Thein Phyu Money Changers Center - Official Forex Exchange Rates (List)

24-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - 0%
EUREUR MMKMMK 1163.4 - - +1.1%
SGDSGD MMKMMK 801.49-- +0.53%

23-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - 0%
EUREUR MMKMMK 1150.7 - - -0.16%
SGDSGD MMKMMK 797.3-- +0.3%

22-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - +0.47%
EUREUR MMKMMK 1152.5 - - +0.93%
SGDSGD MMKMMK 794.91-- +0.94%

10-4-2015RateSellBuyChange %
USDUSD MMKMMK 1070 1073 1078 +0.47%
EUREUR MMKMMK 1141.9 1131 1149 -0.43%
SGDSGD MMKMMK 787.49783793 +0.38%

9-4-2015RateSellBuyChange %
USDUSD MMKMMK 1065 1068 1073 +0.47%
EUREUR MMKMMK 1146.8 1136 1154 0%
SGDSGD MMKMMK 784.33780790 +0.64%

8-4-2015RateSellBuyChange %
USDUSD MMKMMK 1060 1063 1068 +0.76%
EUREUR MMKMMK 1146.9 1136 1154 -0.35%
SGDSGD MMKMMK 779.53775785 +0.51%

7-4-2015RateSellBuyChange %
USDUSD MMKMMK 1052 1055 1060 +0.76%
EUREUR MMKMMK 1150.3 1140 1158 +0.36%
SGDSGD MMKMMK 775.64771781 +0.26%

6-4-2015RateSellBuyChange %
USDUSD MMKMMK 1044 1050 1052 +1.06%
EUREUR MMKMMK 1147.1 1137 1155 +2.21%
SGDSGD MMKMMK 773.99769779 +1.7%

3-4-2015RateSellBuyChange %
USDUSD MMKMMK 1033 1039 1041 +0.48%
EUREUR MMKMMK 1122.5 1112 1130 +1.53%
SGDSGD MMKMMK 760.57756766 +0.92%

2-4-2015RateSellBuyChange %
USDUSD MMKMMK 1028 1034 1036 +0.1%
EUREUR MMKMMK 1105.3 1108 1113 -0.62%
SGDSGD MMKMMK 753.67750759 +0.93%

31-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1112.6 1115 1120 -0.36%
SGDSGD MMKMMK 746.47750752 -0.27%

30-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1116.1 1117 1135 0%
SGDSGD MMKMMK 748742754 -0.13%

26-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1127.1 1117 1135 +0.53%
SGDSGD MMKMMK 749.94743755 -0.13%

25-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1121.4 1111 1129 -0.18%
SGDSGD MMKMMK 750.65744756 -0.13%

24-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1123.7 1113 1131 +1.16%
SGDSGD MMKMMK 751.25745757 +0.93%

23-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1110.4 1100 1118 +1.36%
SGDSGD MMKMMK 744.61738750 +0.54%

20-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1195.2 1085 1103 -2.13%
SGDSGD MMKMMK 740.18734746 -0.8%

19-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1119.2 1109 1127 +2.73%
SGDSGD MMKMMK 746.69740752 +0.94%

18-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1089.4 1079 1097 +0.37%
SGDSGD MMKMMK 730.78733745 0%

17-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1085.2 1075 1093 +0.64%
SGDSGD MMKMMK 739.22733745 +0.27%

16-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1078 1068 1086 -1%
SGDSGD MMKMMK 737.71731743 -0.8%

13-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1089.9 1079 1097 +0.55%
SGDSGD MMKMMK 743.74737749 +0.44%

12-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1083.2 1073 1091 -1.45%
SGDSGD MMKMMK 740.47734746 -0.13%

11-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1099.3 1089 1107 -1.16%
SGDSGD MMKMMK 741.25735747 -0.13%

10-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1112.6 1102 1120 -0.18%
SGDSGD MMKMMK 742.62736748 -0.27%

9-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1114.2 1104 1122 -1.49%
SGDSGD MMKMMK 744.26738750 -0.66%

6-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1032 1035 0%
EUREUR MMKMMK 1131.9 1121 1139 -0.52%
SGDSGD MMKMMK 749.31743755 -0.26%

5-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1032 1035 0%
EUREUR MMKMMK 1137.6 1127 1145 -0.95%
SGDSGD MMKMMK 751.31745757 -0.13%

3-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1148.4 1138 1156 -0.26%
SGDSGD MMKMMK 752.41746758 -0.66%

27-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1151.4 1141 1159 -1.28%
SGDSGD MMKMMK 757.12751763 -0.13%

26-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1166.8 1156 1174 +0.09%
SGDSGD MMKMMK 758.21752764 +0.26%

25-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 +0.1%
EUREUR MMKMMK 1165.2 1155 1173 +0.17%
SGDSGD MMKMMK 756.96750762 +0.26%

24-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1030 1034 0%
EUREUR MMKMMK 1163.4 1153 1171 -0.34%
SGDSGD MMKMMK 754.88748760 0%

23-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1167.2 1157 1175 +0.17%
SGDSGD MMKMMK 754.63748760 0%

20-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1165.7 1155 1173 -0.34%
SGDSGD MMKMMK 754.8748760 -0.26%

19-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1169.8 1159 1177 -0.08%
SGDSGD MMKMMK 756.16750762 -0.13%

18-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1170.1 1160 1178 +0.68%
SGDSGD MMKMMK 757751763 +0.13%

17-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1162.3 1152 1170 -0.68%
SGDSGD MMKMMK 756.5750775 -0.64%

16-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1170.6 1160 1178 +0.08%
SGDSGD MMKMMK 757.78751763 +0.13%

13-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1169.7 1159 1177 +0.68%
SGDSGD MMKMMK 756.19750762 -0.13%

11-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1161.9 1151 1169 -0.17%
SGDSGD MMKMMK 757.06751763 -0.13%

10-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 +0.39%
EUREUR MMKMMK 1163.3 1153 1171 +0.26%
SGDSGD MMKMMK 758.09752764 +0.13%

9-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1030 0%
EUREUR MMKMMK 1160.1 1150 1165 -1.52%
SGDSGD MMKMMK 757.69751765 -0.39%

6-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1030 0%
EUREUR MMKMMK 1175.9 1165 1183 +1.2%
SGDSGD MMKMMK 762.08756768 +0.39%

5-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1031 1032 0%
EUREUR MMKMMK 1161.6 1151 1169 -1.18%
SGDSGD MMKMMK 759.77753765 -0.26%

4-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1023 1030 0%
EUREUR MMKMMK 1175.7 1165 1183 +1.2%
SGDSGD MMKMMK 761.77755767 +0.52%

3-2-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 -0.1%
EUREUR MMKMMK 1161.8 1151 1169 +0.17%
SGDSGD MMKMMK 757.99751763 0%

2-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1159 1149 1167 -0.17%
SGDSGD MMKMMK 757.86751763 0%

30-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1161.3 1151 1169 +1.12%
SGDSGD MMKMMK 757.63751763 0%

29-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1157.1 1147 1165 -0.6%
SGDSGD MMKMMK 757.16751763 -0.13%

28-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1031 0%
EUREUR MMKMMK 1164.1 1154 1172 +1.12%
SGDSGD MMKMMK 758.14752764 -0.52%

27-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1031 +0.1%
EUREUR MMKMMK 1151.5 1141 1159 +0.35%
SGDSGD MMKMMK 762.31756768 +0.13%

26-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1147.7 1137 1155 -1.37%
SGDSGD MMKMMK 761.34755767 -0.52%

23-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1163.4 1153 1171 -2.09%
SGDSGD MMKMMK 765.46759771 -0.26%

22-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1188.4 1178 1196 +0.42%
SGDSGD MMKMMK 767.39761773 +0.39%

21-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1183.4 1173 1191 -0.42%
SGDSGD MMKMMK 764.78758770 -0.39%

20-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1023 1030 0%
EUREUR MMKMMK 1188.5 1178 1196 +0.34%
SGDSGD MMKMMK 767.56761773 -0.64%

19-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1030 -0.29%
EUREUR MMKMMK 1184.6 1174 1192 -0.58%
SGDSGD MMKMMK 772.59766778 -0.13%

16-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1191.1 1181 1199 -1.33%
SGDSGD MMKMMK 773.06767779 +0.65%

15-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1207.1 1197 1215 +0.08%
SGDSGD MMKMMK 768.57762774 0%

14-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1206.7 1196 1214 -0.57%
SGDSGD MMKMMK 768.88762774 0%

13-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1213.9 1203 1221 -0.08%
SGDSGD MMKMMK 768.14762774 0%

12-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1214.2 1204 1222 +0.49%
SGDSGD MMKMMK 768.48762774 +0.13%

9-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1208.9 1198 1216 -0.41%
SGDSGD MMKMMK 767.07761773 0%

8-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1213.6 1203 1221 -0.25%
SGDSGD MMKMMK 767.01761773 0%

7-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1216.8 1206 1224 -0.57%
SGDSGD MMKMMK 767.59761773 -0.13%

6-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1223.5 1213 1231 -0.57%
SGDSGD MMKMMK 768.16762774 -0.13%

5-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1230.1 1220 1238 -0.56%
SGDSGD MMKMMK 769.92763775 -0.51%

2-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1237.4 1227 1245 -0.24%
SGDSGD MMKMMK 773.29767779 0%

1-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 -0.1%
EUREUR MMKMMK 1240.1 1230 1248 -0.56%
SGDSGD MMKMMK 773.29767779 -0.13%

31-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1247.6 1237 1255 -0.16%
SGDSGD MMKMMK 774.92768780 0%

30-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 -0.1%
EUREUR MMKMMK 1249.2 1239 1257 -0.08%
SGDSGD MMKMMK 774.92768780 -0.13%

29-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1030 1035 0%
EUREUR MMKMMK 1250.5 1240 1258 -0.32%
SGDSGD MMKMMK 775.68769781 -0.13%

26-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1254.3 1244 1262 +0.24%
SGDSGD MMKMMK 776.65770782 +0.13%

24-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1251.2 1241 1259 -0.32%
SGDSGD MMKMMK 775.21769781 -0.38%

23-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1255.7 1245 1263 -0.08%
SGDSGD MMKMMK 778.44772784 -0.38%

22-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 +0.19%
EUREUR MMKMMK 1256 1246 1264 -0.16%
SGDSGD MMKMMK 781.08775787 +0.25%

19-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1258.5 1248 1266 -1.56%
SGDSGD MMKMMK 779.41773785 -0.13%

18-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1278.5 1268 1286 -0.23%
SGDSGD MMKMMK 780.3774786 -0.76%

17-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1281.8 1271 1289 +0.47%
SGDSGD MMKMMK 786.77780792 +0.51%

16-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1275.8 1265 1283 -0.16%
SGDSGD MMKMMK 782.02776788 +0.25%

15-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1277.4 1267 1285 +0.47%
SGDSGD MMKMMK 780.39774786 0%

12-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1271.2 1261 1279 -0.62%
SGDSGD MMKMMK 780.57774786 -0.38%

11-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1279.8 1269 1287 +1.42%
SGDSGD MMKMMK 783.28777789 +1.02%

10-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1269.3 1259 1277 +0.63%
SGDSGD MMKMMK 778.88772784 +0.38%

9-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1261.3 1251 1269 -0.63%
SGDSGD MMKMMK 775.58769781 -0.76%

8-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1259.3 1249 1267 -0.78%
SGDSGD MMKMMK 775.34769781 -0.76%

5-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1269.7 1259 1277 +0.55%
SGDSGD MMKMMK 781.01775787 0%

4-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 -0.1%
EUREUR MMKMMK 1262.5 1252 1270 -0.63%
SGDSGD MMKMMK 781.37775787 -0.13%

3-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 0%
EUREUR MMKMMK 1270.7 1260 1278 -0.7%
SGDSGD MMKMMK 782.34776788 -0.38%

2-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 0%
EUREUR MMKMMK 1279.7 1269 1287 +0.31%
SGDSGD MMKMMK 785.79779791 +0.25%

1-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 -0.19%
EUREUR MMKMMK 1275.6 1265 1283 -0.31%
SGDSGD MMKMMK 783.95777789 -1.0%

28-11-2014RateSellBuyChange %
USDUSD MMKMMK 1028 1022 1036 -0.1%
EUREUR MMKMMK 1279.9 1269 1287 -0.69%
SGDSGD MMKMMK 791.35785797 -0.25%

27-11-2014RateSellBuyChange %
USDUSD MMKMMK 1030 1025 1037 0%
EUREUR MMKMMK 1288.3 1278 1296 +0.23%
SGDSGD MMKMMK 793.59787799 +0.13%

26-11-2014RateSellBuyChange %
USDUSD MMKMMK 1030 1025 1037 -0.29%
EUREUR MMKMMK 1285.3 1275 1293 +0.15%
SGDSGD MMKMMK 792.83786798 -0.13%

25-11-2014RateSellBuyChange %
USDUSD MMKMMK 1033 1028 1040 -0.29%
EUREUR MMKMMK 1283.9 1273 1291 +0.16%
SGDSGD MMKMMK 793.12787799 -0.5%

24-11-2014RateSellBuyChange %
USDUSD MMKMMK 1035 1032 1043 -0.48%
EUREUR MMKMMK 1281.7 1271 1289 -1.83%
SGDSGD MMKMMK 797.38791803 -0.25%

21-11-2014RateSellBuyChange %
USDUSD MMKMMK 1040 1040 1048 -0.38%
EUREUR MMKMMK 1305 1295 1313 -0.3%
SGDSGD MMKMMK 799.69793805 -0.37%

20-11-2014RateSellBuyChange %
USDUSD MMKMMK 1044 1044 1052 -0.38%
EUREUR MMKMMK 1309.3 1299 1317 -0.23%
SGDSGD MMKMMK 802.09796808 -0.62%

19-11-2014RateSellBuyChange %
USDUSD MMKMMK 1048 1045 1056 +0.86%
EUREUR MMKMMK 1312.5 1302 1320 +1.24%
SGDSGD MMKMMK 807.15801813 +1.25%

18-11-2014RateSellBuyChange %
USDUSD MMKMMK 1040 1033 1047 +1.26%
EUREUR MMKMMK 1296.4 1286 1304 +0.54%
SGDSGD MMKMMK 801.6795803 +1.01%

17-11-2014RateSellBuyChange %
USDUSD MMKMMK 1029 1022 1034 +0.98%
EUREUR MMKMMK 1289.7 1279 1297 +1.81%
SGDSGD MMKMMK 793.55787799 +1.01%

14-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1015 1024 0%
EUREUR MMKMMK 1266.5 1256 1274 +0.24%
SGDSGD MMKMMK 785.07779791 -0.25%

13-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1263.66 1253 1271 -0.16%
SGDSGD MMKMMK 782.7781793 +0.25%

12-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1265.6 1255 1273 +0.24%
SGDSGD MMKMMK 785.92779791 -0.25%

11-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1262.8 1252 1270 -0.24%
SGDSGD MMKMMK 787.11781793 -0.13%

10-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1012 1024 +0.59%
EUREUR MMKMMK 1265.5 1255 1273 +0.95%
SGDSGD MMKMMK 788.09782794 +0.89%

7-11-2014RateSellBuyChange %
USDUSD MMKMMK 1012 1010 1018 +0.39%
EUREUR MMKMMK 1253.2 1243 1261 -1.02%
SGDSGD MMKMMK 781.56775787 -0.13%

5-11-2014RateSellBuyChange %
USDUSD MMKMMK 1009 1002 1009 0%
EUREUR MMKMMK 1266.7 1247 1265 0%
SGDSGD MMKMMK 782.44773785 0%

4-11-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1002 1009 0%
EUREUR MMKMMK 1257.4 1247 1265 +0.4%
SGDSGD MMKMMK 779.63773785 -0.13%

3-11-2014RateSellBuyChange %
USDUSD MMKMMK 1005 1002 1009 0%
EUREUR MMKMMK 1252.9 1242 1260 -1.18%
SGDSGD MMKMMK 780.13774786 -0.88%

31-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1002 1009 +0.1%
EUREUR MMKMMK 1267.7 1257 1275 -0.16%
SGDSGD MMKMMK 787.51781793 +0.13%

30-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1000 1008 0%
EUREUR MMKMMK 1269.6 1259 1277 -0.85%
SGDSGD MMKMMK 786.71780792 -0.5%

29-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1000 1008 +0.2%
EUREUR MMKMMK 1280.8 1270 1288 +0.39%
SGDSGD MMKMMK 790.57784796 +0.38%

28-10-2014RateSellBuyChange %
USDUSD MMKMMK 1004 998 1006 +0.5%
EUREUR MMKMMK 1275.6 1265 1283 +0.47%
SGDSGD MMKMMK 787.7781793 +0.38%

27-10-2014RateSellBuyChange %
USDUSD MMKMMK 1000 995 1001 +0.2%
EUREUR MMKMMK 1269.1 1259 1277 +0.63%
SGDSGD MMKMMK 784.87778790 +0.51%

24-10-2014RateSellBuyChange %
USDUSD MMKMMK 997 994 999 0%
EUREUR MMKMMK 1261.1 1251 1269 -0.39%
SGDSGD MMKMMK 780.71774786 -0.38%

22-10-2014RateSellBuyChange %
USDUSD MMKMMK 996 993 999 +0.1%
EUREUR MMKMMK 1266.5 1256 1274 -0.39%
SGDSGD MMKMMK 783.54777789 0%

21-10-2014RateSellBuyChange %
USDUSD MMKMMK 994 992 998 0%
EUREUR MMKMMK 1271.8 1261 1279 +0.39%
SGDSGD MMKMMK 783.17777789 +0.51%

20-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 992 998 -0.1%
EUREUR MMKMMK 1266.8 1256 1274 -0.39%
SGDSGD MMKMMK 779.62773785 0%

17-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 993 999 0%
EUREUR MMKMMK 1271.7 1261 1279 -0.23%
SGDSGD MMKMMK 779.71773785 -0.25%

16-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 991 998 +0.4%
EUREUR MMKMMK 1274.1 1264 1282 +1.75%
SGDSGD MMKMMK 781.71775787 +0.64%

15-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 988 994 +0.1%
EUREUR MMKMMK 1252.9 1242 1260 -0.55%
SGDSGD MMKMMK 776.52770782 -0.26%

14-10-2014RateSellBuyChange %
USDUSD MMKMMK 990 987 993 0%
EUREUR MMKMMK 1259 1249 1267 +0.48%
SGDSGD MMKMMK 778.85772784 0%

13-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1253.2 1243 1261 -0.32%
SGDSGD MMKMMK 778.17772784 -0.14%

10-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1257.9 1247 1265 -0.32%
SGDSGD MMKMMK 779.27773785 +0.26%

9-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1261.2 1251 1269 +1.44%
SGDSGD MMKMMK 777.93771783 +0.13%

7-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 -0.1%
EUREUR MMKMMK 1243.8 1233 1251 -0.87%
SGDSGD MMKMMK 776.55770782 -0.26%

3-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 988 994 -0.1%
EUREUR MMKMMK 1254.4 1244 1262 +0.16%
SGDSGD MMKMMK 778.63772784 -0.13%

2-10-2014RateSellBuyChange %
USDUSD MMKMMK 992 989 995 -0.1%
EUREUR MMKMMK 1252.1 1242 1260 -0.47%
SGDSGD MMKMMK 779.48773785 +0.13%

30-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1258.6 1248 1266 0%
SGDSGD MMKMMK 778.25772784 0%

29-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1258.3 1248 1266 -0.71%
SGDSGD MMKMMK 778.44772784 -0.38%

26-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1265.4 1255 1273 -0.16%
SGDSGD MMKMMK 781.96775787 -0.13%

25-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1267.3 1257 1275 -0.47%
SGDSGD MMKMMK 782.92776788 +0.13%

24-9-2014RateSellBuyChange %
USDUSD MMKMMK 991 990 996 0%
EUREUR MMKMMK 1273.7 1263 1281 +0.31%
SGDSGD MMKMMK 781.61775787 +0.38%

23-9-2014RateSellBuyChange %
USDUSD MMKMMK 988 988 996 +0.61%
EUREUR MMKMMK 1269.6 1259 1277 +0.55%
SGDSGD MMKMMK 778.44772784 +0.13%

22-9-2014RateSellBuyChange %
USDUSD MMKMMK 983 983 990 +0.3%
EUREUR MMKMMK 1262.8 1252 1270 -0.16%
SGDSGD MMKMMK 777.35771783 +0.77%

19-9-2014RateSellBuyChange %
USDUSD MMKMMK 980 980 987 +0.2%
EUREUR MMKMMK 1264.9 1254 1272 +0.55%
SGDSGD MMKMMK 773.91767777 +0.39%

18-9-2014RateSellBuyChange %
USDUSD MMKMMK 978 978 985 +0.1%
EUREUR MMKMMK 1257.1 1247 1265 -0.63%
SGDSGD MMKMMK 770.78764774 -0.51%

17-9-2014RateSellBuyChange %
USDUSD MMKMMK 976 976 984 +0.1%
EUREUR MMKMMK 1265.1 1255 1273 +0.24%
SGDSGD MMKMMK 774.14768778 +0.26%

16-9-2014RateSellBuyChange %
USDUSD MMKMMK 975 975 983 +0.2%
EUREUR MMKMMK 1262.2 1252 1270 +0.16%
SGDSGD MMKMMK 772.22766776 +0.52%

15-9-2014RateSellBuyChange %
USDUSD MMKMMK 973 973 981 +0.41%
EUREUR MMKMMK 1260.6 1250 1268 +0.48%
SGDSGD MMKMMK 768.5762772 0%

12-9-2014RateSellBuyChange %
USDUSD MMKMMK 971 970 977 +0.21%
EUREUR MMKMMK 1254.8 1244 1262 +0.08%
SGDSGD MMKMMK 768.04762772 0%

11-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1253.6 1243 1261 -0.16%
SGDSGD MMKMMK 768.13762772 0%

10-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1255.7 1245 1263 +0.4%
SGDSGD MMKMMK 768.93762772 -0.26%

9-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1250.6 1240 1258 -0.47%
SGDSGD MMKMMK 770.91764774 -0.39%

8-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1256.2 1246 1264 +0.16%
SGDSGD MMKMMK 773.59767777 +0.13%

5-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1254.4 1244 1262 -1.64%
SGDSGD MMKMMK 772.23766776 -0.39%

4-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1275.4 1265 1283 +0.16%
SGDSGD MMKMMK 775.44769779 +0.13%

3-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.8 1263 1281 0%
SGDSGD MMKMMK 774.11768778 -0.26%

2-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.8 1263 1281 0%
SGDSGD MMKMMK 776.34770780 0%

1-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.2 1263 1281 -0.39%
SGDSGD MMKMMK 776.25770780 0%

29-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1278.8 1268 1286 -0.08%
SGDSGD MMKMMK 776.62770780 -0.13%

28-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 +0.1%
EUREUR MMKMMK 1279.8 1269 1287 +0.23%
SGDSGD MMKMMK 777.84771781 +0.13%

27-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 968 974 0%
EUREUR MMKMMK 1276.4 1266 1284 -0.31%
SGDSGD MMKMMK 776.71770780 0%

26-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 968 974 0%
EUREUR MMKMMK 1280.4 1287 1305 +0.93%
SGDSGD MMKMMK 776.49771781 +0.26%

25-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 968 974 0%
EUREUR MMKMMK 1285.9 1275 1293 -0.31%
SGDSGD MMKMMK 775.96769779 -0.26%

22-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1289 1279 1297 +0.15%
SGDSGD MMKMMK 777.48771781 +0.13%

21-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1287.2 1277 1295 -0.46%
SGDSGD MMKMMK 776.06770780 -0.26%

20-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1293.5 1283 1301 -0.23%
SGDSGD MMKMMK 778.26772782 -0.13%

19-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1296.8 1286 1304 -0.23%
SGDSGD MMKMMK 779.73773783 -0.13%

18-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299.9 1289 1307 +0.15%
SGDSGD MMKMMK 780.11774784 +0.13%

15-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.3 1287 1305 0%
SGDSGD MMKMMK 779.48773783 +0.26%

14-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.1 1287 1305 0%
SGDSGD MMKMMK 777.73771781 +0.13%

13-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.7 1287 1305 -0.15%
SGDSGD MMKMMK 776.52770780 -0.13%

12-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299 1289 1307 -0.15%
SGDSGD MMKMMK 777.05771781 +0.13%

11-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1301.2 1291 1309 +0.38%
SGDSGD MMKMMK 776.46770780 +0.26%

8-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1296.6 1286 1304 -0.23%
SGDSGD MMKMMK 774.63768778 -0.51%

7-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299.8 1289 1307 +0.08%
SGDSGD MMKMMK 778.01772782 0%

6-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 -0.1%
EUREUR MMKMMK 1298.2 1288 1306 -0.46%
SGDSGD MMKMMK 777.67771781 -0.38%

5-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1304.4 1294 1312 0%
SGDSGD MMKMMK 780.1774784 +0.13%

4-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1304.9 1294 1312 +0.23%
SGDSGD MMKMMK 779.72773783 +0.13%

1-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1301.6 1291 1309 0%
SGDSGD MMKMMK 778.91772782 -0.26%

31-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1302.3 1291 1309 -0.15%
SGDSGD MMKMMK 780.79774784 -0.25%

30-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1303.4 1294 1311 -0.23%
SGDSGD MMKMMK 782.26776786 0%

29-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1306.3 1296 1314 0%
SGDSGD MMKMMK 782.86776786 -0.13%

28-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1305.4 1295 1313 -0.3%
SGDSGD MMKMMK 783.33777787 0%

25-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1309.1 1299 1317 +0.08%
SGDSGD MMKMMK 783.65777787 -0.25%

24-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1308.2 1298 1316 -0.08%
SGDSGD MMKMMK 785.68779789 +0.13%

23-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1309.2 1299 1317 -0.38%
SGDSGD MMKMMK 784.12778788 0%

22-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1314.7 1304 1322 -0.08%
SGDSGD MMKMMK 784.19778788 +0.25%

21-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1315.2 1305 1323 +0.08%
SGDSGD MMKMMK 782.8776786 0%

18-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1314.3 1304 1322 -0.08%
SGDSGD MMKMMK 782.07776786 0%

17-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1315.1 1305 1323 -0.23%
SGDSGD MMKMMK 782.7776786 +0.13%

16-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 968 975 +0.1%
EUREUR MMKMMK 1318.8 1308 1326 -0.38%
SGDSGD MMKMMK 781.29775785 -0.25%

15-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 967 974 -0.1%
EUREUR MMKMMK 1323.8 1313 1331 +0.08%
SGDSGD MMKMMK 783.02777787 +0.13%

14-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 -0.1%
EUREUR MMKMMK 1322 1312 1330 -0.37%
SGDSGD MMKMMK 782.86776786 -0.25%

10-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1327.7 1317 1335 +0.15%
SGDSGD MMKMMK 784.3778788 +0.25%

9-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1325 1315 1333 +0.08%
SGDSGD MMKMMK 782.56776786 +0.26%

8-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1324.1 1314 1332 +0.23%
SGDSGD MMKMMK 780.93774784 0%

7-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1321.7 1311 1329 -0.15%
SGDSGD MMKMMK 780.71774784 +0.13%

4-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 972 977 0%
EUREUR MMKMMK 1323.9 1313 1331 -0.37%
SGDSGD MMKMMK 779.87773783 -0.13%

3-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 972 977 0%
EUREUR MMKMMK 1328.6 1318 1336 -0.22%
SGDSGD MMKMMK 780.02774784 -0.13%

2-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1331 1321 1339 -0.07%
SGDSGD MMKMMK 781.06775785 +0.13%

30-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1327.5 1317 1335 +0.23%
SGDSGD MMKMMK 778.77772782 0%

27-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1324.8 1314 1332 -0.15%
SGDSGD MMKMMK 778.56772782 -0.13%

26-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 969 977 -0.2%
EUREUR MMKMMK 1326.4 1316 1334 +0.23%
SGDSGD MMKMMK 779.18773783 +0.13%

25-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 979 +0.1%
EUREUR MMKMMK 1323.7 1313 1331 +0.08%
SGDSGD MMKMMK 778.49772782 0%

24-6-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 978 -0.2%
EUREUR MMKMMK 1322 1312 1330 -0.08%
SGDSGD MMKMMK 778.57772782 -0.13%

23-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 972 980 0%
EUREUR MMKMMK 1323.8 1313 1331 -0.15%
SGDSGD MMKMMK 779.79773783 0%

20-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 979 980 +0.1%
EUREUR MMKMMK 1325.6 1315 1333 +0.15%
SGDSGD MMKMMK 779.67773783 0%

19-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 972 980 +0.2%
EUREUR MMKMMK 1323.5 1313 1331 +0.68%
SGDSGD MMKMMK 779.64773783 +0.64%

18-6-2014RateSellBuyChange %
USDUSD MMKMMK 970 968 978 +0.41%
EUREUR MMKMMK 1314.3 1304 1322 -0.08%
SGDSGD MMKMMK 774.23768778 0%

17-6-2014RateSellBuyChange %
USDUSD MMKMMK 969 967 974 +0.1%
EUREUR MMKMMK 1315.8 1305 1323 +0.38%
SGDSGD MMKMMK 774.33768778 0%

16-6-2014RateSellBuyChange %
USDUSD MMKMMK 968 966 973 +0.1%
EUREUR MMKMMK 1310.8 1300 1318 0%
SGDSGD MMKMMK 774768778 0%

13-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1310.7 1300 1318 +0.08%
SGDSGD MMKMMK 774.37768778 +0.13%

12-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1309.2 1299 1317 +0.08%
SGDSGD MMKMMK 773.82767777 0%

11-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1308.6 1298 1316 -0.45%
SGDSGD MMKMMK 773.69767777 0%

10-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1314.1 1304 1322 -0.38%
SGDSGD MMKMMK 773.26767777 0%

9-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1319.5 1309 1327 -0.15%
SGDSGD MMKMMK 773.14767777 +0.26%

6-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 +0.1%
EUREUR MMKMMK 1321.1 1311 1329 +0.53%
SGDSGD MMKMMK 771.72765775 +0.39%

5-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 971 -0.1%
EUREUR MMKMMK 1314 1303 1322 -0.08%
SGDSGD MMKMMK 768.34762772 +0.08%

4-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 0%
EUREUR MMKMMK 1315.4 1305 1323 +0.08%
SGDSGD MMKMMK 767.76761771 -0.13%

3-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 0%
EUREUR MMKMMK 1314 1304 1322 -0.08%
SGDSGD MMKMMK 768.65762772 -0.13%

2-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 +0.1%
EUREUR MMKMMK 1315.9 1305 1323 +0.08%
SGDSGD MMKMMK 769.57763773 -0.13%

30-5-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 +0.1%
EUREUR MMKMMK 1314.1 1304 1322 +0.3%
SGDSGD MMKMMK 770.33764774 +0.39%

29-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 963 973 +0.1%
EUREUR MMKMMK 1310.9 1300 1318 -0.3%
SGDSGD MMKMMK 767.7761771 0%

28-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 972 +0.21%
EUREUR MMKMMK 1314.1 1304 1322 -0.23%
SGDSGD MMKMMK 767.61761771 -0.26%

27-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1317.5 1307 1325 +0.38%
SGDSGD MMKMMK 769.78763773 0%

26-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1312.9 1302 1320 -0.23%
SGDSGD MMKMMK 769.2763773 0%

23-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1315.1 1305 1323 -0.23%
SGDSGD MMKMMK 769.57763773 -0.13%

22-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 961 968 0%
EUREUR MMKMMK 1318.8 1308 1326 -0.23%
SGDSGD MMKMMK 770.12764774 +0.26%

21-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 968 0%
EUREUR MMKMMK 1321.2 1311 1329 0%
SGDSGD MMKMMK 768.89762772 -0.26%

20-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 968 +0.1%
EUREUR MMKMMK 1321.7 1311 1329 +0.15%
SGDSGD MMKMMK 770.37764774 0%

19-5-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 967 +0.1%
EUREUR MMKMMK 1319.4 1309 1327 -0.08%
SGDSGD MMKMMK 770.12764774 +0.13%

16-5-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 966 0%
EUREUR MMKMMK 1320.5 1310 1328 +0.08%
SGDSGD MMKMMK 769.26763773 0%

15-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1319.5 1309 1327 +0.2%
SGDSGD MMKMMK 769.72763773 +0.13%

14-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1317.8 1307 1325 -0.45%
SGDSGD MMKMMK 768.49762772 -0.13%

12-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1323.2 1313 1331 -0.6%
SGDSGD MMKMMK 769.2763773 -0.26%

9-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1331.1 1321 1339 -0.52%
SGDSGD MMKMMK 771.14765775 +0.26%

8-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 -0.1%
EUREUR MMKMMK 1338.1 1328 1346 -0.15%
SGDSGD MMKMMK 769.78 763773 -0.26%

7-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1340.5 1330 1348 +0.45%
SGDSGD MMKMMK 771.3 765775 +0.26%

6-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 -0.1%
EUREUR MMKMMK 1334.9 1324 1342 0%
SGDSGD MMKMMK 769.54 763773 0%

5-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 0%
EUREUR MMKMMK 1334.4 1324 1342 +0.07%
SGDSGD MMKMMK 769.23 763773 +0.26%

2-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 0%
EUREUR MMKMMK 1333.7 1323 1341 +0.37%
SGDSGD MMKMMK 767.67 761 771 +0.26%

30-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 +0.1%
EUREUR MMKMMK 1328.5 1318 1336 -0.3%
SGDSGD MMKMMK 765.89 759 769 0%

29-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1332.9 1322 1340 +0.22%
SGDSGD MMKMMK 765.5 759 769 -0.13%

28-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1329.2 1339 1337 -0.07%
SGDSGD MMKMMK 766.08 760 770 +0.13%

25-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1330.2 1320 1338 +0.07%
SGDSGD MMKMMK 765.04 759 769 -0.13%

24-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1329.6 1319 1337 +0.15%
SGDSGD MMKMMK 766.35 760 770 +0.13%

23-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 -0.1%
EUREUR MMKMMK 1327.9 1317 1335 -0.07%
SGDSGD MMKMMK 765.68 759 769 -0.39%

22-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1328 1318 1336 -0.67%
SGDSGD MMKMMK 768.34 762 772 -0.26%

11-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1337.8 1327 1345 +0.15%
SGDSGD MMKMMK 770.15 764 774 -0.26%

10-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1335.6 1325 1343 +0.6%
SGDSGD MMKMMK 772.81 766 776 +0.39%

9-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1327.6 1317 1335 +0.3%
SGDSGD MMKMMK 769.29 763 773 +0.65%

8-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1323.6 1313 1331 +0.3%
SGDSGD MMKMMK 764.68 758 768 0%

7-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1319.6 1309 1327 -0.15%
SGDSGD MMKMMK 764.44 758 768 +0.26%

4-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1321.4 1311 1329 -0.3%
SGDSGD MMKMMK 762.14 756 766 -0.13%

3-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 -0.1%
EUREUR MMKMMK 1325.8 1315 1333 -0.22%
SGDSGD MMKMMK 763.26 757 767 -0.13%

2-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 969 -0.1%
EUREUR MMKMMK 1328.7 1318 1336 +0.23%
SGDSGD MMKMMK 764.32 758 768 -0.3%

31-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1325.9 1315 1333 0%
SGDSGD MMKMMK 766.6 760 770 +0.52%

28-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1325 1315 1333 -0.52%
SGDSGD MMKMMK 762.99 756 766 +0.26%

26-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1332.3 1322 1340 -0.15%
SGDSGD MMKMMK 760.49 754 764 0%

25-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1334 1324 1342 0%
SGDSGD MMKMMK 750.4 754 764 +0.53%

24-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1329.6 1319 1337 +0.07%
SGDSGD MMKMMK 756.23 750 760 +0.26%

21-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 959 970 -0.1%
EUREUR MMKMMK 1328.5 1318 1336 -0.3%
SGDSGD MMKMMK 754.48 748 758 -0.26%

20-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 957 971 0%
EUREUR MMKMMK 1332.7 1322 1340 -0.89%
SGDSGD MMKMMK 756.91 750 760 -0.91%

19-3-2014RateSellBuyChange %
USDUSD MMKMMK 965 957 971 0%
EUREUR MMKMMK 1344.3 1334 1352 0%
SGDSGD MMKMMK 763.42 757 767 0%

18-3-2014RateSellBuyChange %
USDUSD MMKMMK 965 957 971 -0.31%
EUREUR MMKMMK 1344.5 1334 1352 -0.15%
SGDSGD MMKMMK 763.9 757 767 -0.13%

17-3-2014RateSellBuyChange %
USDUSD MMKMMK 968 960 974 -0.1%
EUREUR MMKMMK 1346.1 1336 1354 +0.3%
SGDSGD MMKMMK 764.22 758 768 -0.13%

14-3-2014RateSellBuyChange %
USDUSD MMKMMK 969 961 975 +0.21%
EUREUR MMKMMK 1342.9 1332 1350 -0.52%
SGDSGD MMKMMK 765.07 759 769 -0.13%

13-3-2014RateSellBuyChange %
USDUSD MMKMMK 971 963 973 -0.21%
EUREUR MMKMMK 1349.5 1339 1357 0%
SGDSGD MMKMMK 766.86 760 770 -0.26%

12-3-2014RateSellBuyChange %
USDUSD MMKMMK 974 966 975 -0.2%
EUREUR MMKMMK 1349.7 1339 1357 -0.29%
SGDSGD MMKMMK 768.17 762 772 -0.13%

11-3-2014RateSellBuyChange %
USDUSD MMKMMK 976 968 977 -0.2%
EUREUR MMKMMK 1353.8 1343 1361 -0.37%
SGDSGD MMKMMK 769.41 763 773 -0.26%

10-3-2014RateSellBuyChange %
USDUSD MMKMMK 978 970 979 -0.2%
EUREUR MMKMMK 1358.1 1348 1366 0%
SGDSGD MMKMMK 771.26 765 779 -0.51%

7-3-2014RateSellBuyChange %
USDUSD MMKMMK 980 972 981 0%
EUREUR MMKMMK 1358.5 1348 1366 +0.96%
SGDSGD MMKMMK 775.59 769 779 +0.39%

6-3-2014RateSellBuyChange %
USDUSD MMKMMK 980 972 981 -0.1%
EUREUR MMKMMK 1345.5 1335 1353 -0.15%
SGDSGD MMKMMK 772.44 766 776 -0.13%

5-3-2014RateSellBuyChange %
USDUSD MMKMMK 981 973 982 -0.1%
EUREUR MMKMMK 1347.9 1337 1355 -0.07%
SGDSGD MMKMMK 773.05 767 777 0%

4-3-2014RateSellBuyChange %
USDUSD MMKMMK 982 974 983 -0.1%
EUREUR MMKMMK 1348.8 1338 1356 -0.37%
SGDSGD MMKMMK 773.41 767 777 -0.26%

3-3-2014RateSellBuyChange %
USDUSD MMKMMK 983 977 984 -0.1%
EUREUR MMKMMK 1353.8 1343 1361 +0.37%
SGDSGD MMKMMK 775.08 769 779 -0.26%

28-2-2014RateSellBuyChange %
USDUSD MMKMMK 984 978 985 0%
EUREUR MMKMMK 1348.6 1338 1356 +0.15%
SGDSGD MMKMMK 777.74 771 781 +0.13%

27-2-2014RateSellBuyChange %
USDUSD MMKMMK 984 978 985 -0.1%
EUREUR MMKMMK 1346.7 1336 1354 -0.59%
SGDSGD MMKMMK 776.48 770 780 -0.26%

26-2-2014RateSellBuyChange %
USDUSD MMKMMK 985 979 986 -0.1%
EUREUR MMKMMK 1354 1344 1362 +0.07%
SGDSGD MMKMMK 778.93 772 782 -0.26%

25-2-2014RateSellBuyChange %
USDUSD MMKMMK 986 980 987 0%
EUREUR MMKMMK 1353.9 1343 1361 -0.07%
SGDSGD MMKMMK 780.65 774 785 0%

24-2-2014RateSellBuyChange %
USDUSD MMKMMK 986 980 987 -0.1%
EUREUR MMKMMK 1354.9 1344 1362 0%
SGDSGD MMKMMK 773.27 771 781 -0.38%

30-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 0%
EUREUR MMKMMK 1348.1 1338 1356 +0.07%
SGDSGD MMKMMK 773 768 778 -0.26%

29-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 0%
EUREUR MMKMMK 1347.9 1337 1355 -0.15%
SGDSGD MMKMMK 775.27 770 780 -0.13%

27-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 -0.1%
EUREUR MMKMMK 1350.3 1340 1358 0%
SGDSGD MMKMMK 771.91 768 778 -0.13%

27-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 -0.1%
EUREUR MMKMMK 1350.3 1340 1358 0%
SGDSGD MMKMMK 771.91 768 778 -0.13%

24-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 989 0%
EUREUR MMKMMK 1350.9 1340 1358 +1.12%
SGDSGD MMKMMK 772.15 769 779 +0.26%

23-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 989 +0.1%
EUREUR MMKMMK 1335.9 1325 1344 -0.3%
SGDSGD MMKMMK 770.55 767 777 -0.26%

22-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 982 988 0%
EUREUR MMKMMK 1339.3 1329 1347 +0.22%
SGDSGD MMKMMK 772.75 769 779 -0.13%

21-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 982 988 -0.1%
EUREUR MMKMMK 1336.6 1326 1344 +0.3%
SGDSGD MMKMMK 773.06 770 780 +0.13%

20-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 981 989 -0.1%
EUREUR MMKMMK 1332.7 1322 1340 -0.74%
SGDSGD MMKMMK 772.39 769 779 -0.38%

17-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1342.3 1332 1350 +0.15%
SGDSGD MMKMMK 775.31 772 782 +0.26%

16-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1340.7 1330 1348 -0.59%
SGDSGD MMKMMK 773.36 770 780 -0.51%

15-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1348 1339 1356 +0.07%
SGDSGD MMKMMK 777.14 773 783 -0.13%

14-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1347.3 1338 1355 0%
SGDSGD MMKMMK 778.98 774 784 -0.13%

13-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1347.4 1338 1355 +0.44%
SGDSGD MMKMMK 779.79 775 785 +0.51%

10-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 +0.1%
EUREUR MMKMMK 1341.6 1332 1349 +0.37%
SGDSGD MMKMMK 775.74 771 781 +0.13%

9-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 981 989 +0.1%
EUREUR MMKMMK 1336.8 1327 1344 -0.3%
SGDSGD MMKMMK 774.01 770 780 0%

8-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 980 988 0%
EUREUR MMKMMK 1340.2 1331 1348 -0.07%
SGDSGD MMKMMK 774.22 770 780 -0.26%

7-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 980 988 -0.1%
EUREUR MMKMMK 1341.7 1332 1349 +0.07%
SGDSGD MMKMMK 776.14 772 782 0%

6-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 981 989 -0.2%
EUREUR MMKMMK 1340.5 1331 1348 -0.59%
SGDSGD MMKMMK 778.06 772 782 0%

3-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 991 0%
EUREUR MMKMMK 1348 1339 1356 -0.73%
SGDSGD MMKMMK 778.05 772 782 -0.26%

2-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 991 -0.1%
EUREUR MMKMMK 1358.2 1359 1366 -0.36%
SGDSGD MMKMMK 780.48 774 784 +0.13%

31-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 984 992 0%
EUREUR MMKMMK 1363.2 1354 1371 +0.51%
SGDSGD MMKMMK 779.31 773 783 +0.26%

30-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 984 992 0%
EUREUR MMKMMK 1356.8 1347 1364 +0.29%
SGDSGD MMKMMK 777.26 771 781 0%

27-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 988 989 0%
EUREUR MMKMMK 1352.4 1343 1360 +0.29%
SGDSGD MMKMMK 777.47 771 781 0%

26-12-2013RateSellBuyChange %
USDUSD MMKMMK 986 983 991 +0.1%
EUREUR MMKMMK 1348.6 1339 1356 0%
SGDSGD MMKMMK 777.3 771 781 0%

24-12-2013RateSellBuyChange %
USDUSD MMKMMK 985 982 990 +0.1%
EUREUR MMKMMK 1348.5 1339 1356 +0.22%
SGDSGD MMKMMK 777.49 771 781 +0.13%

23-12-2013RateSellBuyChange %
USDUSD MMKMMK 984 981 989 +0.1%
EUREUR MMKMMK 1347.4 1338 1353 -0.01%
SGDSGD MMKMMK 776.55 770 780 0%

20-12-2013RateSellBuyChange %
USDUSD MMKMMK 984 980 988 +0.1%
EUREUR MMKMMK 1341.9 1332 1349 -0.22%
SGDSGD MMKMMK 776.21 770 780 -0.38%

19-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 0%
EUREUR MMKMMK 1344.9 1335 1352 -0.66%
SGDSGD MMKMMK 779.08 773 783 -0.25%

18-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 0%
EUREUR MMKMMK 1353.5 1344 1361 +0.15%
SGDSGD MMKMMK 781.68 775 785 -0.13%

17-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 +0.1%
EUREUR MMKMMK 1351.9 1342 1359 +0.15%
SGDSGD MMKMMK 782.52 776 786 0%

16-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 0%
EUREUR MMKMMK 1349.9 1340 1357 0%
SGDSGD MMKMMK 782.63 776 786 +0.13%

13-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 +0.1%
EUREUR MMKMMK 1349.9 1340 1357 -0.22%
SGDSGD MMKMMK 781.35 775 785 -0.25%

12-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 0%
EUREUR MMKMMK 1352.7 1343 1360 +0.07%
SGDSGD MMKMMK 783.78 777 787 -0.38%

11-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 -0.1%
EUREUR MMKMMK 1351.7 1342 1359 +0.15%
SGDSGD MMKMMK 786.48 780 790 +0.13%

10-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 0%
EUREUR MMKMMK 1349.1 1340 1357 +0.3%
SGDSGD MMKMMK 785.6 779 789 +0.06%

9-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 -0.1%
EUREUR MMKMMK 1345.9 1336 1353 +0.3%
SGDSGD MMKMMK 785.1 779 789 +0.25%

6-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 0%
EUREUR MMKMMK 1341.9 1332 1349 +0.52%
SGDSGD MMKMMK 783.34 777 787 +0.13%

5-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 0%
EUREUR MMKMMK 1334.3 1325 1342 0%
SGDSGD MMKMMK 782.75 776 786 -0.13%

4-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 +0.2%
EUREUR MMKMMK 1334.5 1325 1342 +0.3%
SGDSGD MMKMMK 783.25 777 787 +0.13%

3-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 -0.1%
EUREUR MMKMMK 1330.1 1321 1338 -0.37%
SGDSGD MMKMMK 782.13 776 786 0%

2-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 976 986 -0.3%
EUREUR MMKMMK 1335.1 1326 1343 -0.15%
SGDSGD MMKMMK 782.59 776 786 0%

29-11-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 989 +0.1%
EUREUR MMKMMK 1337.1 1328 1345 +0.37%
SGDSGD MMKMMK 782.86 776 786 0%

28-11-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 988 +0.1%
EUREUR MMKMMK 1332.3 1323 1340 +0.37%
SGDSGD MMKMMK 782.47 776 786 -0.25%

26-11-2013RateSellBuyChange %
USDUSD MMKMMK 981 977 987 +0.2%
EUREUR MMKMMK 1327.7 1318 1335 +0.07%
SGDSGD MMKMMK 784.55 778 788 0%

25-11-2013RateSellBuyChange %
USDUSD MMKMMK 979 975 985 +0.31%
EUREUR MMKMMK 1326.6 1317 1334 +0.83%
SGDSGD MMKMMK 784.14 778 788 +0.51%

22-11-2013RateSellBuyChange %
USDUSD MMKMMK 976 972 982 +0.41%
EUREUR MMKMMK 1315.1 1306 1323 +0.61%
SGDSGD MMKMMK 780.96 774 784 0%

21-11-2013RateSellBuyChange %
USDUSD MMKMMK 974 970 978 +0.1%
EUREUR MMKMMK 1307.3 1298 1315 -0.83%
SGDSGD MMKMMK 780.76 774 784 -0.25%

20-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 969 977 0%
EUREUR MMKMMK 1318.7 1309 1326 +0.3%
SGDSGD MMKMMK 782.85 776 786 +0.26%

19-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 969 977 +0.1%
EUREUR MMKMMK 1314.3 1305 1322 +0.23%
SGDSGD MMKMMK 780.62 774 784 0%

18-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 968 976 0%
EUREUR MMKMMK 1311.7 1302 1319 +0.23%
SGDSGD MMKMMK 780.65 774 784 0%

15-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 0%
EUREUR MMKMMK 1308.6 1297 1316 -0.3%
SGDSGD MMKMMK 780.52 774 784 -0.13%

14-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 0%
EUREUR MMKMMK 1312 1303 1320 +0.38%
SGDSGD MMKMMK 781.56 775 785 +0.38%

13-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 -0.2%
EUREUR MMKMMK 1307 1296 1315 +0.23%
SGDSGD MMKMMK 778.62 772 782 -0.13%

12-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 +0.31%
EUREUR MMKMMK 1304.4 1295 1312 +0.46%
SGDSGD MMKMMK 779.21 773 783 0%

11-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1298.5 1289 1306 -0.38%
SGDSGD MMKMMK 779.5 778 783 -0.13%

8-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1303.6 1294 1311 -0.76%
SGDSGD MMKMMK 780.97 774 784 -0.13%

7-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1313.1 1304 1321 +0.3%
SGDSGD MMKMMK 781.92 775 785 0%

6-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1309.7 1300 1317 -0.38%
SGDSGD MMKMMK 781.38 775 785 -0.13%

5-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1314.1 1305 1322 +0.15%
SGDSGD MMKMMK 782.67 776 786 0%

4-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1312.1 1303 1320 -0.45%
SGDSGD MMKMMK 782.14 776 786 0%

1-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1318.2 1309 1326 -1.19%
SGDSGD MMKMMK 782.58 776 786 -0.25%

31-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1334.3 1325 1342 -0.07%
SGDSGD MMKMMK 784.35 778 788 +0.25%

30-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1335.5 1326 1343 -0.3%
SGDSGD MMKMMK 782.86 776 786 -0.25%

29-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1339.1 1330 1347 -0.44%
SGDSGD MMKMMK 784.57 778 788 -0.25%

28-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1342.1 1333 1353 +0.37%
SGDSGD MMKMMK 786.57 780 790 +0.13%

26-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 -0.1%
EUREUR MMKMMK 1340.2 1331 1348 0%
SGDSGD MMKMMK 785.01 779 789 0%

25-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 -0.1%
EUREUR MMKMMK 1340.2 1331 1348 0%
SGDSGD MMKMMK 785.01 779 789 0%

24-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1340 1331 1348 +0.07%
SGDSGD MMKMMK 785.33 779 789 -0.25%

23-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1339.1 1330 1347 +0.75%
SGDSGD MMKMMK 787.4 781 792 0%

22-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1329.0 1320 1337 0%
SGDSGD MMKMMK 782.01 776 786 -0.25%

21-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 -0.1%
EUREUR MMKMMK 1329.2 1320 1337 +0.07%
SGDSGD MMKMMK 784.22 778 788 0%

18-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1328.3 1319 1336 +0.98%
SGDSGD MMKMMK 784.0 778 788 +0.64%

17-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1315.0 1306 1323 -0.15%
SGDSGD MMKMMK 782.07 776 786 +0.13%

15-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1317.3 1308 1325 0%
SGDSGD MMKMMK 781.95 775 785 +0.13%

14-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 +0.1%
EUREUR MMKMMK 1317.7 1308 1325 +0.3%
SGDSGD MMKMMK 780.13 774 784 +0.38%

12-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 967 975 +0.21%
EUREUR MMKMMK 1313.1 1304 1321 +0.08%
SGDSGD MMKMMK 777.27 771 781 +0.13%

11-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 967 975 +0.21%
EUREUR MMKMMK 1313.1 1304 1321 +0.08%
SGDSGD MMKMMK 777.27 771 781 +0.13%

10-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1312.1 1303 1320 -0.45%
SGDSGD MMKMMK 776.58 770 780 0%

9-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1318.3 1309 1326 0%
SGDSGD MMKMMK 776.99 770 780 -0.13%

8-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1318.5 1309 1326 0%
SGDSGD MMKMMK 777.86 771 781 -0.26%

7-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 -0.21%
EUREUR MMKMMK 1318.8 1309 1326 -0.45%
SGDSGD MMKMMK 779.88 773 783 +0.13%

5-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 975 0%
EUREUR MMKMMK 1324.5 1315 1332 0%
SGDSGD MMKMMK 778.63 772 782 0%

4-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 975 -0.2%
EUREUR MMKMMK 1324.5 1315 1332 +0.23%
SGDSGD MMKMMK 778.63 772 782 -0.13%

3-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1321.6 1312 1329 +0.53%
SGDSGD MMKMMK 779.52 773 783 +0.26%

2-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 +0.1%
EUREUR MMKMMK 1314.6 1305 1322 +0.08%
SGDSGD MMKMMK 777.0 771 781 +0.51%

1-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1313.4 1304 1321 +0.08%
SGDSGD MMKMMK 773.82 767 777 -0.26%

30-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1313.4 1304 1321 +0.08%
SGDSGD MMKMMK 773.82 767 777 -0.26%

28-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1312.3 1303 1320 0%
SGDSGD MMKMMK 775.33 769 779 0%

27-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 -0.1%
EUREUR MMKMMK 1312.3 1303 1320 -0.23%
SGDSGD MMKMMK 775.33 769 779 -0.13%

26-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1315.8 1306 1323 +0.3%
SGDSGD MMKMMK 776.44 770 780 +0.26%

25-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1311.1 1302 1319 -0.08%
SGDSGD MMKMMK 774.93 768 778 -0.38%

24-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1312.9 1303 1320 -0.3%
SGDSGD MMKMMK 777.06 771 781 -0.13%

23-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1316.9 1307 1324 -0.08%
SGDSGD MMKMMK 778.74 772 782 -0.26%

21-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1317.0 1308 1325 0%
SGDSGD MMKMMK 780.24 774 784 0%

20-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 -0.2%
EUREUR MMKMMK 1317.0 1308 1325 0%
SGDSGD MMKMMK 780.24 774 784 -0.38%

19-9-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 972 979 +0.1%
EUREUR MMKMMK 1317.4 1308 1325 +1.38%
SGDSGD MMKMMK 783.15 777 787 +1.55%

18-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 971 978 +0.1%
EUREUR MMKMMK 1299.0 1290 1307 +0.15%
SGDSGD MMKMMK 771.92 765 775 +0.13%

17-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 +0.1%
EUREUR MMKMMK 1297.1 1288 1305 -0.08%
SGDSGD MMKMMK 770.42 764 774 +0.13%

16-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 0%
EUREUR MMKMMK 1298.7 1289 1306 +0.5%
SGDSGD MMKMMK 769.69 763 773 +0.39%

14-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 0%
EUREUR MMKMMK 1292.3 1283 1300 0%
SGDSGD MMKMMK 766.23 760 770 0%

13-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 +0.21%
EUREUR MMKMMK 1292.3 1283 1300 -0.15%
SGDSGD MMKMMK 766.23 760 770 -0.13%

12-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1294.5 1285 1302 +0.31%
SGDSGD MMKMMK 767.17 761 771 0%

11-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1290.1 1281 1298 +0.15%
SGDSGD MMKMMK 767.17 761 771 +0.26%

10-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1288.5 1279 1296 +0.62%
SGDSGD MMKMMK 765.9 759 769 +0.39%

9-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 0%
EUREUR MMKMMK 1280.5 1271 1288 +0.39%
SGDSGD MMKMMK 762.59 756 766 +0.26%

7-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 0%
EUREUR MMKMMK 1275.5 1266 1283 0%
SGDSGD MMKMMK 760.21 754 764 0%

6-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 +0.1%
EUREUR MMKMMK 1275.5 1266 1283 -0.62%
SGDSGD MMKMMK 760.21 754 764 -0.26%

5-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1283.3 1274 1291 +0.31%
SGDSGD MMKMMK 762.32 756 766 +0.26%

4-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1279.9 1270 1287 -0.23%
SGDSGD MMKMMK 760.71 754 764 -0.52%

3-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1282.1 1273 1290 -0.08%
SGDSGD MMKMMK 764.33 758 768 +0.26%

2-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1283.0 1274 1291 -0.31%
SGDSGD MMKMMK 762.59 756 766 -0.13%

31-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1287.0 1278 1295 0%
SGDSGD MMKMMK 763.04 757 767 0%

30-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1287.0 1278 1295 -0.61%
SGDSGD MMKMMK 763.04 757 767 +0.39%

29-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 964 978 +0.41%
EUREUR MMKMMK 1295.7 1286 1303 -0.53%
SGDSGD MMKMMK 760.95 754 764 +0.39%

28-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 965 974 -0.1%
EUREUR MMKMMK 1302.3 1293 1310 0%
SGDSGD MMKMMK 757.94 751 761 -0.13%

27-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 966 975 0%
EUREUR MMKMMK 1301.9 1292 1310 0%
SGDSGD MMKMMK 758.44 752 762 -0.39%

26-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 966 975 -0.31%
EUREUR MMKMMK 1302.6 1293 1310 +0.23%
SGDSGD MMKMMK 761.05 755 765 0%

24-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 0%
EUREUR MMKMMK 1298.8 1289 1307 0%
SGDSGD MMKMMK 759.03 753 765 0%

23-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 +0.1%
EUREUR MMKMMK 1298.8 1289 1307 +0.08%
SGDSGD MMKMMK 759.03 753 765 +0.26%

22-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 0%
EUREUR MMKMMK 1297.9 1288 1306 -0.68%
SGDSGD MMKMMK 757.43 751 763 -0.65%

21-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 0%
EUREUR MMKMMK 1306.0 1297 1315 +0.69%
SGDSGD MMKMMK 762.78 756 768 +0.13%

20-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 -0.1%
EUREUR MMKMMK 1297.8 1288 1306 0%
SGDSGD MMKMMK 761.52 755 767 -0.52%

19-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 0%
EUREUR MMKMMK 1297.4 1288 1306 -0.23%
SGDSGD MMKMMK 765.15 759 771 -0.26%

16-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 970 978 0%
EUREUR MMKMMK 1300.5 1291 1309 +0.61%
SGDSGD MMKMMK 767.78 761 773 -0.13%

15-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1292.1 1283 1301 +0.08%
SGDSGD MMKMMK 768.29 762 774 0%

14-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1291.7 1282 1300 -0.23%
SGDSGD MMKMMK 768.68 762 774 -0.26%

13-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1294.8 1285 1303 -0.31%
SGDSGD MMKMMK 770.33 764 776 -0.51%

12-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1298.1 1289 1307 -0.38%
SGDSGD MMKMMK 774.34 768 780 +0.26%

09-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1303.1 1294 1306 +0.46%
SGDSGD MMKMMK 772.62 766 778 +0.51%

08-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 -0.2%
EUREUR MMKMMK 1299.3 1290 1306 +0.15%
SGDSGD MMKMMK 768.99 762 774 0%

07-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 970 980 +0.1%
EUREUR MMKMMK 1297.0 1288 1306 +0.31%
SGDSGD MMKMMK 768.78 762 774 -0.26%

06-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 0%
EUREUR MMKMMK 1293.6 1284 1302 -0.08%
SGDSGD MMKMMK 770.02 764 776 +0.52%

05-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 0%
EUREUR MMKMMK 1294.2 1285 1303 +0.54%
SGDSGD MMKMMK 766.45 760 772 +0.26%

02-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 -0.31%
EUREUR MMKMMK 1287.6 1278 1296 -0.77%
SGDSGD MMKMMK 764.32 758 770 -0.39%

01-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 -0.1%
EUREUR MMKMMK 1297.2 1288 1306 +0.31%
SGDSGD MMKMMK 767.11 761 773 +0.13%

31-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 970 980 -0.2%
EUREUR MMKMMK 1293.2 1284 1302 +0.08%
SGDSGD MMKMMK 766.57 760 772 -0.26%

30-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 972 982 0%
EUREUR MMKMMK 1292.7 1283 1301 -0.23%
SGDSGD MMKMMK 768.59 762 774 -0.51%

29-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 972 982 0%
EUREUR MMKMMK 1295.7 1286 1304 +0.08%
SGDSGD MMKMMK 772.0 766 778 +0.26%

Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!