662,000 661,500
24/5/14 (01:30) 662,000 661,800
24/5/14 (12:30) 662,000 661,800
24/5/14 (11:30) 662,500 -
24/5/14 (10:30) 662,500 -
23/5/14 (03:30) 662,500 662,200
23/5/14 (02:30) 662,500 662,200
23/5/14 (01:30) 662,600 662,100
23/5/14 (12:30) 662,500 662,100
23/5/14 (11:30) 662,700 -
23/5/14 (10:30) 662,500 -
22/5/14 (03:30) 663,000 662,300
22/5/14 (02:30) 663,000 662,550
22/5/14 (01:30) 663,000 662,600
22/5/14 (12:30) 662,800 662,600
22/5/14 (11:30) 663,000 -
22/5/14 (10:30) 662,500 -
21/5/14 (03:30) 663,000 662,350
21/5/14 (02:30) 662,700 662,350
21/5/14 (01:30) 662,700 662,300
21/5/14 (12:30) 662,500 662,300
21/5/14 (11:30) 663,000 -
20/5/14 (03:30) 662,300 661,900
20/5/14 (02:30) 662,400 661,900
20/5/14 (01:30) 662,300 662,000
20/5/14 (12:30) 662,200 662,050
20/5/14 (11:30) 662,500 -
20/5/14 (10:30) 662,500 -
19/5/14 (03:30) 662,500 662,350
19/5/14 (02:30) 662,500 662,600
19/5/14 (01:30) 662,500 662,200
19/5/14 (12:30) 662,200 662,050
19/5/14 (11:30) 662,500 -
19/5/14 (10:30) 662,500 -
17/5/14 (03:30) 662,200 662,000
17/5/14 (02:30) 662,000 662,200
17/5/14 (01:30) 662,100 662,100
17/5/14 (12:30) 662,500 662,100
17/5/14 (11:30) 662,500 -
17/5/14 (10:30) 662,500 -
16/5/14 (03:30) 662,500 662,500
16/5/14 (02:30) 662,500 662,300
16/5/14 (01:30) 662,700 662,300
16/5/14 (12:30) 662,500 662,200
16/5/14 (11:30) 662,800 -
16/5/14 (10:30) 663,000 -
15/5/14 (03:30) 664,000 663,200
15/5/14 (02:30) 664,000 663,200
15/5/14 (01:30) 663,600 663,700
15/5/14 (12:30) 664,000 663,700
15/5/14 (11:30) 664,500 -
15/5/14 (10:30) 664,000 -
14/5/14 (03:30) 663,500 663,200
14/5/14 (02:30) 663,000 662,800
14/5/14 (01:30) 663,000 662,700
14/5/14 (12:30) 663,000 662,700
14/5/14 (11:30) 663,500 -
14/5/14 (10:30) 663,500 -
12/5/14 (03:30) 663,000 662,750
12/5/14 (02:30) 663,000 662,600
12/5/14 (01:30) 663,000 662,800
12/5/14 (12:30) 663,000 662,650
12/5/14 (11:30) 663,000 -
12/5/14 (10:30) 662,000 -
10/5/14 (03:30) 663,000 662,600
10/5/14 (02:30) 663,000 662,600
10/5/14 (01:30) 663,000 662,650
10/5/14 (12:30) 663,000 662,700
10/5/14 (11:30) 663,000 -
10/5/14 (10:30) 663,000 -
9/5/14 (03:30) 663,000 662,700
9/5/14 (02:30) 663,000 662,750
9/5/14 (01:30) 663,000 662,800
9/5/14 (12:30) 663,000 662,500
9/5/14 (11:30) 663,000 -
9/5/14 (10:30) 663,000 -
8/5/14 (03:30) 663,000 662,500
8/5/14 (02:30) 663,000 662,500
8/5/14 (01:30) 663,000 662,400
8/5/14 (12:30) 662,500 661,800
8/5/14 (11:30) 662,000 -
8/5/14 (10:30) 663,000 -
7/5/14 (03:30) 665,500 665,150
7/5/14 (02:30) 665,400 665,200
7/5/14 (01:30) 665,400 665,100
7/5/14 (12:30) 665,000 665,200
7/5/14 (11:30) 665,000 -
7/5/14 (10:30) 664,500 -
6/5/14 (03:30) 664,500 664,200
6/5/14 (02:30) 664,500 664,500
6/5/14 (01:30) 664,000 663,900
6/5/14 (12:30) 664,000 663,650
6/5/14 (11:30) 665,500 -
6/5/14 (10:30) 665,500 -
6/5/14 (03:30) 666,000 665,600
5/5/14 (02:30) 664,000 664,200
5/5/14 (01:30) 664,000 663,400
5/5/14 (12:30) 663,600 663,650
5/5/14 (11:30) 664,500 -
5/5/14 (10:30) 663,500 -
3/5/14 (03:30) 663,500 663,200
3/5/14 (02:30) 663,600 663,450
3/5/14 (12:30) 664,000 663,800
3/5/14 (11:30) 664,000 -
3/5/14 (10:30) 664,000 -
2/5/14 (03:30) 661,000 660,800
2/5/14 (02:30) 660,000 660,200
2/5/14 (12:30) 660,000 659,700
2/5/14 (11:30) 660,400 -
2/5/14 (10:30) 660,000 -
30/4/14 (02:30) 661,000 660,500
30/4/14 (12:30) 661,300 661,000
30/4/14 (11:30) 662,000 -
30/4/14 (10:30) 662,000 -
29/4/14 (03:30) 662,500 661,800
29/4/14 (02:30) 663,000 662,300
29/4/14 (01:30) 663,000 663,000
29/4/14 (12:30) 663,000 663,100
29/4/14 (11:30) 664,000 -
29/4/14 (10:30) 664,000 -
28/4/14 (03:30) 666,000 665,700
28/4/14 (02:30) 666,000 666,150
28/4/14 (01:30) 666,500 666,000
28/4/14 (12:30) 666,500 666,100
28/4/14 (11:30) 666,500 -
28/4/14 (10:30) 666,500 -
26/4/14 (03:30) 666,000 666,200
26/4/14 (02:30) 665,800 665,400
26/4/14 (01:30) 665,500 665,500
26/4/14 (12:30) 665,900 665,500
26/4/14 (11:30) 664,700 -
26/4/14 (10:30) 665,000 -
25/4/14 (03:30) 662,500 662,100
25/4/14 (02:30) 662,500 662,400
25/4/14 (01:30) 662,500 662,200
25/4/14 (12:30) 662,500 662,500
25/4/14 (11:30) 662,800 -
25/4/14 (10:30) 662,500 -
24/4/14 (02:30) 661,500 661,400
24/4/14 (01:30) 661,500 661,500
24/4/14 (12:30) 661,800 661,400
24/4/14 (11:30) 661,800 -
24/4/14 (10:30) 661,500 -
23/4/14 (03:30) 661,500 660,800
23/4/14 (02:30) 661,500 660,800
23/4/14 (01:30) 661,500 660,900
23/4/14 (12:30) 661,800 661,300
23/4/14 (11:30) 661,000 -
23/4/14 (10:30) 661,000 -
22/4/14 (03:30) 662,500 662,500
22/4/14 (02:30) 662,500 662,100
22/4/14 (01:30) 662,000 661,800
22/4/14 (12:30) 661,500 661,000
22/4/14 (11:30) 661,000 -
22/4/14 (10:30) 661,000 -
11/4/14 (03:30) 673,000 671,900
11/4/14 (02:30) 673,500 672,200
11/4/14 (01:30) 674,500 673,500
11/4/14 (12:30) 674,200 673,900
11/4/14 (11:30) 674,000 -
11/4/14 (10:30) 674,000 -
10/4/14 (03:30) 673,500 672,900
10/4/14 (02:30) 673,500 672,700
10/4/14 (01:30) 673,500 672,800
10/4/14 (12:30) 673,500 673,000
10/4/14 (11:30) 672,000 -
10/4/14 (10:30) 672,000 -
9/4/14 (03:30) 673,000 671,000
9/4/14 (02:30) 673,000 672,200
9/4/14 (01:30) 673,700 673,200
9/4/14 (12:30) 674,000 673,000
9/4/14 (11:30) 673,000 -
9/4/14 (10:30) 672,000 -
8/4/14 (03:30) 671,500 671,500
8/4/14 (02:30) 669,500 669,300
8/4/14 (01:30) 668,500 666,800
8/4/14 (12:30) 666,500 666,800
8/4/14 (11:30) 666,500 -
8/4/14 (10:30) 666,000 -
7/4/14 (03:30) 666,500 665,000
7/4/14 (02:30) 666,000 665,800
7/4/14 (01:30) 666,500 666,200
7/4/14 (12:30) 666,500 660,000
7/4/14 (11:30) 667,000 -
7/4/14 (10:30) 667,000 -
5/4/14 (03:30) 667,000 666,700
5/4/14 (02:30) 667,000 666,500
5/4/14 (01:30) 666,600 666,100
5/4/14 (12:30) 666,000 666,000
5/4/14 (11:30) 666,000 -
5/4/14 (10:30) 666,000 -
4/4/14 (03:30) 661,500 661,200
4/4/14 (02:30) 659,500 659,300
4/4/14 (01:30) 659,500 658,700
4/4/14 (12:30) 658,900 658,900
4/4/14 (11:30) 660,000 -
4/4/14 (10:30) 659,000 -
3/4/14 (03:30) 660,500 659,700
3/4/14 (02:30) 661,500 660,900
3/4/14 (01:30) 660,500 660,000
3/4/14 (12:30) 659,500 659,200
3/4/14 (11:30) 658,800 -
3/4/14 (10:30) 659,000 -
2/4/14 (03:30) 656,100 656,100
2/4/14 (02:30) 656,000 656,000
2/4/14 (01:30) 655,500 655,300
2/4/14 (12:30) 655,500 655,100
2/4/14 (11:30) 656,000 -
2/4/14 (10:30) 659,000 -
1/4/14 (03:30) 659,500 658,700
1/4/14 (02:30) 659,000 658,700
1/4/14 (01:30) 659,000 659,000
1/4/14 (12:30) 659,500 659,000
1/4/14 (11:30) 660,000 -
1/4/14 (10:30) 660,000 -
31/3/14 (03:30) 661,500 662,000
31/3/14 (02:30) 661,500 661,600
31/3/14 (01:30) 663,000 662,200
31/3/14 (12:30) 663,000 662,400
31/3/14 (11:30) 663,000 -
31/3/14 (10:30) 663,000 -
29/3/14 (03:30) 662,500 661,800
29/3/14 (02:30) 662,500 661,900
29/3/14 (01:30) 663,000 662,200
29/3/14 (12:30) 663,000 662,600
29/3/14 (11:30) 664,000 -
29/3/14 (10:30) 664,000 -
28/3/14 (03:30) 664,200 663,900
28/3/14 (02:30) 664,500 663,200
28/3/14 (01:30) 663,000 663,200
28/3/14 (12:30) 663,000 662,800
28/3/14 (11:30) 663,000 -
28/3/14 (10:30) 664,000 -
26/3/14 (03:30) 670,500 670,000
26/3/14 (02:30) 670,500 670,400
26/3/14 (01:30) 670,500 670,300
26/3/14 (12:30) 671,500 670,500
26/3/14 (11:30) 672,000 -
26/3/14 (10:30) 672,000 -
25/3/14 (03:30) 672,000 671,600
25/3/14 (02:30) 672,000 671,600
25/3/14 (01:30) 672,000 671,000
25/3/14 (12:30) 672,000 671,700
25/3/14 (11:30) 672,000 -
25/3/14 (10:30) 673,000 -
24/3/14 (03:30) 676,000 675,200
24/3/14 (02:30) 676,000 675,400
24/3/14 (01:30) 676,700 676,300
24/3/14 (12:30) 677,000 676,500
24/3/14 (11:30) 676,700 -
24/3/14 (10:30) 677,000 -
22/3/14 (02:30) 676,000 674,800
22/3/14 (01:30) 676,000 675,900
22/3/14 (12:30) 676,000 676,000
22/3/14 (11:30) 677,000 -
22/3/14 (10:30) 677,000 -
21/3/14 (03:30) 677,000 678,200
21/3/14 (02:30) 677,000 676,000
21/3/14 (01:30) 677,500 677,200
21/3/14 (12:30) 677,500 677,300
21/3/14 (11:30) 678,000 -
21/3/14 (10:30) 679,000 -
20/3/14 (02:30) 680,000 679,400
20/3/14 (01:30) 679,600 679,100
20/3/14 (12:30) 680,000 679,000
20/3/14 (11:30) 680,000 -
20/3/14 (10:30) 679,000 -
19/3/14 (03:30) 685,000 684,100
19/3/14 (02:30) 685,000 684,300
19/3/14 (01:30) 685,500 684,600
19/3/14 (12:30) 685,000 684,600
19/3/14 (11:30) 685,000 -
19/3/14 (10:30) 686,000 -
18/3/14 (03:30) 687,500 686,900
18/3/14 (02:30) 687,500 686,800
18/3/14 (01:30) 687,500 686,600
18/3/14 (12:30) 687,000 686,800
18/3/14 (11:30) 687,000 -
18/3/14 (10:30) 688,000 -
17/3/14 (03:30) 690,000 689,000
17/3/14 (02:30) 690,000 689,400
17/3/14 (01:30) 690,200 689,400
17/3/14 (12:30) 690,000 689,600
17/3/14 (11:30) 690,000 -
17/3/14 (10:30) 690,000 -
14/3/14 (02:30) 688,500 687,600
14/3/14 (01:30) 688,500 688,200
14/3/14 (12:30) 688,000 687,900
14/3/14 (11:30) 688,800 -
14/3/14 (10:30) 690,000 -
13/3/14 (03:30) 690,000 689,600
13/3/14 (02:30) 689,000 689,200
13/3/14 (01:30) 689,000 688,500
13/3/14 (12:30) 690,500 690,100
13/3/14 (11:30) 690,500 -
13/3/14 (10:30) 687,000 -
12/3/14 (03:30) 685,000 684,300
12/3/14 (02:30) 685,000 684,650
12/3/14 (01:30) 684,500 684,500
12/3/14 (12:30) 684,500 684,400
12/3/14 (10:30) 685,000 -
11/3/14 (03:30) 683,000 682,700
11/3/14 (02:30) 682,500 682,200
11/3/14 (01:30) 682,500 682,200
11/3/14 (12:30) 682,500 682,100
11/3/14 (11:30) 683,000 -
11/3/14 (10:30) 683,000 -
10/3/14 (03:30) 682,300 681,700
10/3/14 (02:30) 681,700 681,500
10/3/14 (01:30) 682,000 681,500
10/3/14 (12:30) 681,800 681,500
10/3/14 (11:30) 681,800 -
10/3/14 (10:30) 682,000 -
8/3/14 (03:30) 683,200 683,100
8/3/14 (02:30) 683,000 682,800
8/3/14 (01:30) 683,200 682,700
8/3/14 (12:30) 683,000 682,700
8/3/14 (11:30) 683,500 -
8/3/14 (10:30) 684,000 -
7/3/14 (02:30) 684,800 684,600
7/3/14 (01:30) 685,500 684,900
7/3/14 (12:30) 685,500 685,500
7/3/14 (11:30) 685,000 -
7/3/14 (10:30) 685,000 -
6/3/14 (03:30) 683,500 683,100
6/3/14 (02:30) 683,500 682,100
6/3/14 (01:30) 684,000 683,100
6/3/14 (01:30) 684,000 683,100
6/3/14 (12:30) 684,000 683,600
6/3/14 (11:30) 683,000 -
6/3/14 (10:30) 683,000 -
5/3/14 (03:30) 683,000 682,900
5/3/14 (02:30) 683,000 682,500
5/3/14 (01:30) 683,000 682,600
5/3/14 (12:30) 683,000 682,800
5/3/14 (11:30) 682,500 -
5/3/14 (10:30) 682,000 -
4/3/14 (03:30) 681,500 682,300
4/3/14 (02:30) 682,000 681,800
4/3/14 (01:30) 683,000 682,500
4/3/14 (12:30) 684,500 683,900
4/3/14 (11:30) 685,000 -
4/3/14 (10:30) 685,000 -
3/3/14 (03:30) 686,500 685,200
3/3/14 (02:30) 686,300 685,800
3/3/14 (01:30) 685,500 685,300
3/3/14 (12:30) 684,900 684,600
3/3/14 (11:30) 684,000 -
3/3/14 (10:30) 684,000 -
1/3/14 (03:30) 682,000 681,550
1/3/14 (02:30) 682,000 681,300
1/3/14 (01:30) 682,000 681,700
1/3/14 (12:30) 682,500 682,000
1/3/14 (11:30) 683,500 -
1/3/14 (10:30) 684,500 -
28/2/14 (02:30) 683,900 684,200
28/2/14 (01:30) 684,600 684,300
28/2/14 (12:30) 684,800 684,100
28/2/14 (11:30) 684,600 -
28/2/14 (10:30) 685,000 -
27/2/14 (02:30) 684,800 684,400
27/2/14 (01:30) 685,000 684,500
27/2/14 (12:30) 685,000 684,800
27/2/14 (11:30) 685,000 -
27/2/14 (10:30) 686,000 -
26/2/14 (03:30) 687,000 686,800
26/2/14 (02:30) 688,000 687,100
26/2/14 (01:30) 688,000 687,100
26/2/14 (12:30) 687,000 686,500
26/2/14 (11:30) 687,000 -
26/2/14 (10:30) 687,000 -
25/2/14 (03:30) 686,000 685,500
25/2/14 (02:30) 685,700 685,300
25/2/14 (01:30) 686,300 685,900
25/2/14 (12:30) 686,500 685,900
25/2/14 (11:30) 687,000 -
25/2/14 (10:30) 688,000 -
24/2/14 (03:30) 686,500 686,100
24/2/14 (02:30) 685,700 685,200
24/2/14 (01:30) 685,000 684,800
24/2/14 (12:30) 685,800 684,800
24/2/14 (11:30) 685,0800 -
24/2/14 (10:30) 687,000 -
30/1/14 (03:30) 663,000 662,500
30/1/14 (02:30) 663,000 662,900
30/1/14 (01:30) 663,300 662,500
30/1/14 (12:30) 663,300 663,000
30/1/14 (11:30) 665,000 -
30/1/14 (10:30) 665,000 -
29/1/14 (03:30) 662,300 662,200
29/1/14 (02:30) 662,300 662,100
29/1/14 (01:30) 662,000 662,100
29/1/14 (12:30) 661,500 661,400
29/1/14 (11:30) 661,700 -
29/1/14 (10:30) 661,000 -
28/1/14 (12:30) 661,500 661,100
28/1/14 (12:30) 661,500 661,200
28/1/14 (01:30) 661,500 661,000
28/1/14 (12:30) 661,500 661,300
28/1/14 (11:30) 661,500 -
28/1/14 (10:30) 661,000 -
27/1/14 (03:30) 663,000 662,600
27/1/14 (02:30) 664,000 663,500
27/1/14 (01:30) 664,000 663,100
27/1/14 (12:30) 664,700 663,900
27/1/14 (11:30) 666,000 -
27/1/14 (10:30) 666,000 -
25/1/14 (03:30) 665,000 664,500
25/1/14 (02:30) 664,300 663,800
25/1/14 (01:30) 664,300 663,800
25/1/14 (12:30) 663,800 663,600
25/1/14 (11:30) - 664,300
25/1/14 (10:30) - 664,000
24/1/14 (03:30) - 661,000
24/1/14 (01:30) 662,500 661,800
24/1/14 (12:30) 662,600 661,800
24/1/14 (11:30) 664,000 -
24/1/14 (10:30) 664,000 -
23/1/14 (03:30) 657,500 657,400
23/1/14 (02:30) 657,700 657,350
23/1/14 (01:30) 657,700 657,300
23/1/14 (12:30) 657,700 657,300
23/1/14 (11:30) 658,000 -
23/1/14 (10:30) 657,500 -
22/1/14 (03:30) 659,500 658,900
22/1/14 (02:30) 659,300 659,100
22/1/14 (01:30) 659,500 659,000
22/1/14 (12:30) 659,500 659,450
22/1/14 (11:30) 659,000 -
22/1/14 (10:30) 659,000 -
21/1/14 (03:30) 661,500 660,800
21/1/14 (02:30) 661,500 661,100
21/1/14 (01:30) 661,700 661,400
21/1/14 (12:30) 661,700 661,300
21/1/14 (11:30) 661,500 -
21/1/14 (10:30) 661,500 -
20/1/14 (03:30) 662,000 661,600
20/1/14 (02:30) 662,000 661,900
20/1/14 (01:30) 662,000 661,800
20/1/14 (12:30) 661,500 661,500
20/1/14 (11:30) 661,500 -
20/1/14 (10:30) 661,500 -
18/1/14 (03:30) 660,500 660,200
18/1/14 (02:30) 661,000 660,550
18/1/14 (01:30) 661,000 660,400
18/1/14 (12:30) 661,000 660,800
18/1/14 (11:30) 661,000 -
18/1/14 (10:30) 661,000 -
17/1/14 (03:30) 657,800 657,700
17/1/14 (02:30) 657,600 657,600
17/1/14 (01:30) 657,800 657,600
17/1/14 (12:30) 657,700 657,800
17/1/14 (11:30) 657,000 -
17/1/14 (10:30) 657,000 -
16/1/14 (03:30) 657,000 656,700
16/1/14 (02:30) 657,500 656,900
16/1/14 (01:30) 657,500 657,400
16/1/14 (12:30) 657,500 656,900
16/1/14 (11:30) 657,200 -
16/1/14 (10:30) 657,000 -
15/1/14 (03:30) 657,000 656,500
15/1/14 (02:30) 657,000 656,700
15/1/14 (01:30) 657,000 656,800
15/1/14 (12:30) 657,000 656,800
15/1/14 (11:30) 657,000 -
15/1/14 (10:30) 657,500 -
14/1/14 (03:30) 658,500 658,100
14/1/14 (02:30) 658,500 658,350
14/1/14 (01:30) 658,500 658,400
14/1/14 (12:30) 658,500 658,300
14/1/14 (11:30) 658,800 -
14/1/14 (10:30) 658,500 -
13/1/14 (03:30) 658,000 657,600
13/1/14 (02:30) 658,500 658,000
13/1/14 (01:30) 658,000 657,700
13/1/14 (12:30) 658,000 657,800
13/1/14 (11:30) 658,000 -
13/1/14 (10:30) 658,000 -
11/1/14 (03:30) 658,000 657,500
11/1/14 (02:30) 657,700 657,400
11/1/14 (01:30) 658,000 657,500
11/1/14 (12:30) 657,500 657,800
11/1/14 (11:30) 658,000 -
11/1/14 (10:30) 658,000 -
10/1/14 (03:30) 655,500 654,700
10/1/14 (02:30) 654,800 654,500
10/1/14 (01:30) 655,000 655,400
10/1/14 (12:30) 655,000 655,000
10/1/14 (11:30) 654,000 -
10/1/14 (10:30) 654,000 -
9/1/14 (03:30) 653,700 653,600
9/1/14 (02:30) 653,500 653,500
9/1/14 (01:30) 653,500 653,500
9/1/14 (12:30) 653,500 653,400
9/1/14 (11:30) 653,000 -
9/1/14 (10:30) 653,000 -
8/1/14 (03:30) 653,500 653,100
8/1/14 (02:30) 654,000 653,900
8/1/14 (01:30) 654,200 654,300
8/1/14 (12:30) 654,500 654,300
8/1/14 (11:30) 653,700 -
7/1/14 (03:30) 656,000 655,400
7/1/14 (02:30) 656,000 655,700
7/1/14 (01:30) 656,000 655,700
7/1/14 (12:30) 655,400 655,200
7/1/14 (11:30) 655,000 -
7/1/14 (10:30) 655,000 -
6/1/14 (03:30) 655,000 654,900
6/1/14 (02:30) 655,000 654,800
6/1/14 (01:30) 655,000 655,000
6/1/14 (12:30) 655,000 654,600
6/1/14 (11:30) 655,500 -
6/1/14 (10:30) 655,500 -
3/1/14 (03:30) 653,000 652,200
3/1/14 (02:30) 652,800 652,450
3/1/14 (01:30) 652,500 652,200
3/1/14 (12:30) 653,000 652,500
3/1/14 (11:30) 652,000 -
3/1/14 (10:30) 652,000 -
2/1/14 (03:30) 651,500 651,200
2/1/14 (02:30) 651,500 651,300
2/1/14 (01:30) 652,000 651,700
2/1/14 (12:30) 651,200 651,200
2/1/14 (11:30) 650,000 -
2/1/14 (10:30) 648,000 -
31/12/13 (03:30) 647,000 645,600
31/12/13 (02:30) 647,000 646,500
31/12/13 (01:30) 646,500 646,500
31/12/13 (12:30) 646,500 646,400
31/12/13 (11:30) 648,000 -
31/12/13 (10:30) 648,000 -
30/12/13 (03:30) 649,600 649,000
30/12/13 (02:30) 650,300 650,200
30/12/13 (01:30) 650,500 649,700
30/12/13 (12:30) 651,000 650,000
30/12/13 (11:30) 651,000 -
30/12/13 (10:30) 651,000 -
28/12/13 (03:30) 651,000 650,700
28/12/13 (02:30) 650,800 650,500
28/12/13 (01:30) 650,000 650,100
28/12/13 (12:30) 650,000 649,800
28/12/13 (11:30) 651,000 -
28/12/13 (10:30) 651,000 -
27/12/13 (03:30) 649,000 648,800
27/12/13 (02:30) 649,000 648,300
27/12/13 (01:30) 648,500 648,400
27/12/13 (12:30) 649,000 648,500
27/12/13 (11:30) 648,000 -
27/12/13 (10:30) 648,000 -
26/12/13 (03:30) 646,800 645,900
26/12/13 (02:30) 646,500 645,600
26/12/13 (01:30) 646,000 645,200
26/12/13 (12:30) 646,000 645,400
26/12/13 (11:30) 646,000 -
26/12/13 (10:30) 646,000 -
24/12/13 (03:30) 645,000 644,400
24/12/13 (02:30) 644,500 644,300
24/12/13 (01:30) 644,800 644,400
24/12/13 (12:30) 644,200 644,200
24/12/13 (11:30) 644,500 -
24/12/13 (10:30) 645,000 -
23/12/13 (03:30) 646,000 645,300
23/12/13 (02:30) 646,000 645,500
23/12/13 (01:30) 646,000 645,900
23/12/13 (12:30) 646,000 645,200
23/12/13 (11:30) 647,000 -
23/12/13 (10:30) 647,000 -
21/12/13 (03:30) 646,500 645,700
21/12/13 (02:30) 646,500 646,300
21/12/13 (01:30) 647,000 646,500
21/12/13 (12:30) 647,000 646,600
21/12/13 (11:30) 646,800 -
21/12/13 (10:30) 647,000 -
20/12/13 (03:30) 645,000 644,300
20/12/13 (02:30) 644,500 643,900
20/12/13 (01:30) 645,000 644,500
20/12/13 (12:30) 645,000 644,500
20/12/13 (11:30) 644,000 -
20/12/13 (10:30) 642,000 -
19/12/13 (03:30) 649,000 647,500
19/12/13 (02:30) 651,300 649,700
19/12/13 (12:30) 651,000 650,000
19/12/13 (11:30) 651,000 -
19/12/13 (10:30) 650,000 -
18/12/13 (03:30) 654,200 653,900
18/12/13 (02:30) 654,300 653,900
18/12/13 (01:30) 654,500 653,700
18/12/13 (12:30) 654,500 654,300
18/12/13 (11:30) 655,000 -
18/12/13 (10:30) 655,000 -
17/12/13 (03:30) 656,000 655,600
17/12/13 (02:30) 656,500 656,100
17/12/13 (01:30) 657,500 655,500
17/12/13 (12:30) 656,200 655,500
17/12/13 (11:30) 657,000 -
17/12/13 (10:30) 657,000 -
16/12/13 (03:30) 655,000 654,000
16/12/13 (02:30) 655,800 655,400
16/12/13 (01:30) 656,200 655,800
16/12/13 (12:30) 656,500 656,000
16/12/13 (11:30) 657,000 -
16/12/13 (10:30) 657,500 -
14/12/13 (02:30) 658,000 657,350
14/12/13 (01:30) 658,000 657,500
14/12/13 (12:30) 657,000 657,000
14/12/13 (11:30) 656,000 -
14/12/13 (10:30) 656,000 -
13/12/13 (03:30) 655,000 654,200
13/12/13 (02:30) 654,900 654,500
13/12/13 (01:30) 655,000 654,700
13/12/13 (12:30) 654,800 654,600
13/12/13 (11:30) 654,200 -
13/12/13 (10:30) 655,000 -
12/12/13 (03:30) 663,500 663,300
12/12/13 (02:30) 663,500 663,450
12/12/13 (01:30) 663,600 663,400
12/12/13 (12:30) 663,500 663,200
12/12/13 (11:30) 664,000 -
12/12/13 (10:30) 664,000 -
11/12/13 (03:30) 664,000 663,500
11/12/13 (02:30) 664,000 663,600
11/12/13 (01:30) 664,000 663,400
11/12/13 (12:30) 663,500 663,400
11/12/13 (11:30) 663,200 -
11/12/13 (10:30) 664,500 -
10/12/13 (03:30) 659,000 658,100
10/12/13 (02:30) 658,000 658,200
10/12/13 (01:30) 657,500 657,300
10/12/13 (12:30) 656,000 656,100
10/12/13 (11:30) 656,400 -
10/12/13 (10:30) 656,000 -
9/12/13 (03:30) 654,200 653,800
9/12/13 (02:30) 654,000 653,800
9/12/13 (01:30) 654,000 653,800
9/12/13 (12:30) 654,000 653,600
9/12/13 (11:30) 654,500 -
9/12/13 (10:30) 654,500 -
7/12/13 (03:30) 654,500 653,800
7/12/13 (02:30) 654,000 653,500
7/12/13 (01:30) 654,000 653,600
7/12/13 (12:30) 653,500 653,400
7/12/13 (11:30) 653,300 -
7/12/13 (10:30) 654,000 -
6/12/13 (03:30) 653,000 653,100
6/12/13 (02:30) 653,000 652,600
6/12/13 (01:30) 652,200 652,000
6/12/13 (12:30) 652,500 652,000
6/12/13 (11:30) 652,500 -
6/12/13 (10:30) 652,000 -
5/12/13 (03:30) 654,500 654,200
5/12/13 (02:30) 654,500 654,100
5/12/13 (01:30) 655,000 -
5/12/13 (12:30) 655,000 654,500
5/12/13 (11:30) 654,500 -
5/12/13 (10:30) 654,000 -
4/12/13 (03:30) 650,000 649,100
4/12/13 (02:30) 650,500 650,000
4/12/13 (01:30) 651,300 650,500
4/12/13 (12:30) 651,300 650,800
4/12/13 (11:30) 651,500 -
4/12/13 (10:30) 651,500 -
3/12/13 (03:30) 653,500 652,200
3/12/13 (02:30) 653,800 652,700
3/12/13 (01:30) 653,500 652,700
3/12/13 (12:30) 652,700 652,100
3/12/13 (11:30) 653,000 -
3/12/13 (10:30) 654,000 -
2/12/13 (03:30) 659,000 658,100
2/12/13 (02:30) 659,200 658,800
2/12/13 (01:30) 659,000 658,400
2/12/13 (12:30) 659,000 658,300
2/12/13 (11:30) 659,000 -
2/12/13 (10:30) 659,000 -
30/11/13 (03:30) 659,000 658,600
30/11/13 (02:30) 660,000 659,200
30/11/13 (01:30) 660,000 659,200
30/11/13 (12:30) 660,000 658,900
30/11/13 (11:30) 662,000 -
30/11/13 (10:30) 662,000 -
29/11/13 (03:30) 661,000 660,800
29/11/13 (02:30) 659,000 660,500
29/11/13 (01:30) 661,500 660,300
29/11/13 (12:30) 662,000 661,000
29/11/13 (11:30) 664,000 -
29/11/13 (10:30) 664,000 -
28/11/13 (03:30) 663,300 662,900
28/11/13 (02:30) 664,000 662,800
28/11/13 (01:30) 663,500 662,700
28/11/13 (12:30) 664,000 662,800
28/11/13 (11:30) 664,000 -
28/11/13 (10:30) 664,000 -
26/11/13 (03:30) 665,500 664,500
26/11/13 (02:30) 665,500 665,000
26/11/13 (01:30) 665,700 665,300
26/11/13 (12:30) 665,000 664,500
26/11/13 (11:30) 665,000 -
26/11/13 (10:30) 665,000 -
25/11/13 (03:30) 662,000 661,500
25/11/13 (02:30) 662,000 661,500
25/11/13 (01:30) 664,000 662,200
25/11/13 (12:30) 665,000 664,200
25/11/13 (11:30) 665,000 -
25/11/13 (10:30) 666,500 -
23/11/13 (03:30) 667,000 -
23/11/13 (02:30) 667,000 -
23/11/13 (01:30) 667,000 -
23/11/13 (12:30) 667,000 -
23/11/13 (11:30) 667,000 -
23/11/13 (10:30) 667,000 -
22/11/13 (03:30) 667,000 666,100
22/11/13 (02:30) 666,500 666,000
22/11/13 (01:30) 666,500 666,400
22/11/13 (12:30) 667,000 666,700
22/11/13 (11:30) 666,500 -
22/11/13 (10:30) 667,000 -
21/11/13 (03:30) 667,800 667,500
21/11/13 (02:30) 668,000 668,200
21/11/13 (01:30) 667,500 668,200
21/11/13 (12:30) 667,500 667,300
21/11/13 (11:30) 668,000 -
21/11/13 (10:30) 667,000 -
20/11/13 (03:30) 672,500 672,300
20/11/13 (02:30) 672,200 672,100
20/11/13 (01:30) 672,200 672,000
20/11/13 (12:30) 672,500 672,300
20/11/13 (11:30) 672,500 -
20/11/13 (10:30) 672,500 -
19/11/13 (03:30) 672,500 672,300
19/11/13 (02:30) 672,500 672,500
19/11/13 (01:30) 672,500 672,200
19/11/13 (12:30) 673,500 672,600
19/11/13 (11:30) 675,000 -
19/11/13 (10:30) 675,000 -
18/11/13 (03:30) 677,000 675,900
18/11/13 (02:30) 677,000 676,200
18/11/13 (01:30) 677,200 676,200
18/11/13 (12:30) 677,500 676,500
18/11/13 (11:30) 678,000 -
18/11/13 (10:30) 678,000 -
16/11/13 (03:30) 678,000 676,900
16/11/13 (02:30) 678,000 676,700
16/11/13 (11:30) 678,500 -
16/11/13 (10:30) 678,500 -
15/11/13 (03:30) 677,000 676,800
15/11/13 (02:30) 677,500 677,000
15/11/13 (01:30) 678,000 677,200
15/11/13 (12:30) 678,500 678,200
15/11/13 (11:30) 679,000 -
15/11/13 (10:30) 679,000 -
14/11/13 (03:30) 678,200 678,300
14/11/13 (02:30) 678,000 677,900
14/11/13 (01:30) 678,500 678,000
14/11/13 (12:30) 678,000 677,600
14/11/13 (11:30) 678,000 -
14/11/13 (10:30) 679,000 -
13/11/13 (03:30) 676,500 675,400
13/11/13 (02:30) 676,000 675,100
13/11/13 (01:30) 675,000 674,300
13/11/13 (12:30) 675,000 674,000
13/11/13 (11:30) 675,400 -
13/11/13 (10:30) 674,000 -
12/11/13 (03:30) 677,000 675,900
12/11/13 (02:30) 677,000 675,900
12/11/13 (01:30) 676,500 676,000
12/11/13 (12:30) 676,500 675,800
12/11/13 (11:30) 677,000 -
12/11/13 (10:30) 677,000 -
11/11/13 (03:30) 678,500 677,700
11/11/13 (02:30) 679,000 678,300
11/11/13 (01:30) 679,000 678,200
11/11/13 (12:30) 679,200 678,300
11/11/13 (11:30) 680,500 -
11/11/13 (10:30) 680,000 -
9/11/13 (03:30) 681,200 680,300
9/11/13 (02:30) 681,200 680,600
9/11/13 (01:30) 681,000 681,300
9/11/13 (12:30) 681,500 681,300
9/11/13 (11:30) 680,000 -
9/11/13 (10:30) 680,000 -
8/11/13 (03:30) 685,300 684,500
8/11/13 (02:30) 685,800 685,700
8/11/13 (01:30) 685,000 684,700
8/11/13 (12:30) 685,000 685,100
8/11/13 (11:30) 685,000 -
8/11/13 (10:30) 684,000 -
7/11/13 (03:30) 686,000 685,700
7/11/13 (02:30) 686,000 685,700
7/11/13 (01:30) 686,300 685,600
7/11/13 (12:30) 686,000 685,900
7/11/13 (11:30) 686,000 -
7/11/13 (10:30) 686,000 -
6/11/13 (03:30) 685,000 685,200
6/11/13 (02:30) 685,000 684,800
6/11/13 (01:30) 685,500 685,200
6/11/13 (12:30) 685,300 685,200
6/11/13 (11:30) 685,200 -
6/11/13 (10:30) 685,000 -
5/11/13 (03:30) 685,000 684,900
5/11/13 (02:30) 685,500 685,300
5/11/13 (01:30) 685,600 685,500
5/11/13 (12:30) 686,000 685,600
5/11/13 (11:30) 686,000 -
5/11/13 (10:30) 686,000 -
4/11/13 (03:30) 686,000 685,500
4/11/13 (02:30) 685,500 685,200
4/11/13 (01:30) 686,000 685,900
4/11/13 (12:30) 686,000 685,700
4/11/13 (11:30) 686,500 -
4/11/13 (10:30) 686,500 -
1/11/13 (03:30) 686,500 686,500
1/11/13 (02:30) 687,500 687,200
1/11/13 (01:30) 688,500 688,100
1/11/13 (12:30) 688,500 688,300
1/11/13 (11:30) 688,500 -
1/11/13 (10:30) 688,000 -
31/10/13 (03:30) 690,300 690,200
31/10/13 (02:30) 691,000 690,600
31/10/13 (01:30) 691,200 691,100
31/10/13 (12:30) 691,500 691,400
31/10/13 (11:30) 691,500 -
31/10/13 (10:30) 692,000 -
30/10/13 (03:30) 693,000 692,500
30/10/13 (02:30) 692,500 692,300
30/10/13 (01:30) 693,000 692,400
30/10/13 (12:30) 693,000 692,800
30/10/13 (11:30) 693,000 -
30/10/13 (10:30) 693,000 -
29/10/13 (03:30) 694,000 693,200
29/10/13 (02:30) 695,000 693,500
29/10/13 (01:30) 694,500 694,400
29/10/13 (12:30) 695,800 695,300
29/10/13 (11:30) 696,000 -
29/10/13 (10:30) 694,000 -
28/10/13 (03:30) 692,500 692,500
28/10/13 (02:30) 692,500 692,200
28/10/13 (01:30) 692,700 692,500
28/10/13 (12:30) 692,500 692,000
28/10/13 (11:30) 692,500 -
28/10/13 (10:30) 692,500 -
26/10/13 (03:30) 692,700 692,600
26/10/13 (02:30) 692,300 691,800
26/10/13 (01:30) 692,500 691,900
26/10/13 (12:30) 692,000 692,200
26/10/13 (11:30) 692,000 -
26/10/13 (10:30) 692,000 -
25/10/13 (03:30) 690,000 689,600
25/10/13 (02:30) 690,000 689,600
25/10/13 (01:30) 692,000 689,800
25/10/13 (12:30) 691,000 690,200
25/10/13 (11:30) 691,000 -
25/10/13 (10:30) 691,000 -
24/10/13 (03:30) 689,500 688,600
24/10/13 (02:30) 688,800 688,500
24/10/13 (01:30) 688,700 688,600
24/10/13 (12:30) 688,500 688,300
24/10/13 (11:30) 688,500 -
24/10/13 (10:30) 688,500 -
23/10/13 (03:30) 688,500 688,000
23/10/13 (02:30) 688,500 688,400
23/10/13 (01:30) 689,500 689,000
23/10/13 (12:30) 690,000 690,100
23/10/13 (11:30) 689,000 -
23/10/13 (10:30) 689,000 -
22/10/13 (03:30) 684,500 684,000
22/10/13 (02:30) 684,800 684,300
22/10/13 (01:30) 684,500 684,300
22/10/13 (12:30) 684,500 684,200
22/10/13 (11:30) 684,000 -
22/10/13 (10:30) 684,000 -
21/10/13 (03:30) 685,500 684,800
21/10/13 (02:30) 685,500 685,200
21/10/13 (01:30) 685,500 684,000
21/10/13 (12:30) 685,000 684,500
21/10/13 (11:30) 685,000 -
21/10/13 (10:30) 685,000 -
18/10/13 (03:30) 685,000 683,900
18/10/13 (02:30) 685,000 684,200
18/10/13 (01:30) 684,400 683,600
18/10/13 (12:30) 684,000 683,900
18/10/13 (11:30) 684,500 -
18/10/13 (10:30) 685,000 -
17/10/13 (03:30) 683,000 682,800
17/10/13 (02:30) 679,000 677,800
17/10/13 (01:30) 678,500 677,200
17/10/13 (12:30) 678,500 677,800
17/10/13 (11:30) 681,000 -
17/10/13 (10:30) 681,000 -
15/10/13 (03:30) 680,000 677,900
15/10/13 (02:30) 681,500 680,200
15/10/13 (01:30) 681,000 680,000
15/10/13 (12:30) 681,500 680,300
15/10/13 (10:30) 680,000 -
14/10/13 (03:30) 682,000 681,800
14/10/13 (02:30) 681,500 681,300
14/10/13 (01:30) 681,000 680,700
14/10/13 (12:30) 681,000 680,300
14/10/13 (11:30) 682,000 -
14/10/13 (10:30) 682,000 -
12/10/13 (03:30) 682,600 681,700
12/10/13 (02:30) 682,000 681,700
12/10/13 (01:30) 683,000 682,200
12/10/13 (12:30) 682,000 681,800
12/10/13 (11:30) 683,000 -
12/10/13 (10:30) 683,000 -
11/10/13 (03:30) 686,500 685,500
11/10/13 (02:30) 686,500 685,600
11/10/13 (01:30) 685,800 685,500
11/10/13 (12:30) 686,000 685,500
11/10/13 (11:30) 685,000 -
11/10/13 (10:30) 685,000 -
10/10/13 (03:30) 688,000 686,700
10/10/13 (02:30) 688,000 687,900
10/10/13 (01:30) 687,800 687,900
10/10/13 (12:30) 688,000 687,800
10/10/13 (11:30) 688,000 -
10/10/13 (10:30) 688,000 -
9/10/13 (03:30) 690,200 690,200
9/10/13 (02:30) 690,500 689,800
9/10/13 (01:30) 690,000 690,200
9/10/13 (12:30) 690,500 690,200
9/10/13 (11:30) 691,000 -
9/10/13 (10:30) 691,000 -
8/10/13 (03:30) 691,000 691,100
8/10/13 (02:30) 692,000 692,100
8/10/13 (01:30) 692,500 691,900
8/10/13 (12:30) 692,500 692,300
8/10/13 (11:30) 692,500 -
8/10/13 (10:30) 690,500 -
7/10/13 (03:30) 690,000 689,500
7/10/13 (02:30) 690,000 689,600
7/10/13 (01:30) 690,000 690,000
7/10/13 (12:30) 690,000 689,900
7/10/13 (11:30) 690,500 -
7/10/13 (10:30) 690,500 -
5/10/13 (03:30) 690,000 689,800
5/10/13 (02:30) 690,500 690,200
5/10/13 (01:30) 690,200 689,900
5/10/13 (12:30) 689,500 689,700
5/10/13 (11:30) 689,500 -
5/10/13 (10:30) 690,000 -
4/10/13 (03:30) 690,500 690,200
4/10/13 (02:30) 690,500 690,300
4/10/13 (01:30) 690,000 690,500
4/10/13 (12:30) 690,000 689,600
4/10/13 (11:30) 690,000 -
4/10/13 (10:30) 691,000 -
3/10/13 (03:30) 690,500 689,700
3/10/13 (02:30) 690,500 690,100
3/10/13 (01:30) 690,000 689,300
3/10/13 (12:30) 689,500 689,000
3/10/13 (11:30) 692,000 -
3/10/13 (10:30) 692,000 -
2/10/13 (03:30) 687,000 686,800
2/10/13 (02:30) 687,000 685,700
2/10/13 (01:30) 686,000 686,100
2/10/13 (12:30) 686,000 685,000
2/10/13 (11:30) 685,000 -
2/10/13 (10:30) 685,000 -
1/10/13 (03:30) 694,000 694,000
1/10/13 (02:30) 694,500 693,800
1/10/13 (01:30) 694,000 693,900
1/10/13 (12:30) 694,000 693,700
1/10/13 (11:30) 695,000 -
1/10/13 (10:30) 695,000 -
30/9/13 (03:30) 696,200 696,000
30/9/13 (02:30) 696,200 695,800
30/9/13 (01:30) 696,200 695,800
30/9/13 (12:30) 696,500 695,800
30/9/13 (11:30) 698,000 -
30/9/13 (10:30) 698,000 -
28/9/13 (01:30) 696,500 696,100
28/9/13 (12:30) 697,000 696,700
28/9/13 (11:30) 697,000 -
28/9/13 (10:30) 696,000 -
27/9/13 (03:30) 695,000 694,700
27/9/13 (02:30) 695,000 694,600
27/9/13 (01:30) 695,000 694,500
27/9/13 (12:30) 694,500 694,500
27/9/13 (11:30) 694,000 -
27/9/13 (10:30) 694,000 -
26/9/13 (03:30) 695,400 695,000
26/9/13 (02:30) 695,000 694,700
26/9/13 (01:30) 695,000 694,800
26/9/13 (12:30) 695,500 694,800
26/9/13 (11:30) 695,000 -
26/9/13 (10:30) 695,000 -
25/9/13 (03:30) 693,500 693,000
25/9/13 (02:30) 693,800 694,100
25/9/13 (01:30) 695,000 694,700
25/9/13 (12:30) 694,000 694,200
25/9/13 (11:30) 695,000 -
25/9/13 (10:30) 695,000 -
24/9/13 (03:30) 694,500 694,600
24/9/13 (02:30) 696,500 695,400
24/9/13 (01:30) 696,500 695,800
24/9/13 (12:30) 696,500 696,000
24/9/13 (11:30) 695,800 -
24/9/13 (10:30) 696,000 -
23/9/13 (03:30) 696,500 696,600
23/9/13 (02:30) 695,500 695,550
23/9/13 (01:30) 695,500 695,200
23/9/13 (12:30) 695,500 695,100
23/9/13 (11:30) 697,000 -
23/9/13 (10:30) 696,500 -
21/9/13 (03:30) 697,500 697,400
21/9/13 (02:30) 698,000 697,000
21/9/13 (01:30) 698,000 698,000
21/9/13 (12:30) 697,700 698,000
21/9/13 (11:30) 697,800 -
21/9/13 (10:30) 700,000 -
20/9/13 (03:30) 704,500 705,000
20/9/13 (02:30) 706,000 705,800
20/9/13 (01:30) 706,500 706,700
20/9/13 (12:30) 706,500 706,800
20/9/13 (11:30) 706,500 -
20/9/13 (10:30) 707,000 -
19/9/13 (03:30) 708,500 708,400
19/9/13 (02:30) 709,000 708,600
19/9/13 (01:30) 707,500 706,000
19/9/13 (12:30) 707,500 707,400
19/9/13 (11:30) 706,000 -
19/9/13 (10:30) 705,000 -
18/9/13 (03:30) 692,000 691,700
18/9/13 (02:30) 691,000 692,300
18/9/13 (01:30) 690,000 690,700
18/9/13 (12:30) 689,500 689,500
18/9/13 (11:30) 688,500 -
18/9/13 (10:30) 688,000 -
17/9/13 (03:30) 694,500 694,500
17/9/13 (02:30) 694,000 693,700
17/9/13 (01:30) 692,500 692,700
17/9/13 (12:30) 692,000 692,500
17/9/13 (11:30) 691,000 -
17/9/13 (10:30) 693,000 -
16/9/13 (03:30) 695,500 695,500
16/9/13 (02:30) 697,500 697,300
16/9/13 (01:30) 698,000 697,500
16/9/13 (12:30) 699,000 698,700
16/9/13 (11:30) 699,000 -
16/9/13 (10:30) 699,000 -
14/9/13 (03:30) 697,800 697,400
14/9/13 (02:30) 698,000 697,500
14/9/13 (01:30) 698,000 697,000
14/9/13 (12:30) 699,000 698,500
14/9/13 (11:30) 700,000 -
14/9/13 (10:30) 700,000 -
13/9/13 (03:30) 694,500 694,200
13/9/13 (02:30) 697,000 696,800
13/9/13 (01:30) 697,500 695,400
13/9/13 (12:30) 697,000 694,100
13/9/13 (11:30) 700,000 -
13/9/13 (10:30) 700,000 -
12/9/13 (03:30) 708,500 708,200
12/9/13 (02:30) 709,500 708,000
12/9/13 (01:30) 711,500 711,300
12/9/13 (12:30) 713,000 712,000
12/9/13 (11:30) 715,000 -
12/9/13 (10:30) 713,000 -
11/9/13 (03:30) 714,500 714,700
11/9/13 (02:30) 715,000 714,900
11/9/13 (01:30) 715,000 714,900
11/9/13 (12:30) 715,000 714,900
11/9/13 (11:30) 716,000 -
11/9/13 (10:30) 716,000 -
10/9/13 (02:30) 717,500 716,800
10/9/13 (01:30) 718,000 717,600
10/9/13 (12:30) 718,000 717,400
10/9/13 (11:30) 718,000 -
10/9/13 (10:30) 718,000 -
9/9/13 (03:30) 719,000 719,100
9/9/13 (02:30) 718,800 718,500
9/9/13 (01:30) 719,500 718,700
9/9/13 (12:30) 719,500 719,100
9/9/13 (11:30) 719,500 -
9/9/13 (10:30) 720,500 -
7/9/13 (03:30) 719,800 719,800
7/9/13 (02:30) 720,500 720,100
7/9/13 (01:30) 720,500 720,200
7/9/13 (12:30) 719,500 719,500
7/9/13 (11:30) 720,000 -
7/9/13 (10:30) 720,000 -
6/9/13 (03:30) 716,500 717,000
6/9/13 (02:30) 716,800 716,900
6/9/13 (01:30) 717,000 716,700
6/9/13 (12:30) 716,800 717,100
6/9/13 (11:30) 716,500 -
6/9/13 (10:30) 715,000 -
5/9/13 (03:30) 719,500 719,500
5/9/13 (02:30) 719,500 719,500
5/9/13 (01:30) 719,000 718,800
5/9/13 (12:30) 719,000 718,500
5/9/13 (11:30) 720,000 -
5/9/13 (10:30) 720,000 -
4/9/13 (03:30) 725,000 724,400
4/9/13 (02:30) 724,500 724,600
4/9/13 (01:30) 724,500 724,800
4/9/13 (12:30) 725,000 725,000
4/9/13 (11:30) 716,000 -
4/9/13 (10:30) 726,000 -
3/9/13 (03:30) 718,400 718,300
3/9/13 (02:30) 719,000 719,100
3/9/13 (01:30) 719,200 719,000
3/9/13 (12:30) 719,300 719,200
3/9/13 (11:30) 719,500 -
3/9/13 (10:30) 719,000 -
2/9/13 (03:30) 719,000 718,700
2/9/13 (02:30) 719,500 719,300
2/9/13 (01:30) 718,800 719,300
2/9/13 (12:30) 718,300 718,500
2/9/13 (11:30) 718,800 -
2/9/13 (10:30) 718,500 -
31/8/13 (03:30) 719,200 719,500
31/8/13 (02:30) 719,000 718,800
31/8/13 (01:30) 719,500 718,800
31/8/13 (12:30) 719,300 719,000
31/8/13 (11:30) 719,000 -
31/8/13 (10:30) 720,000 -
30/8/13 (03:30) 720,000 720,500
30/8/13 (02:30) 723,000 722,000
30/8/13 (01:30) 724,500 724,500
30/8/13 (12:30) 724,600 724,000
30/8/13 (11:30) 725,200 -
30/8/13 (10:30) 724,500 -
29/8/13 (02:30) 724,000 724,800
29/8/13 (02:30) 725,300 724,800
29/8/13 (01:30) 725,500 724,800
29/8/13 (12:30) 724,500 725,000
29/8/13 (11:30) 724,000 -
29/8/13 (10:30) 726,000 -
28/8/13 (03:30) 730,000 730,200
28/8/13 (02:30) 729,500 729,300
28/8/13 (01:30) 734,000 732,300
28/8/13 (12:30) 729,500 729,200
28/8/13 (11:30) 726,000 -
28/8/13 (10:30) 725,000 -
27/8/13 (03:30) 720,000 720,900
27/8/13 (02:30) 718,500 718,200
27/8/13 (01:30) 717,800 717,400
27/8/13 (12:30) 717,500 717,500
27/8/13 (10:30) 718,000 -
26/8/13 (03:30) 716,000 716,500
26/8/13 (02:30) 716,700 716,500
26/8/13 (01:30) 716,500 716,500
26/8/13 (12:30) 716,300 716,800
26/8/13 (11:30) 717,000 -
26/8/13 (10:30) 717,000 -
24/8/13 (03:30) 716,300 716,700
24/8/13 (02:30) 716,500 716,500
24/8/13 (01:30) 716,500 716,500
24/8/13 (12:30) 715,000 715,000
24/8/13 (11:30) 714,000 -
24/8/13 (10:30) 714,000 -
23/8/13 (03:30) 708,000 708,200
23/8/13 (02:30) 708,000 707,900
23/8/13 (01:30) 708,000 708,200
23/8/13 (12:30) 707,900 708,000
23/8/13 (11:30) 708,000 -
23/8/13 (10:30) 708,000 -
22/8/13 (03:30) 706,500 706,600
22/8/13 (02:30) 706,000 706,150
22/8/13 (01:30) 705,500 706,100
22/8/13 (12:30) 706,000 706,000
22/8/13 (11:30) 706,000 -
22/8/13 (10:30) 705,000 -
21/8/13 (03:30) 705,600 705,500
21/8/13 (02:30) 705,500 705,600
21/8/13 (01:30) 706,600 705,500
21/8/13 (12:30) 705,500 705,500
21/8/13 (11:30) 706,000 -
21/8/13 (10:30) 706,000 -
20/8/13 (03:30) 703,500 703,600
20/8/13 (02:30) 703,300 703,500
20/8/13 (01:30) 704,500 703,500
20/8/13 (12:30) 704,000 704,000
20/8/13 (11:30) 703,500 -
20/8/13 (10:30) 705,500 -
19/8/13 (3:30) 706,300 706,500
19/8/13 (2:30) 706,000 706,300
19/8/13 (1:30) 707,500 707,000
19/8/13 (12:30) 707,500 707,600
19/8/13 (11:30) 708,000 -
19/8/13 (10:30) 708,000 -
17/8/13 (3:30) 707,000 707,600
17/8/13 (2:30) 707,000 707,000
17/8/13 (1:30) 707,000 707,300
17/8/13 (12:30) 707,200 707,000
17/8/13 (11:30) 707,500 -
17/8/13 (10:30) 708,000 -
16/8/13 (3:30) 703,700 703,500
16/8/13 (2:30) 703,700 703,800
16/8/13 (1:30) 704,000 703,8200
16/8/13 (12:30) 705,000 704,200
16/8/13 (11:30) 705,000 -
16/8/13 (10:30) 710,000 -
15/8/13 (3:30) 696,800 697,100
15/8/13 (2:30) 696,700 696,800
15/8/13 (1:30) 697,000 696,900
15/8/13 (12:30) 697,000 696,800
15/8/13 (11:30) 697,200 -
15/8/13 (10:30) 697,000 -
14/8/13 (3:30) 694,500 693,800
14/8/13 (2:30) 693,000 693,300
14/8/13 (1:30) 693,000 693,300
14/8/13 (12:30) 693,000 693,100
14/8/13 (11:30) 693,500 -
14/8/13 (10:30) 694,000 -
13/8/13 (3:30) 696,500 696,300
13/8/13 (2:30) 696,500 696,600
13/8/13 (1:30) 696,500 696,500
13/8/13 (12:30) 697,000 696,200
13/8/13 (11:30) 697,000 -
13/8/13 (10:30) 696,000 -
12/8/13 (3:30) 694,300 694,700
12/8/13 (2:30) 695,000 695,200
12/8/13 (1:30) 694,900 695,000
12/8/13 (12:30) 694,500 695,400
12/8/13 (11:30) 694,500 -
12/8/13 (10:30) 693,000 -
10/8/13 (3:30) 690,100 690,000
10/8/13 (2:30) 690,000 690,000
10/8/13 (1:30) 689,700 689,800
10/8/13 (12:30) 689,500 689,000
10/8/13 (11:30) 689,500 -
10/8/13 (10:30) 688,500 -
9/8/13 (3:30) 687,300 688,300
9/8/13 (2:30) 687,500 687,700
9/8/13 (1:30) 687,500 687,500
9/8/13 (12:30) 687,400 687,500
9/8/13 (11:30) 687,200 -
9/8/13 (10:30) 686,000 -
8/8/13 (3:30) 683,000 682,800
8/8/13 (2:30) 683,500 683,300
8/8/13 (1:30) 683,000 682,800
8/8/13 (12:30) 683,800 683,200
8/8/13 (11:30) 683,500 -
8/8/13 (10:30) 683,000 -
7/8/13 (2:30) 682,200 681,200
7/8/13 (1:30) 682,300 681,900
7/8/13 (12:30) 682,000 681,200
7/8/13 (11:30) 682,000 -
7/8/13 (10:30) 685,000 -
6/8/13 (3:30) 686,300 686,000
6/8/13 (2:30) 686,500 686,100
6/8/13 (1:30) 686,000 685,800
6/8/13 (12:30) 686,500 685,900
6/8/13 (11:30) 688,500 -
6/8/13 (10:30) 690,000 -
5/8/13 (3:30) 691,000 690,700
5/8/13 (2:30) 691,200 690,700
5/8/13 (1:30) 691,500 690,700
5/8/13 (12:30) 691,300 691,100
5/8/13 (11:30) 691,500 -
5/8/13 (10:30) 691,000 -
3/8/13 (3:30) 690,600 690,600
3/8/13 (2:30) 691,000 690,400
3/8/13 (1:30) 691,500 690,600
3/8/13 (12:30) 691,500 690,900
3/8/13 (11:30) 691,500 -
3/8/13 (10:30) 690,000 -
2/8/13 (3:30) 686,800 686,800
2/8/13 (2:30) 686,800 686,600
2/8/13 (1:30) 687,500 687,000
2/8/13 (12:30) 687,500 686,700
2/8/13 (11:30) 688,500 -
2/8/13 (10:30) 692,000 -
1/8/13 (2:30) 695,000 694,900
1/8/13 (1:30) 695,000 694,900
1/8/13 (12:30) 695,000 694,800
1/8/13 (11:30) 695,000 -
1/8/13 (10:30) 698,000 -
31/7/13 (2:30) 698,500 698,100
31/7/13 (1:30) 698,000 698,000
31/7/13 (12:30) 698,700 698,600
31/7/13 (11:30) 699,000 -
31/7/13 (10:30) 699,000 -
30/7/13 (2:30) 699,000 698,400
30/7/13 (1:30) 699,500 699,400
30/7/13 (12:30) 699,700 699,500
30/7/13 (11:30) 700,000 -
30/7/13 (10:30) 700,000 -
29/7/13 (2:30) 699,800 699,600
29/7/13 (1:30) 700,500 700,000
29/7/13 (12:30) 700,600 699,800
29/7/13 (11:30) 700,500 -
29/7/13 (10:30) 701,000 -
27/7/13 (2:30) 700,500 700,400
27/7/13 (1:30) 700,000 699,900
27/7/13 (12:30) 700,000 699,800
27/7/13 (11:30) 700,000 -
27/7/13 (10:30) 700,000 -
26/7/13 (2:30) 700,300 700,400
26/7/13 (1:30) 700,500 700,200
26/7/13 (12:30) 700,500 700,500
26/7/13 (11:30) 701,000 -
26/7/13 (10:30) 701,000 -
25/7/13 (2:30) 692,500 692,400
25/7/13 (1:30) 699,000 698,500
25/7/13 (12:30) 699,000 698,700
25/7/13 (11:30) 699,000 -
25/7/13 (10:30) 698,000 -
24/7/13 (2:30) 702,500 701,800
24/7/13 (1:30) 701,800 701,500
24/7/13 (12:30) 701,500 701,500
24/7/13 (11:30) 702,000 -
24/7/13 (10:30) 702,000 -
23/7/13 (2:30) 699,500 Ks 699,600 Ks
23/7/13 (1:30) 699,500 Ks 699,400 Ks
23/7/13 (12:30) 700,700 Ks 700,200 Ks
23/7/13 (11:30) 701,500 Ks -
23/7/13 (10:30) 702,000 Ks -
22 July 2013 Full Moon of Waso Myanmar
20 July 2013(Close) 691,500 Ks 691,300 Ks
20 July 2013(Open) 692,000 Ks 691,800 Ks
19 July 2013 66th Martyrs' Day Myanmar
18 July 2013(Close) 688,500 Ks 688,000 Ks
18 July 2013(Open) 689,000 Ks 689,100 Ks
17 July 2013(Close) 692,500 Ks 692,400 Ks
17 July 2013(Open) 693,500 Ks 693,400 Ks
16 July 2013(Close) 692,700 Ks 692,500 Ks
16 July 2013(Open) 693,000 Ks 692,800 Ks
15 July 2013(Close) 694,000 Ks 693,500 Ks
15 July 2013(Open) 693,500 Ks 693,200 Ks
13 July 2013(Close) 689,500 Ks 689,500 Ks
13 July 2013(Open) 689,000 Ks 688,500 Ks
12 July 2013(Close) 688,000 Ks 687,800 Ks
12 July 2013(Open) 688,800 Ks 688,500 Ks
11 July 2013(Close) 688,000 Ks 687,600 Ks
11 July 2013(Open) 687,000 Ks 687,400 Ks
10 July 2013(Close) 679,500 Ks 679,300 Ks
10 July 2013(Open) 678,500 Ks 678,600 Ks
9 July 2013(Close) 680,500 Ks 680,200 Ks
9 July 2013(Open) 681,500 Ks 681,200 Ks
8 July 2013(Close) 676,800 Ks 676,500 Ks
8 July 2013(Open) 675,400 Ks 676,700 Ks
6 July 2013(Close) 677,500 Ks 677,000 Ks
6 July 2013(Open) 676,000 Ks 676,500 Ks
5 July 2013(Close) 683,000 Ks 682,500 Ks
5 July 2013(Open) 683,500 Ks 683,800 Ks
4 July 2013(Close) 684,000 Ks 684,000 Ks
4 July 2013(Open) 685,000 Ks 684,800 Ks
3 July 2013(Close) 683,000 Ks 683,400 Ks
3 July 2013(Open) 684,000 Ks 683,500 Ks
2 July 2013(Close) 686,500 Ks 686,500 Ks
2 July 2013(Open) 683,000 Ks 683,500 Ks
1 July 2013(Close) 682,000 Ks 682,300 Ks
1 July 2013(Open) 683,000 Ks 683,300 Ks
29 June 2013(Close) 677,000 Ks 676,700 Ks
29 June 2013(Open) 675,000 Ks 675,700 Ks
28 June 2013(Close) 666,000 Ks 665,800 Ks
28 June 2013(Open) 670,000 Ks 669,900 Ks
27 June 2013(Close) 682,000 Ks 682,400 Ks
27 June 2013(Open) 683,500 Ks 683,800 Ks
26 June 2013(Close) 686,000 Ks 686,500 Ks
26 June 2013(Open) 685,000 Ks 687,500 Ks
25 June 2013(Close) 691,000 Ks 691,600 Ks
25 June 2013(Open) 688,500 Ks 689,500 Ks
24 June 2013(Close) 694,000 Ks 694,300 Ks
24 June 2013(Open) 694,500 Ks 694,700 Ks
22 June 2013(Close) 697,000 Ks 697,200 Ks
22 June 2013(Open) 697,000 Ks 696,700 Ks
21 June 2013(Close) 698,500 Ks 698,600 Ks
21 June 2013(Open) 698,000 Ks 698,500 Ks
20 June 2013(Close) 702,500 Ks 702,200 Ks
20 June 2013(Open) 707,000 Ks 706,700 Ks
19 June 2013(Close) 709,500 Ks 709,000 Ks
19 June 2013(Open) 709,000 Ks 708,800 Ks
18 June 2013(Close) 709,500 Ks 709,300 Ks
18 June 2013(Open) 709,500 Ks 709,400 Ks
17 June 2013(Close) 709,100 Ks 708,900 Ks
17 June 2013(Open) 709,000 Ks 709,050 Ks
15 June 2013(Close) 708,800 Ks 708,600 Ks
15 June 2013(Open) 709,000 Ks 708,500 Ks
14 June 2013(Close) 708,200 Ks 707,900 Ks
14 June 2013(Open) 708,000 Ks 707,900 Ks
13 June 2013(Close) 708,500 Ks 708,500 Ks
13 June 2013(Open) 708,500 Ks 708,550 Ks
12 June 2013(Close) 708,000 Ks 707,700 Ks
12 June 2013(Open) 707,700 Ks 707,400 Ks
11 June 2013(Close) 708,500 Ks 708,100 Ks
11 June 2013(Open) 709,000 Ks 708,700 Ks
10 June 2013(Close) 708,200 Ks 708,100 Ks
10 June 2013(Open) 708,500 Ks 708,200 Ks
8 June 2013(Close) 708,700 Ks 708,550 Ks
8 June 2013(Open) 709,000 Ks 708,800 Ks
7 June 2013(Close) 710,500 Ks 710,300 Ks
7 June 2013(Open) 711,000 Ks 710,700 Ks
6 June 2013(Close) 709,500 Ks 709,400 Ks
6 June 2013(Open) 710,000 Ks 706,000 Ks
5 June 2013(Close) 709,500 Ks 709,200 Ks
5 June 2013(Open) 709,500 Ks 709,000 Ks
4 June 2013(Close) 709,000 Ks 708,700 Ks
4 June 2013(Open) 709,000 Ks 708,600 Ks
3 June 2013(Close) 708,000 Ks 708,400 Ks
3 June 2013(Open) 709,000 Ks 708,600 Ks
1 June 2013(Close) 709,000 Ks 708,900 Ks
1 June 2013(Open) 709,000 Ks 708,500 Ks
31 May 2013(Close) 711,000 Ks 711,300 Ks
31 May 2013(Open) 711,500 Ks 711,700 Ks
30 May 2013(Close) 710,300 Ks 710,300 Ks
30 May 2013(Open) 710,500 Ks 710,600 Ks
29 May 2013(Close) 707,500 Ks 707,500 Ks
29 May 2013(Open) 708,000 Ks 707,400 Ks
28 May 2013(Close) 708,800 Ks 708,900 Ks
28 May 2013(Open) 709,500 Ks 709,300 Ks
27 May 2013(Close) 711,700 Ks 711,500 Ks
27 May 2013(Open) 711,700 Ks 711,700 Ks
25 May 2013(Close) 710,500 Ks 710,400 Ks
25 May 2013(Open) 710,500 Ks 710,500 Ks
24 May 2013 KasoneFull Moon Day
23 May 2013(Close) 710,500 Ks 710,500 Ks
23 May 2013(Open) 710,000 Ks 709,800 Ks
22 May 2013(Close) 710,500 Ks 710,500 Ks
22 May 2013(Open) 708,000 Ks 708,400 Ks
21 May 2013(Close) 708,000 Ks 707,900 Ks
21 May 2013(Open) 706,500 Ks 706,800 Ks
20 May 2013(Close) 698,500 Ks 698,200 Ks
20 May 2013(Open) 697,800 Ks 698,000 Ks
18 May 2013(Close) 698,800 Ks 698,600 Ks
18 May 2013(Open) 698,000 Ks 698,000 Ks
17 May 2013(Close) 704,000 Ks 703,600 Ks
17 May 2013(Open) 705,500 Ks 705,800 Ks
16 May 2013(Close) 707,000 Ks 706,800 Ks
16 May 2013(Open) 709,500 Ks 709,800 Ks
15 May 2013(Close) 712,000 Ks 712,100 Ks
15 May 2013(Open) 714,000 Ks 713,700 Ks
14 May 2013(Close) 712,600 Ks 712,500 Ks
14 May 2013(Open) 712,500 Ks 712,700 Ks
13 May 2013(Close) 711,000 Ks 710,700 Ks
13 May 2013(Open) 711,500 Ks 711,800 Ks
11 May 2013(Close) 711,600 Ks 711,400 Ks
11 May 2013(Open) 710,200 Ks 710,800 Ks
10 May 2013(Close) 711,700 Ks 711,700 Ks
10 May 2013(Open) 713,000 Ks 712,600 Ks
9 May 2013(Close) 713,500 Ks 713,400 Ks
9 May 2013(Open) 713,400 Ks 713,400 Ks
8 May 2013(Close) 711,300 Ks 711,000 Ks
8 May 2013(Open) 711,000 Ks 710,800 Ks
7 May 2013(Close) 711,000 Ks 710,700 Ks
7 May 2013(Open) 711,500 Ks 711,700 Ks
6 May 2013(Close) 710,800 Ks 710,400 Ks
6 May 2013(Open) 711,000 Ks 710,500 Ks
4 May 2013(Close) 709,700 Ks 709,600 Ks
4 May 2013(Open) 710,000 Ks 709,500 Ks
3 May 2013(Close) 711,000 Ks 710,500 Ks
3 May 2013(Open) 710,700 Ks 710,600 Ks
2 May 2013(Close) 708,500 Ks 708,400 Ks
2 May 2013(Open) 708,000 Ks 707,600 Ks
1 May 2013 CLOSED Labour Day
30 Apr 2013(Close) 711,000 Ks 710,800 Ks
30 Apr 2013(Open) 710,000 Ks 709,500 Ks
29 Apr 2013(Close) 711,500 Ks 711,000 Ks
29 Apr 2013(Open) 712,800 Ks 712,600 Ks
27 Apr 2013(Close) 710,000 Ks 710,500 Ks
27 Apr 2013(Open) 710,000 Ks 709,600 Ks
26 Apr 2013(Close) 711,000 Ks 710,800 Ks
26 Apr 2013(Open) 711,100 Ks 711,700 Ks
25 Apr 2013(Close) 705,000 Ks 704,900 Ks
25 Apr 2013(Open) 706,000 Ks 706,000 Ks
24 Apr 2013(Close) 704,600 Ks 704,000 Ks
24 Apr 2013(Open) 706,500 Ks 707,000 Ks
23 Apr 2013(Close) 705,000 Ks 705,000 Ks
23 Apr 2013(Open) 710,500 Ks 709,700 Ks
22 Apr 2013(Close) 714,000 Ks 714,000 Ks
22 Apr 2013(Open) 714,000 Ks 714,200 Ks
20 Apr 2013 Myanmar New Year
19 Apr 2013 Myanmar New Year
18 Apr 2013 Myanmar New Year
17 Apr 2013 Myanmar New Year Day
16 Apr 2013 Myanmar Water Festival
15 Apr 2013 Myanmar Water Festival
14 Apr 2013 Myanmar Water Festival
13 Apr 2013 Myanmar Water Festival
12 Apr 2013 Myanmar Water Festival
11 Apr 2013(Close) 739,000 Ks 737,500 Ks
11 Apr 2013(Open) 737,500 Ks 736,500 Ks
10 Apr 2013(Close) 741,000 Ks 739,000 Ks
10 Apr 2013(Open) 741,000 Ks 740,800 Ks
9 Apr 2013(Close) 739,000 Ks 739,000 Ks
9 Apr 2013(Open) 740,000 Ks 739,600 Ks
8 Apr 2013(Close) 739,600 Ks 739,400 Ks
8 Apr 2013(Open) 741,500 Ks 741,000 Ks
6 Apr 2013(Close) 742,300 Ks 742,200 Ks
6 Apr 2013(Open) 743,300 Ks 743,500 Ks
5 Apr 2013(Close) 736,000 Ks 736,000 Ks
5 Apr 2013(Open) 735,500 Ks 734,900 Ks
4 Apr 2013(Close) 735,500 Ks 734,800 Ks
4 Apr 2013(Open) 735,000 Ks 734,300 Ks
3 Apr 2013(Close) 737,500 Ks 736,300 Ks
3 Apr 2013(Open) 737,000 Ks 736,400 Ks
2 Apr 2013(Close) 743,500 Ks 743,300 Ks
2 Apr 2013(Open) 744,500 Ks 743,700 Ks
1 Apr 2013(Close) 742,300 Ks 742,100 Ks
1 Apr 2013(Open) 742,000 Ks 741,500 Ks
30 Mar 2013(Close) 741,700 Ks 741,200 Ks
30 Mar 2013(Open) 741,500 Ks 740,700 Ks
29 Mar 2013(Close) 740,500 Ks 739,800 Ks
29 Mar 2013(Open) 739,500 Ks 739,000 Ks
28 Mar 2013(Close) 746,200 Ks 745,100 Ks
28 Mar 2013(Open) 747,700 Ks 747,200 Ks
27 Mar 2013(Close) CLOSED Armed Forces Day
26 Mar 2013(Close) Tabaung Full Moon Day
25 Mar 2013(Close) 749,500 Ks 749,000 Ks
25 Mar 2013(Open) 750,000 Ks 749,400 Ks
23 Mar 2013(Close) 749,000 Ks 748,500 Ks
23 Mar 2013(Open) 748,500 Ks 748,200 Ks
22 Mar 2013(Close) 750,000 Ks 749,500 Ks
22 Mar 2013(Open) 751,500 Ks 750,000 Ks
21 Mar 2013(Close) 752,500 Ks 751,800 Ks
21 Mar 2013(Open) 753,000 Ks 752,500 Ks
20 Mar 2013(Close) 754,500 Ks 754,000 Ks
20 Mar 2013(Open) 754,000 Ks 754,000 Ks
19 Mar 2013(Close) 749,700 Ks 749,200 Ks
19 Mar 2013(Open) 749,500 Ks 749,100 Ks
18 Mar 2013(Close) 749,500 Ks 748,700 Ks
18 Mar 2013(Open) 749,000 Ks 748,300 Ks
16 Mar 2013(Close) 747,500 Ks 747,000 Ks
16 Mar 2013(Open) 748,000 Ks 747,100 Ks
15 Mar 2013(Close) 748,000 Ks 747,700 Ks
15 Mar 2013(Open) 747,500 Ks 746,800 Ks
14 March 2013(Close) 751,500 Ks 750,500 Ks
14 March 2013(Open) 750,000 Ks 749,500 Ks
13 March 2013(Close) 750,000 Ks 749,300 Ks
13 March 2013(Open) 747,000 Ks 746,000 Ks
12 March 2013(Close) 742,000 Ks 742,000 Ks
12 March 2013(Open) 739,500 Ks 739,100 Ks
11 March 2013(Close) 737,300 Ks 736,900 Ks
11 March 2013(Open) 736,500 Ks 736,200 Ks
9 March 2013(Close) 735,200 Ks 735,100 Ks
9 March 2013(Open) 735,200 Ks 734,800 Ks
8 March 2013(Close) 734,700 Ks 734,500 Ks
8 March 2013(Open) 734,500 Ks 734,100 Ks
7 March 2013(Close) 736,200 Ks 735,900 Ks
7 March 2013(Open) 736,500 Ks 736,000 Ks
6 March 2013(Close) 735,700 Ks 735,100 Ks
6 March 2013(Open) 736,600 Ks 736,100 Ks
5 March 2013(Close) 736,700 Ks 736,000 Ks
5 March 2013(Open) 736,000 Ks 735,900 Ks
4 March 2013(Close) 735,000 Ks 734,200 Ks
4 March 2013(Open) 736,000 Ks 735,300 Ks
2 March 2013 CLOSED Peasants' Day
1 March 2013(Close) 737,500 Ks 737,000 Ks
1 March 2013(Open) 736,700 Ks 736,200 Ks
28 Feb 2013 (Close) 741,000 Ks 740,600 Ks
28 Feb 2013 (Open) 740,700 Ks 740,500 Ks
27 Feb 2013 (Close) 743,700 Ks 743,200 Ks
27 Feb 2013 (Open) 744,000 Ks 743,400 Ks
26 Feb 2013 (Close) 742,000 Ks 741,500 Ks
26 Feb 2013 (Open) 742,000 Ks 742,000 Ks
25 Feb 2013 (Close) 739,500 Ks 738,900 Ks
25 Feb 2013 (Open) 739,500 Ks 739,200 Ks
23 Feb 2013 (Close) 737,800 Ks 737,600 Ks
23 Feb 2013 (Open) 738,500 Ks 738,200 Ks
22 Feb 2013 (Close) 739,500 Ks 738,900 Ks
22 Feb 2013 (Open) 739,500 Ks 739,100 Ks
21 Feb 2013 (Close) 736,500 Ks 735,900 Ks
21 Feb 2013 (Open) 734,000 Ks 733,600 Ks
20 Feb 2013 (Close) 749,000 Ks 748,800 Ks
20 Feb 2013 (Open) 749,300 Ks 748,500 Ks
19 Feb 2013 (Close) 750,500 Ks 750,300 Ks
19 Feb 2013 (Open) 750,300 Ks 750,200 Ks
18 Feb 2013 (Close) 750,300 Ks 750,200 Ks
18 Feb 2013 (Open) 749,600 Ks 749,300 Ks
16 Feb 2013 (Close) 750,500 Ks 749,500 Ks
16 Feb 2013 (Open) 751,000 Ks 750,800 Ks
15 Feb 2013 (Close) 757,100 Ks 757,000 Ks
15 Feb 2013 (Open) 757,300 Ks 757,300 Ks
14 Feb 2013 (Close) 759,000 Ks 758,500 Ks
14 Feb 2013 (Open) 759,000 Ks 758,600 Ks
13 Feb 2013 (Close) 759,900 Ks 759,600 Ks
13 Feb 2013 (Open) 760,000 Ks 759,800 Ks
13 Feb 2013 98th Birthday General Aung San
12 Feb 2013 NaungMoon Myanmar Union Day
11 Feb 2013 (Close) 762,800 Ks 762,700 Ks
11 Feb 2013 (Open) 763,000 Ks 762,700 Ks
11 Feb 2013 NaungMoon Happy CNY Holidays
10 Feb 2013 NaungMoon Happy CNY Holidays
09 Feb 2013 (Close) 762,200 Ks 762,300 Ks
09 Feb 2013 (Open) 762,200 Ks 762,300 Ks
08 Feb 2013 (Close) 761,200 Ks 761,300 Ks
08 Feb 2013 (Open) 761,100 Ks 761,500 Ks
07 Feb 2013 (Close) 762,600 Ks 762,500 Ks
07 Feb 2013 (Open) 763,000 Ks 762,500 Ks
06 Feb 2013 (Close) 760,800 Ks 760,600 Ks
06 Feb 2013 (Open) 761,200 Ks 760,600 Ks
05 Feb 2013 (Close) 761,200 Ks 761,000 Ks
05 Feb 2013 (Open) 761,500 Ks 761,200 Ks
04 Feb 2013 (Close) 762,000 Ks 761,500 Ks
04 Feb 2013 (Open) 762,500 Ks 762,100 Ks
02 Feb 2013 (Close) 762,800 Ks 762,400 Ks
02 Feb 2013 (Open) 763,000 Ks 762,600 Ks
01 Feb 2013 (Close) 762,300 Ks 761,700 Ks
01 Feb 2013 (Open) 762,000 Ks 761,700 Ks
31 Jan 2013 (Close) 765,000 Ks 764,800 Ks
31 Jan 2013 (Open) 766,500 Ks 766,200 Ks
30 Jan 2013 (Close) 765,000 Ks 765,000 Ks
30 Jan 2013 (Open) 765,500 Ks 764,600 Ks
29 Jan 2013 (Close) 763,800 Ks 763,600 Ks
29 Jan 2013 (Open) 763,000 Ks 762,500 Ks
28 Jan 2013 (Close) 765,000 Ks 764,300 Ks
28 Jan 2013 (Open) 765,200 Ks 764,700 Ks
26 Jan 2013 (Close) 766,000 Ks 765,500 Ks
26 Jan 2013 (Open) 765,500 Ks 765,500 Ks
25 Jan 2013 (Close) 767,300 Ks 767,100 Ks
25 Jan 2013 (Open) 766,500 Ks 766,600 Ks
24 Jan 2013 (Close) 768,700 Ks 768,200 Ks
24 Jan 2013 (Open) 768,500 Ks 767,800 Ks
23 Jan 2013 (Close) 770,000 Ks 769,500 Ks
23 Jan 2013 (Open) 770,200 Ks 769,800 Ks
22 Jan 2013 (Close) 770,300 Ks 769,800 Ks
22 Jan 2013 (Open) 770,000 Ks 770,000 Ks
21 Jan 2013 (Close) 767,600 Ks 767,400 Ks
21 Jan 2013 (Open) 768,800 Ks 768,400 Ks
19 Jan 2013 (Close) 767,000 Ks 766,500 Ks
19 Jan 2013 (Open) 767,000 Ks 767,000 Ks
18 Jan 2013 (Close) 769,000 Ks 768,500 Ks
18 Jan 2013 (Open) 768,500 Ks 768,600 Ks
17 Jan 2013 (Close) 766,500 Ks 766,200 Ks
17 Jan 2013 (Open) 766,000 Ks 765,600 Ks
16 Jan 2013 (Close) 767,600 Ks 767,400 Ks
16 Jan 2013 (Open) 767,600 Ks 767,700 Ks
15 Jan 2013 (Close) 766,500 Ks 766,000 Ks
15 Jan 2013 (Open) 766,000 Ks 765,900 Ks
14 Jan 2013 (Close) 763,500 Ks 763,300 Ks
14 Jan 2013 (Open) 763,000 Ks 762,700 Ks
12 Jan 2013 NaungMoon Kayin New Year
11 Jan 2013 (Close) 765,000 Ks 764,700 Ks
11 Jan 2013 (Open) 766,000 Ks 765,600 Ks
10 Jan 2013 (Close) 762,000 Ks 762,000 Ks
10 Jan 2013 (Open) 760,800 Ks 761,000 Ks
09 Jan 2013 (Close) 766,000 Ks 765,600 Ks
09 Jan 2013 (Open) 760,000 Ks 760,400 Ks
08 Jan 2013 (Close) 757,500 Ks 757,500 Ks
08 Jan 2013 (Open) 757,600 Ks 757,500 Ks
07 Jan 2013 (Close) 759,700 Ks 759,700 Ks
07 Jan 2013 (Open) 759,500 Ks 759,100 Ks
05 Jan 2013 (Close) 759,000 Ks 758,500 Ks
05 Jan 2013 (Open) 757,700 Ks 757,500 Ks
04 Jan 2013 MyanmarIndependence Day
03 Jan 2013 (Close) 767,600 Ks 766,500 Ks
03 Jan 2013 (Open) 767,000 Ks 766,800 Ks
02 Jan 2013 (Close) 766,000 Ks 765,600 Ks
02 Jan 2013 (Open) 763,500 Ks 753,500 Ks
01 Jan 2013 (Close) 760,000 Ks 759,600 Ks
01 Jan 2013 (Open) 760,000 Ks 759,600 Ks
01 Jan 2013 NaungMoon Happy New Year
31 Dec 2012 (Close) 758,500 Ks 757,600 Ks
31 Dec 2012 (Open) 758,300 Ks 757,600 Ks
29 Dec 2012 (Close) 757,800 Ks 757,400 Ks
29 Dec 2012 (Open) 758,000 Ks 757,600 Ks
28 Dec 2012 (Close) 759,500 Ks 759,200 Ks
28 Dec 2012 (Open) 759,500 Ks 759,200 Ks
27 Dec 2012 (Close) 758,500 Ks 758,200 Ks
27 Dec 2012 (Open) 758,500 Ks 757,800 Ks
26 Dec 2012 (Close) 758,500 Ks 758,400 Ks
26 Dec 2012 (Open) 758,200 Ks 758,000 Ks
24 Dec 2012 (Close) 759,500 Ks 759,500 Ks
24 Dec 2012 (Open) 757,700 Ks 757,800 Ks
22 Dec 2012 (Close) 758,000 Ks 757,500 Ks
22 Dec 2012 (Open) 757,000 Ks 756,700 Ks
21 Dec 2012 (Close) 757,000 Ks 754,400 Ks
21 Dec 2012 (Open) 757,000 Ks 756,300 Ks
20 Dec 2012 (Close) 764,800 Ks 763,900 Ks
20 Dec 2012 (Open) 764,000 Ks 763,600 Ks
19 Dec 2012 (Close) 764,100 Ks 763,700 Ks
19 Dec 2012 (Open) 763,500 Ks 763,400 Ks
18 Dec 2012 (Close) 768,500 Ks 767,900 Ks
18 Dec 2012 (Open) 768,000 Ks 767,800 Ks
17 Dec 2012 (Close) 765,000 Ks 764,400 Ks
17 Dec 2012 (Open) 766,000 Ks 765,400 Ks
15 Dec 2012 (Close) 767,500 Ks 767,000 Ks
15 Dec 2012 (Open) 767,500 Ks 767,300 Ks
14 Dec 2012 (Close) 768,000 Ks 767,700 Ks
14 Dec 2012 (Open) 767,800 Ks 767,700 Ks
13 Dec 2012 (Close) 768,000 Ks 768,000 Ks
13 Dec 2012 (Open) 768,000 Ks 767,700 Ks
12 Dec 2012 (Close) 769,800 Ks 769,600 Ks
12 Dec 2012 (Open) 769,500 Ks 769,200 Ks
11 Dec 2012 (Close) 768,300 Ks 767,800 Ks
11 Dec 2012 (Open) 768,500 Ks 768,000 Ks
10 Dec 2012 (Close) 767,500 Ks 767,200 Ks
10 Dec 2012 (Open) 767,800 Ks 767,300 Ks
07 Dec 2012 (Close) 769,000 Ks 769,100 Ks
07 Dec 2012 (Open) 768,500 Ks 768,000 Ks
06 Dec 2012 (Close) 766,000 Ks 765,400 Ks
06 Dec 2012 (Open) 765,000 Ks 764,300 Ks
05 Dec 2012 (Close) 767,000 Ks 766,700 Ks
05 Dec 2012 (Open) 765,000 Ks 765,000 Ks
04 Dec 2012 (Close) 765,800 Ks 765,500 Ks
04 Dec 2012 (Open) 765,000 Ks 764,300 Ks
03 Dec 2012 (Close) 770,500 Ks 770,000 Ks
03 Dec 2012 (Open) 771,300 Ks 770,700 Ks
01 Dec 2012 (Close) 771,500 Ks 770,700 Ks
01 Dec 2012 (Open) 772,000 Ks 771,000 Ks
27 Nov 2012 (Close) 779,300 Ks 779,200 Ks
27 Nov 2012 (Open) 779,000 Ks 778,900 Ks
26 Nov 2012 (Close) 779,500 Ks 779,400 Ks
26 Nov 2012 (Open) 780,500 Ks 780,200 Ks
24 Nov 2012 (Close) 780,300 Ks 780,300 Ks
24 Nov 2012 (Open) 779,700 Ks 779,600 Ks
23 Nov 2012 (Close) 774,000 Ks 774,000 Ks
23 Nov 2012 (Open) 773,500 Ks 773,500 Ks
22 Nov 2012 (Close) 773,700 Ks 774,000 Ks
22 Nov 2012 (Open) 773,500 Ks 773,700 Ks
21 Nov 2012 (Close) 771,800 Ks 771,900 Ks
21 Nov 2012 (Open) 772,000 Ks 771,800 Ks
20 Nov 2012 (Close) 770,800 Ks 770,700 Ks
20 Nov 2012 (Open) 773,500 Ks 773,200 Ks
19 Nov 2012 (Close) 770,800 Ks 770,700 Ks
19 Nov 2012 (Open) 770,500 Ks 770,200 Ks
17 Nov 2012 (Close) 767,500 Ks 767,200 Ks
17 Nov 2012 (Open) 768,000 Ks 767,500 Ks
16 Nov 2012 (Close) 769,600 Ks 769,200 Ks
16 Nov 2012 (Open) 769,500 Ks 769,100 Ks
15 Nov 2012 (Close) 772,000 Ks 771,400 Ks
15 Nov 2012 (Open) 771,500 Ks 771,100 Ks
14 Nov 2012 (Close) 772,000 Ks 771,400 Ks
14 Nov 2012 (Open) 772,500 Ks 772,000 Ks
12 Nov 2012 (Close) 773,200 Ks 773,100 Ks
12 Nov 2012 (Open) 773,000 Ks 772,700 Ks
10 Nov 2012 (Close) 772,400 Ks 772,200 Ks
10 Nov 2012 (Open) 772,500 Ks 772,200 Ks
09 Nov 2012 (Close) 773,000 Ks 773,000 Ks
09 Nov 2012 (Open) 773,500 Ks 773,500 Ks
08 Nov 2012 (Close) 768,500 Ks 767,600 Ks
08 Nov 2012 (Open) 768,000 Ks 767,500 Ks
07 Nov 2012 (Close) 769,000 Ks 768,500 Ks
07 Nov 2012 (Open) 768,300 Ks 768,100 Ks
06 Nov 2012 (Close) 756,300 Ks 755,800 Ks
06 Nov 2012 (Open) 756,000 Ks 755,400 Ks
05 Nov 2012 (Close) 755,200 Ks 755,100 Ks
05 Nov 2012 (Open) 755,500 Ks 755,000 Ks
03 Nov 2012 (Close) 755,000 Ks 754,500 Ks
03 Nov 2012 (Open) 756,000 Ks 755,200 Ks
02 Nov 2012 (Close)765,000 Ks764,600 Ks
02 Nov 2012 (Open)765,000 Ks763,800 Ks
01 Nov 2012 (Close)767,000 Ks766,300 Ks
01 Nov 2012 (Open)766,700 Ks766,500 Ks
31 Oct 2012 (Close)764,300 Ks763,900 Ks
31 Oct 2012 (Open)764,000 Ks763,500 Ks
29 Oct 2012 (Close)764,300 Ks763,900 Ks
29 Oct 2012 (Open)764,300 Ks763,900 Ks
26 Oct 2012 (Close)765,000 Ks764,000 Ks
26 Oct 2012 (Open)765,500 Ks764,500 Ks
25 Oct 2012 (Close)768,500 Ks768,000 Ks
25 Oct 2012 (Open)767,000 Ks766,800 Ks
24 Oct 2012 (Close)768,000 Ks767,500 Ks
24 Oct 2012 (Open)768,500 Ks768,000 Ks
23 Oct 2012 (Close)772,500 Ks772,300 Ks
23 Oct 2012 (Open)773,500 Ks773,000 Ks
22 Oct 2012 (Open)774,000 Ks773,600 Ks
20 Oct 2012 (Open)775,000 Ks773,900 Ks
19 Oct 2012 (Close)781,700 Ks781,500 Ks
19 Oct 2012 (Open)781,600 Ks781,400 Ks
18 Oct 2012 (Close)783,700 Ks783,400 Ks
18 Oct 2012 (Open)783,500 Ks783,100 Ks
17 Oct 2012 (Close)783,300 Ks783,000 Ks
17 Oct 2012 (Open)783,500 Ks783,000 Ks
16 Oct 2012 (Close)782,300 Ks781,800 Ks
16 Oct 2012 (Open)781,300 Ks780,900 Ks
15 Oct 2012 (Close)782,500 Ks782,300 Ks
15 Oct 2012 (Open)782,500 Ks782,000 Ks
13 Oct 2012 (Close)784,500 Ks784,100 Ks
13 Oct 2012 (Open)785,200 Ks784,100 Ks
12 Oct 2012 (Close)787,500 Ks787,100 Ks
12 Oct 2012 (Open)787,200 Ks786,800 Ks
11 Oct 2012 (Close)787,200 Ks786,700 Ks
11 Oct 2012 (Open)787,000 Ks786,500 Ks
10 Oct 2012 (Close)787,000 Ks786,400 Ks
10 Oct 2012 (Open)786,200 Ks785,900 Ks
09 Oct 2012 (Close)787,000 Ks786,400 Ks
09 Oct 2012 (Open)787,000 Ks786,600 Ks
08 Oct 2012 (Close)785,700 Ks785,000 Ks
08 Oct 2012 (Open)784,700 Ks784,500 Ks
06 Oct 2012 (Close)786,000 Ks785,600 Ks
06 Oct 2012 (Open)786,000 Ks785,700 Ks
05 Oct 2012 (Close)787,000 Ks786,700 Ks
05 Oct 2012 (Open)787,500 Ks786,800 Ks
04 Oct 2012 (Close)786,500 Ks785,800 Ks
04 Oct 2012 (Open)785,500 Ks784,500 Ks
03 Oct 2012 (Close)784,500 Ks783,900 Ks
03 Oct 2012 (Open)785,000 Ks784,200 Ks
02 Oct 2012 (Close)785,500 Ks784,700 Ks
02 Oct 2012 (Open)785,500 Ks785,000 Ks
01 Oct 2012 (Close)783,500 Ks783,500 Ks
01 Oct 2012 (Open)782,000 Ks781,900 Ks
29 Sep 2012 (Close)783,200 Ks782,800 Ks
29 Sep 2012 (Open)784,500 Ks783,000 Ks
28 Sep 2012 (Close)787,000 Ks786,400 Ks
28 Sep 2012 (Open)788,500 Ks788,000 Ks
27 Sep 2012 (Close)784,700 Ks784,300 Ks
27 Sep 2012 (Open)785,000 Ks784,900 Ks
26 Sep 2012 (Close)786,000 Ks785,600 Ks
26 Sep 2012 (Open)786,300 Ks785,700 Ks
25 Sep 2012 (Close)785,900 Ks785,500 Ks
25 Sep 2012 (Open)786,000 Ks785,400 Ks
24 Sep 2012 (Close)786,000 Ks785,700 Ks
24 Sep 2012 (Open)785,800 Ks785,300 Ks
22 Sep 2012 (Close)788,000 Ks787,400 Ks
22 Sep 2012 (Open)788,000 Ks787,300 Ks
21 Sep 2012 (Close)786,000 Ks785,900 Ks
21 Sep 2012 (Open)788,000 Ks787,300 Ks
20 Sep 2012 (Close)786,000 Ks785,900 Ks
20 Sep 2012 (Open)786,500 Ks786,200 Ks
19 Sep 2012 (Close)788,000 Ks787,700 Ks
19 Sep 2012 (Open)789,000 Ks789,000 Ks
18 Sep 2012 (Close)783,000 Ks782,700 Ks
18 Sep 2012 (Open)782,000 Ks781,900 Ks
17 Sep 2012 (Close)784,500 Ks784,200 Ks
17 Sep 2012 (Open)785,800 Ks785,000 Ks
15 Sep 2012 (Close)787,000 Ks786,700 Ks
15 Sep 2012 (Open)788,000 Ks787,100 Ks
14 Sep 2012 (Close)789,000 Ks788,500 Ks
14 Sep 2012 (Open)792,000 Ks790,800 Ks
13 Sep 2012 (Close)782,000 Ks781,500 Ks
13 Sep 2012 (Open)782,500 Ks782,000 Ks
10 Sep 2012 (Close)782,200 Ks782,800 Ks
10 Sep 2012 (Open)783,300 Ks782,800 Ks
08 Sep 2012 (Close)782,800 Ks782,700 Ks
08 Sep 2012 (Open)783,000 Ks782,600 Ks
07 Sep 2012 (Close)769,500 Ks769,300 Ks
07 Sep 2012 (Open)769,000 Ks768,700 Ks
06 Sep 2012 (Close)771,500 Ks771,500 Ks
06 Sep 2012 (Open)768,400 Ks768,200 Ks
05 Sep 2012 (Close)767,700 Ks767,500 Ks
05 Sep 2012 (Open)767,000 Ks766,700 Ks
04 Sep 2012 (Close)767,300 Ks767,100 Ks
04 Sep 2012 (Open)767,000 Ks766,700 Ks
03 Sep 2012 (Close)765,300 Ks764,900 Ks
03 Sep 2012 (Open)765,500 Ks765,200 Ks
01 Sep 2012 (Close)765,000 Ks765,100 Ks
01 Sep 2012 (Open)764,500 Ks764,000 Ks
31 Aug 2012 (Close)756,300 Ks755,900 Ks
31 Aug 2012 (Open)756,000 Ks755,500 Ks
30 Aug 2012 (Close)757,000 Ks756,700 Ks
30 Aug 2012 (Open)756,700 Ks756,600 Ks
29 Aug 2012 (Close)758,500 Ks758,200 Ks
29 Aug 2012 (Open)758,500 Ks758,300 Ks
28 Aug 2012 (Close)757,000 Ks756,600 Ks
28 Aug 2012 (Open)756,500 Ks756,200 Ks
27 Aug 2012 (Close)759,000 Ks758,700 Ks
27 Aug 2012 (Open)760,000 Ks759,800 Ks
25 Aug 2012 (Close)757,400 Ks757,200 Ks
25 Aug 2012 (Open)756,700 Ks756,300 Ks
24 Aug 2012 (Close)755,500 Ks755,100 Ks
24 Aug 2012 (Open)756,500 Ks756,300 Ks
23 Aug 2012 (Close)755,500 Ks755,800 Ks
23 Aug 2012 (Open)754,000 Ks753,800 Ks
22 Aug 2012 (Close)745,700 Ks745,100 Ks
22 Aug 2012 (Open)745,200 Ks745,100 Ks
21 Aug 2012 (Close)741,500 Ks741,200 Ks
21 Aug 2012 (Open)741,000 Ks740,600 Ks
20 Aug 2012 (Close)741,000 Ks740,400 Ks
20 Aug 2012 (Open)741,200 Ks740,900 Ks
18 Aug 2012 (Close)740,500 Ks740,100 Ks
18 Aug 2012 (Open)740,700 Ks740,500 Ks
17 Aug 2012 (Close)740,500 Ks740,300 Ks
17 Aug 2012 (Open)739,800 Ks739,600 Ks
16 Aug 2012 (Close)737,800 Ks737,500 Ks
16 Aug 2012 (Open)738,200 Ks738,000 Ks
15 Aug 2012 (Close)737,300 Ks736,800 Ks
15 Aug 2012 (Open)737,100 Ks737,000 Ks
14 Aug 2012 (Close)738,500 Ks738,500 Ks
14 Aug 2012 (Open)738,200 Ks737,900 Ks
13 Aug 2012 (Close)739,200 Ks739,000 Ks
13 Aug 2012 (Open)739,500 Ks739,200 Ks
11 Aug 2012 (Close)739,000 Ks738,900 Ks
11 Aug 2012 (Open)739,200 Ks739,000 Ks
10 Aug 2012 (Close)737,200 Ks737,000 Ks
10 Aug 2012 (Open)737,000 KsN/A
09 Aug 2012 (Close)737,000 Ks736,500 Ks
09 Aug 2012 (Open)736,500 Ks736,100 Ks
08 Aug 2012 (Close)735,000 Ks734,400 Ks
08 Aug 2012 (Open)734,800 Ks734,400 Ks
07 Aug 2012 (Close)735,300 Ks735,000 Ks
07 Aug 2012 (Open)734,800 Ks734,400 Ks
06 Aug 2012 (Close)734,000 Ks733,600 Ks
06 Aug 2012 (Open)734,200 Ks733,800 Ks
04 Aug 2012 (Close)734,500 Ks734,100 Ks
04 Aug 2012 (Open)734,800 Ks734,300 Ks
03 Aug 2012 (Close)733,500 Ks732,900 Ks
03 Aug 2012 (Open)736,500 Ks736,700 Ks
01 Aug 2012 (Close)736,500 Ks736,500 Ks
01 Aug 2012 (Open)736,000 Ks735,900 Ks
31 July 2012 (Close)737,100 Ks736,800 Ks
31 July 2012 (Open)737,300 Ks737,000 Ks
30 July 2012 (Close)736,300 Ks736,100 Ks
30 July 2012 (Open)736,500 Ks736,300 Ks
28 July 2012 (Close)737,300 Ks736,900 Ks
28 July 2012 (Open)737,300 Ks737,000 Ks
27 July 2012 (Close)736,400 Ks736,700 Ks
27 July 2012 (Open)736,500 Ks736,700 Ks
26 July 2012 (Close)736,000 Ks735,800 Ks
26 July 2012 (Open)736,100 Ks736,000 Ks
25 July 2012 (Close)731,500 Ks731,100 Ks
25 July 2012 (Open)731,000 Ks730,200 Ks
24 July 2012 (Close)729,200 Ks728,600 Ks
24 July 2012 (Open)729,000 Ks728,400 Ks
23 July 2012 (Close)729,000 Ks728,400 Ks
23 July 2012 (Open)729,300 Ks729,000 Ks
21 July 2012 (Close)730,400 Ks729,800 Ks
21 July 2012 (Open)730,500 Ks730,100 Ks
20 July 2012 (Close)730,800 Ks730,200 Ks
20 July 2012 (Open)730,000 Ks729,600 Ks
18 July 2012 (Close)730,600 Ks730,300 Ks
18 July 2012 (Open)730,600 Ks730,000 Ks
17 July 2012 (Close)732,000 Ks731,800 Ks
17 July 2012 (Open)731,500 Ks731,300 Ks
16 July 2012 (Close)730,800 Ks730,600 Ks
16 July 2012 (Open)731,000 Ks730,700 Ks
14 July 2012 (Close)731,500 Ks730,800 Ks
14 July 2012 (Open)731,000 Ks731,000 Ks
13 July 2012 (Close)729,500 Ks729,100 Ks
13 July 2012 (Open)730,100 Ks729,600 Ks
12 July 2012 (Close)728,000 Ks729,000 Ks
12 July 2012 (Open)728,500 Ks728,000 Ks
11 July 2012 (Close)729,600 Ks729,500 Ks
11 July 2012 (Open)728,500 Ks728,000 Ks
10 July 2012 (Close)729,800 Ks729,300 Ks
10 July 2012 (Open)730,500 Ks730,000 Ks
09 July 2012 (Close)729,200 Ks727,800 Ks
09 July 2012 (Open)728,300 Ks727,800 Ks
07 July 2012 (Close)729,200 Ks728,300 Ks
07 July 2012 (Open)729,000 Ks728,100 Ks

For the best gold price, you will need to approach a gold shop who gives you access to highly competitive price at the time.
The prices herewith stated are "You BUY from Gold Shops/Gold Traders". Source from Yangon (eTrade) and the rates may vary (+/-) from time to time (on local time) without notice from actual gold shops.
Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!

Disclaimer: The prices shown here are indicative only and are subject to change without prior notice. They are not to be taken as an offer to deal & contract. The contributors in this webstie shall not be responsible for any loss or damage arising directly or indirectly from the use of reliance on the information provided herein.