Thein Phyu Money Changers Center - Official Forex Exchange Rates (List)

24-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - 0%
EUREUR MMKMMK 1163.4 - - +1.1%
SGDSGD MMKMMK 801.49-- +0.53%

23-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - 0%
EUREUR MMKMMK 1150.7 - - -0.16%
SGDSGD MMKMMK 797.3-- +0.3%

22-4-2015RateSellBuyChange %
USDUSD MMKMMK 1075 - - +0.47%
EUREUR MMKMMK 1152.5 - - +0.93%
SGDSGD MMKMMK 794.91-- +0.94%

10-4-2015RateSellBuyChange %
USDUSD MMKMMK 1070 1073 1078 +0.47%
EUREUR MMKMMK 1141.9 1131 1149 -0.43%
SGDSGD MMKMMK 787.49783793 +0.38%

9-4-2015RateSellBuyChange %
USDUSD MMKMMK 1065 1068 1073 +0.47%
EUREUR MMKMMK 1146.8 1136 1154 0%
SGDSGD MMKMMK 784.33780790 +0.64%

8-4-2015RateSellBuyChange %
USDUSD MMKMMK 1060 1063 1068 +0.76%
EUREUR MMKMMK 1146.9 1136 1154 -0.35%
SGDSGD MMKMMK 779.53775785 +0.51%

7-4-2015RateSellBuyChange %
USDUSD MMKMMK 1052 1055 1060 +0.76%
EUREUR MMKMMK 1150.3 1140 1158 +0.36%
SGDSGD MMKMMK 775.64771781 +0.26%

6-4-2015RateSellBuyChange %
USDUSD MMKMMK 1044 1050 1052 +1.06%
EUREUR MMKMMK 1147.1 1137 1155 +2.21%
SGDSGD MMKMMK 773.99769779 +1.7%

3-4-2015RateSellBuyChange %
USDUSD MMKMMK 1033 1039 1041 +0.48%
EUREUR MMKMMK 1122.5 1112 1130 +1.53%
SGDSGD MMKMMK 760.57756766 +0.92%

2-4-2015RateSellBuyChange %
USDUSD MMKMMK 1028 1034 1036 +0.1%
EUREUR MMKMMK 1105.3 1108 1113 -0.62%
SGDSGD MMKMMK 753.67750759 +0.93%

31-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1112.6 1115 1120 -0.36%
SGDSGD MMKMMK 746.47750752 -0.27%

30-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1116.1 1117 1135 0%
SGDSGD MMKMMK 748742754 -0.13%

26-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1127.1 1117 1135 +0.53%
SGDSGD MMKMMK 749.94743755 -0.13%

25-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1121.4 1111 1129 -0.18%
SGDSGD MMKMMK 750.65744756 -0.13%

24-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1123.7 1113 1131 +1.16%
SGDSGD MMKMMK 751.25745757 +0.93%

23-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1110.4 1100 1118 +1.36%
SGDSGD MMKMMK 744.61738750 +0.54%

20-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1195.2 1085 1103 -2.13%
SGDSGD MMKMMK 740.18734746 -0.8%

19-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1119.2 1109 1127 +2.73%
SGDSGD MMKMMK 746.69740752 +0.94%

18-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1089.4 1079 1097 +0.37%
SGDSGD MMKMMK 730.78733745 0%

17-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1085.2 1075 1093 +0.64%
SGDSGD MMKMMK 739.22733745 +0.27%

16-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1078 1068 1086 -1%
SGDSGD MMKMMK 737.71731743 -0.8%

13-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1089.9 1079 1097 +0.55%
SGDSGD MMKMMK 743.74737749 +0.44%

12-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1083.2 1073 1091 -1.45%
SGDSGD MMKMMK 740.47734746 -0.13%

11-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1099.3 1089 1107 -1.16%
SGDSGD MMKMMK 741.25735747 -0.13%

10-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1112.6 1102 1120 -0.18%
SGDSGD MMKMMK 742.62736748 -0.27%

9-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1033 1035 0%
EUREUR MMKMMK 1114.2 1104 1122 -1.49%
SGDSGD MMKMMK 744.26738750 -0.66%

6-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1032 1035 0%
EUREUR MMKMMK 1131.9 1121 1139 -0.52%
SGDSGD MMKMMK 749.31743755 -0.26%

5-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1032 1035 0%
EUREUR MMKMMK 1137.6 1127 1145 -0.95%
SGDSGD MMKMMK 751.31745757 -0.13%

3-3-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1148.4 1138 1156 -0.26%
SGDSGD MMKMMK 752.41746758 -0.66%

27-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1151.4 1141 1159 -1.28%
SGDSGD MMKMMK 757.12751763 -0.13%

26-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1166.8 1156 1174 +0.09%
SGDSGD MMKMMK 758.21752764 +0.26%

25-2-2015RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 +0.1%
EUREUR MMKMMK 1165.2 1155 1173 +0.17%
SGDSGD MMKMMK 756.96750762 +0.26%

24-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1030 1034 0%
EUREUR MMKMMK 1163.4 1153 1171 -0.34%
SGDSGD MMKMMK 754.88748760 0%

23-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1167.2 1157 1175 +0.17%
SGDSGD MMKMMK 754.63748760 0%

20-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1165.7 1155 1173 -0.34%
SGDSGD MMKMMK 754.8748760 -0.26%

19-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1169.8 1159 1177 -0.08%
SGDSGD MMKMMK 756.16750762 -0.13%

18-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1170.1 1160 1178 +0.68%
SGDSGD MMKMMK 757751763 +0.13%

17-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1162.3 1152 1170 -0.68%
SGDSGD MMKMMK 756.5750775 -0.64%

16-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1170.6 1160 1178 +0.08%
SGDSGD MMKMMK 757.78751763 +0.13%

13-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1169.7 1159 1177 +0.68%
SGDSGD MMKMMK 756.19750762 -0.13%

11-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 0%
EUREUR MMKMMK 1161.9 1151 1169 -0.17%
SGDSGD MMKMMK 757.06751763 -0.13%

10-2-2015RateSellBuyChange %
USDUSD MMKMMK 1026 1028 1034 +0.39%
EUREUR MMKMMK 1163.3 1153 1171 +0.26%
SGDSGD MMKMMK 758.09752764 +0.13%

9-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1030 0%
EUREUR MMKMMK 1160.1 1150 1165 -1.52%
SGDSGD MMKMMK 757.69751765 -0.39%

6-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1030 0%
EUREUR MMKMMK 1175.9 1165 1183 +1.2%
SGDSGD MMKMMK 762.08756768 +0.39%

5-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1031 1032 0%
EUREUR MMKMMK 1161.6 1151 1169 -1.18%
SGDSGD MMKMMK 759.77753765 -0.26%

4-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1023 1030 0%
EUREUR MMKMMK 1175.7 1165 1183 +1.2%
SGDSGD MMKMMK 761.77755767 +0.52%

3-2-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 -0.1%
EUREUR MMKMMK 1161.8 1151 1169 +0.17%
SGDSGD MMKMMK 757.99751763 0%

2-2-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1159 1149 1167 -0.17%
SGDSGD MMKMMK 757.86751763 0%

30-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1161.3 1151 1169 +1.12%
SGDSGD MMKMMK 757.63751763 0%

29-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1031 0%
EUREUR MMKMMK 1157.1 1147 1165 -0.6%
SGDSGD MMKMMK 757.16751763 -0.13%

28-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1031 0%
EUREUR MMKMMK 1164.1 1154 1172 +1.12%
SGDSGD MMKMMK 758.14752764 -0.52%

27-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1031 +0.1%
EUREUR MMKMMK 1151.5 1141 1159 +0.35%
SGDSGD MMKMMK 762.31756768 +0.13%

26-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1147.7 1137 1155 -1.37%
SGDSGD MMKMMK 761.34755767 -0.52%

23-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1163.4 1153 1171 -2.09%
SGDSGD MMKMMK 765.46759771 -0.26%

22-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1188.4 1178 1196 +0.42%
SGDSGD MMKMMK 767.39761773 +0.39%

21-1-2015RateSellBuyChange %
USDUSD MMKMMK 1024 1023 1030 0%
EUREUR MMKMMK 1183.4 1173 1191 -0.42%
SGDSGD MMKMMK 764.78758770 -0.39%

20-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1023 1030 0%
EUREUR MMKMMK 1188.5 1178 1196 +0.34%
SGDSGD MMKMMK 767.56761773 -0.64%

19-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1024 1030 -0.29%
EUREUR MMKMMK 1184.6 1174 1192 -0.58%
SGDSGD MMKMMK 772.59766778 -0.13%

16-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1191.1 1181 1199 -1.33%
SGDSGD MMKMMK 773.06767779 +0.65%

15-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1207.1 1197 1215 +0.08%
SGDSGD MMKMMK 768.57762774 0%

14-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1206.7 1196 1214 -0.57%
SGDSGD MMKMMK 768.88762774 0%

13-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1213.9 1203 1221 -0.08%
SGDSGD MMKMMK 768.14762774 0%

12-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1214.2 1204 1222 +0.49%
SGDSGD MMKMMK 768.48762774 +0.13%

9-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1208.9 1198 1216 -0.41%
SGDSGD MMKMMK 767.07761773 0%

8-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1213.6 1203 1221 -0.25%
SGDSGD MMKMMK 767.01761773 0%

7-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1216.8 1206 1224 -0.57%
SGDSGD MMKMMK 767.59761773 -0.13%

6-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1223.5 1213 1231 -0.57%
SGDSGD MMKMMK 768.16762774 -0.13%

5-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1230.1 1220 1238 -0.56%
SGDSGD MMKMMK 769.92763775 -0.51%

2-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1237.4 1227 1245 -0.24%
SGDSGD MMKMMK 773.29767779 0%

1-1-2015RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 -0.1%
EUREUR MMKMMK 1240.1 1230 1248 -0.56%
SGDSGD MMKMMK 773.29767779 -0.13%

31-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 0%
EUREUR MMKMMK 1247.6 1237 1255 -0.16%
SGDSGD MMKMMK 774.92768780 0%

30-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1029 1034 -0.1%
EUREUR MMKMMK 1249.2 1239 1257 -0.08%
SGDSGD MMKMMK 774.92768780 -0.13%

29-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1030 1035 0%
EUREUR MMKMMK 1250.5 1240 1258 -0.32%
SGDSGD MMKMMK 775.68769781 -0.13%

26-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1254.3 1244 1262 +0.24%
SGDSGD MMKMMK 776.65770782 +0.13%

24-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1251.2 1241 1259 -0.32%
SGDSGD MMKMMK 775.21769781 -0.38%

23-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 0%
EUREUR MMKMMK 1255.7 1245 1263 -0.08%
SGDSGD MMKMMK 778.44772784 -0.38%

22-12-2014RateSellBuyChange %
USDUSD MMKMMK 1027 1031 1035 +0.19%
EUREUR MMKMMK 1256 1246 1264 -0.16%
SGDSGD MMKMMK 781.08775787 +0.25%

19-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1258.5 1248 1266 -1.56%
SGDSGD MMKMMK 779.41773785 -0.13%

18-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1278.5 1268 1286 -0.23%
SGDSGD MMKMMK 780.3774786 -0.76%

17-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1281.8 1271 1289 +0.47%
SGDSGD MMKMMK 786.77780792 +0.51%

16-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1029 1033 0%
EUREUR MMKMMK 1275.8 1265 1283 -0.16%
SGDSGD MMKMMK 782.02776788 +0.25%

15-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1277.4 1267 1285 +0.47%
SGDSGD MMKMMK 780.39774786 0%

12-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1028 1033 0%
EUREUR MMKMMK 1271.2 1261 1279 -0.62%
SGDSGD MMKMMK 780.57774786 -0.38%

11-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1279.8 1269 1287 +1.42%
SGDSGD MMKMMK 783.28777789 +1.02%

10-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1269.3 1259 1277 +0.63%
SGDSGD MMKMMK 778.88772784 +0.38%

9-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1261.3 1251 1269 -0.63%
SGDSGD MMKMMK 775.58769781 -0.76%

8-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1259.3 1249 1267 -0.78%
SGDSGD MMKMMK 775.34769781 -0.76%

5-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 0%
EUREUR MMKMMK 1269.7 1259 1277 +0.55%
SGDSGD MMKMMK 781.01775787 0%

4-12-2014RateSellBuyChange %
USDUSD MMKMMK 1025 1025 1033 -0.1%
EUREUR MMKMMK 1262.5 1252 1270 -0.63%
SGDSGD MMKMMK 781.37775787 -0.13%

3-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 0%
EUREUR MMKMMK 1270.7 1260 1278 -0.7%
SGDSGD MMKMMK 782.34776788 -0.38%

2-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 0%
EUREUR MMKMMK 1279.7 1269 1287 +0.31%
SGDSGD MMKMMK 785.79779791 +0.25%

1-12-2014RateSellBuyChange %
USDUSD MMKMMK 1026 1025 1034 -0.19%
EUREUR MMKMMK 1275.6 1265 1283 -0.31%
SGDSGD MMKMMK 783.95777789 -1.0%

28-11-2014RateSellBuyChange %
USDUSD MMKMMK 1028 1022 1036 -0.1%
EUREUR MMKMMK 1279.9 1269 1287 -0.69%
SGDSGD MMKMMK 791.35785797 -0.25%

27-11-2014RateSellBuyChange %
USDUSD MMKMMK 1030 1025 1037 0%
EUREUR MMKMMK 1288.3 1278 1296 +0.23%
SGDSGD MMKMMK 793.59787799 +0.13%

26-11-2014RateSellBuyChange %
USDUSD MMKMMK 1030 1025 1037 -0.29%
EUREUR MMKMMK 1285.3 1275 1293 +0.15%
SGDSGD MMKMMK 792.83786798 -0.13%

25-11-2014RateSellBuyChange %
USDUSD MMKMMK 1033 1028 1040 -0.29%
EUREUR MMKMMK 1283.9 1273 1291 +0.16%
SGDSGD MMKMMK 793.12787799 -0.5%

24-11-2014RateSellBuyChange %
USDUSD MMKMMK 1035 1032 1043 -0.48%
EUREUR MMKMMK 1281.7 1271 1289 -1.83%
SGDSGD MMKMMK 797.38791803 -0.25%

21-11-2014RateSellBuyChange %
USDUSD MMKMMK 1040 1040 1048 -0.38%
EUREUR MMKMMK 1305 1295 1313 -0.3%
SGDSGD MMKMMK 799.69793805 -0.37%

20-11-2014RateSellBuyChange %
USDUSD MMKMMK 1044 1044 1052 -0.38%
EUREUR MMKMMK 1309.3 1299 1317 -0.23%
SGDSGD MMKMMK 802.09796808 -0.62%

19-11-2014RateSellBuyChange %
USDUSD MMKMMK 1048 1045 1056 +0.86%
EUREUR MMKMMK 1312.5 1302 1320 +1.24%
SGDSGD MMKMMK 807.15801813 +1.25%

18-11-2014RateSellBuyChange %
USDUSD MMKMMK 1040 1033 1047 +1.26%
EUREUR MMKMMK 1296.4 1286 1304 +0.54%
SGDSGD MMKMMK 801.6795803 +1.01%

17-11-2014RateSellBuyChange %
USDUSD MMKMMK 1029 1022 1034 +0.98%
EUREUR MMKMMK 1289.7 1279 1297 +1.81%
SGDSGD MMKMMK 793.55787799 +1.01%

14-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1015 1024 0%
EUREUR MMKMMK 1266.5 1256 1274 +0.24%
SGDSGD MMKMMK 785.07779791 -0.25%

13-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1263.66 1253 1271 -0.16%
SGDSGD MMKMMK 782.7781793 +0.25%

12-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1265.6 1255 1273 +0.24%
SGDSGD MMKMMK 785.92779791 -0.25%

11-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1014 1024 0%
EUREUR MMKMMK 1262.8 1252 1270 -0.24%
SGDSGD MMKMMK 787.11781793 -0.13%

10-11-2014RateSellBuyChange %
USDUSD MMKMMK 1016 1012 1024 +0.59%
EUREUR MMKMMK 1265.5 1255 1273 +0.95%
SGDSGD MMKMMK 788.09782794 +0.89%

7-11-2014RateSellBuyChange %
USDUSD MMKMMK 1012 1010 1018 +0.39%
EUREUR MMKMMK 1253.2 1243 1261 -1.02%
SGDSGD MMKMMK 781.56775787 -0.13%

5-11-2014RateSellBuyChange %
USDUSD MMKMMK 1009 1002 1009 0%
EUREUR MMKMMK 1266.7 1247 1265 0%
SGDSGD MMKMMK 782.44773785 0%

4-11-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1002 1009 0%
EUREUR MMKMMK 1257.4 1247 1265 +0.4%
SGDSGD MMKMMK 779.63773785 -0.13%

3-11-2014RateSellBuyChange %
USDUSD MMKMMK 1005 1002 1009 0%
EUREUR MMKMMK 1252.9 1242 1260 -1.18%
SGDSGD MMKMMK 780.13774786 -0.88%

31-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1002 1009 +0.1%
EUREUR MMKMMK 1267.7 1257 1275 -0.16%
SGDSGD MMKMMK 787.51781793 +0.13%

30-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1000 1008 0%
EUREUR MMKMMK 1269.6 1259 1277 -0.85%
SGDSGD MMKMMK 786.71780792 -0.5%

29-10-2014RateSellBuyChange %
USDUSD MMKMMK 1006 1000 1008 +0.2%
EUREUR MMKMMK 1280.8 1270 1288 +0.39%
SGDSGD MMKMMK 790.57784796 +0.38%

28-10-2014RateSellBuyChange %
USDUSD MMKMMK 1004 998 1006 +0.5%
EUREUR MMKMMK 1275.6 1265 1283 +0.47%
SGDSGD MMKMMK 787.7781793 +0.38%

27-10-2014RateSellBuyChange %
USDUSD MMKMMK 1000 995 1001 +0.2%
EUREUR MMKMMK 1269.1 1259 1277 +0.63%
SGDSGD MMKMMK 784.87778790 +0.51%

24-10-2014RateSellBuyChange %
USDUSD MMKMMK 997 994 999 0%
EUREUR MMKMMK 1261.1 1251 1269 -0.39%
SGDSGD MMKMMK 780.71774786 -0.38%

22-10-2014RateSellBuyChange %
USDUSD MMKMMK 996 993 999 +0.1%
EUREUR MMKMMK 1266.5 1256 1274 -0.39%
SGDSGD MMKMMK 783.54777789 0%

21-10-2014RateSellBuyChange %
USDUSD MMKMMK 994 992 998 0%
EUREUR MMKMMK 1271.8 1261 1279 +0.39%
SGDSGD MMKMMK 783.17777789 +0.51%

20-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 992 998 -0.1%
EUREUR MMKMMK 1266.8 1256 1274 -0.39%
SGDSGD MMKMMK 779.62773785 0%

17-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 993 999 0%
EUREUR MMKMMK 1271.7 1261 1279 -0.23%
SGDSGD MMKMMK 779.71773785 -0.25%

16-10-2014RateSellBuyChange %
USDUSD MMKMMK 993 991 998 +0.4%
EUREUR MMKMMK 1274.1 1264 1282 +1.75%
SGDSGD MMKMMK 781.71775787 +0.64%

15-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 988 994 +0.1%
EUREUR MMKMMK 1252.9 1242 1260 -0.55%
SGDSGD MMKMMK 776.52770782 -0.26%

14-10-2014RateSellBuyChange %
USDUSD MMKMMK 990 987 993 0%
EUREUR MMKMMK 1259 1249 1267 +0.48%
SGDSGD MMKMMK 778.85772784 0%

13-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1253.2 1243 1261 -0.32%
SGDSGD MMKMMK 778.17772784 -0.14%

10-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1257.9 1247 1265 -0.32%
SGDSGD MMKMMK 779.27773785 +0.26%

9-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 0%
EUREUR MMKMMK 1261.2 1251 1269 +1.44%
SGDSGD MMKMMK 777.93771783 +0.13%

7-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 987 993 -0.1%
EUREUR MMKMMK 1243.8 1233 1251 -0.87%
SGDSGD MMKMMK 776.55770782 -0.26%

3-10-2014RateSellBuyChange %
USDUSD MMKMMK 991 988 994 -0.1%
EUREUR MMKMMK 1254.4 1244 1262 +0.16%
SGDSGD MMKMMK 778.63772784 -0.13%

2-10-2014RateSellBuyChange %
USDUSD MMKMMK 992 989 995 -0.1%
EUREUR MMKMMK 1252.1 1242 1260 -0.47%
SGDSGD MMKMMK 779.48773785 +0.13%

30-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1258.6 1248 1266 0%
SGDSGD MMKMMK 778.25772784 0%

29-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1258.3 1248 1266 -0.71%
SGDSGD MMKMMK 778.44772784 -0.38%

26-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1265.4 1255 1273 -0.16%
SGDSGD MMKMMK 781.96775787 -0.13%

25-9-2014RateSellBuyChange %
USDUSD MMKMMK 992 990 996 0%
EUREUR MMKMMK 1267.3 1257 1275 -0.47%
SGDSGD MMKMMK 782.92776788 +0.13%

24-9-2014RateSellBuyChange %
USDUSD MMKMMK 991 990 996 0%
EUREUR MMKMMK 1273.7 1263 1281 +0.31%
SGDSGD MMKMMK 781.61775787 +0.38%

23-9-2014RateSellBuyChange %
USDUSD MMKMMK 988 988 996 +0.61%
EUREUR MMKMMK 1269.6 1259 1277 +0.55%
SGDSGD MMKMMK 778.44772784 +0.13%

22-9-2014RateSellBuyChange %
USDUSD MMKMMK 983 983 990 +0.3%
EUREUR MMKMMK 1262.8 1252 1270 -0.16%
SGDSGD MMKMMK 777.35771783 +0.77%

19-9-2014RateSellBuyChange %
USDUSD MMKMMK 980 980 987 +0.2%
EUREUR MMKMMK 1264.9 1254 1272 +0.55%
SGDSGD MMKMMK 773.91767777 +0.39%

18-9-2014RateSellBuyChange %
USDUSD MMKMMK 978 978 985 +0.1%
EUREUR MMKMMK 1257.1 1247 1265 -0.63%
SGDSGD MMKMMK 770.78764774 -0.51%

17-9-2014RateSellBuyChange %
USDUSD MMKMMK 976 976 984 +0.1%
EUREUR MMKMMK 1265.1 1255 1273 +0.24%
SGDSGD MMKMMK 774.14768778 +0.26%

16-9-2014RateSellBuyChange %
USDUSD MMKMMK 975 975 983 +0.2%
EUREUR MMKMMK 1262.2 1252 1270 +0.16%
SGDSGD MMKMMK 772.22766776 +0.52%

15-9-2014RateSellBuyChange %
USDUSD MMKMMK 973 973 981 +0.41%
EUREUR MMKMMK 1260.6 1250 1268 +0.48%
SGDSGD MMKMMK 768.5762772 0%

12-9-2014RateSellBuyChange %
USDUSD MMKMMK 971 970 977 +0.21%
EUREUR MMKMMK 1254.8 1244 1262 +0.08%
SGDSGD MMKMMK 768.04762772 0%

11-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1253.6 1243 1261 -0.16%
SGDSGD MMKMMK 768.13762772 0%

10-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1255.7 1245 1263 +0.4%
SGDSGD MMKMMK 768.93762772 -0.26%

9-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1250.6 1240 1258 -0.47%
SGDSGD MMKMMK 770.91764774 -0.39%

8-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1256.2 1246 1264 +0.16%
SGDSGD MMKMMK 773.59767777 +0.13%

5-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1254.4 1244 1262 -1.64%
SGDSGD MMKMMK 772.23766776 -0.39%

4-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1275.4 1265 1283 +0.16%
SGDSGD MMKMMK 775.44769779 +0.13%

3-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.8 1263 1281 0%
SGDSGD MMKMMK 774.11768778 -0.26%

2-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.8 1263 1281 0%
SGDSGD MMKMMK 776.34770780 0%

1-9-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1273.2 1263 1281 -0.39%
SGDSGD MMKMMK 776.25770780 0%

29-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 0%
EUREUR MMKMMK 1278.8 1268 1286 -0.08%
SGDSGD MMKMMK 776.62770780 -0.13%

28-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 969 975 +0.1%
EUREUR MMKMMK 1279.8 1269 1287 +0.23%
SGDSGD MMKMMK 777.84771781 +0.13%

27-8-2014RateSellBuyChange %
USDUSD MMKMMK 970 968 974 0%
EUREUR MMKMMK 1276.4 1266 1284 -0.31%
SGDSGD MMKMMK 776.71770780 0%

26-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 968 974 0%
EUREUR MMKMMK 1280.4 1287 1305 +0.93%
SGDSGD MMKMMK 776.49771781 +0.26%

25-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 968 974 0%
EUREUR MMKMMK 1285.9 1275 1293 -0.31%
SGDSGD MMKMMK 775.96769779 -0.26%

22-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1289 1279 1297 +0.15%
SGDSGD MMKMMK 777.48771781 +0.13%

21-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1287.2 1277 1295 -0.46%
SGDSGD MMKMMK 776.06770780 -0.26%

20-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1293.5 1283 1301 -0.23%
SGDSGD MMKMMK 778.26772782 -0.13%

19-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1296.8 1286 1304 -0.23%
SGDSGD MMKMMK 779.73773783 -0.13%

18-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299.9 1289 1307 +0.15%
SGDSGD MMKMMK 780.11774784 +0.13%

15-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.3 1287 1305 0%
SGDSGD MMKMMK 779.48773783 +0.26%

14-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.1 1287 1305 0%
SGDSGD MMKMMK 777.73771781 +0.13%

13-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1297.7 1287 1305 -0.15%
SGDSGD MMKMMK 776.52770780 -0.13%

12-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299 1289 1307 -0.15%
SGDSGD MMKMMK 777.05771781 +0.13%

11-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1301.2 1291 1309 +0.38%
SGDSGD MMKMMK 776.46770780 +0.26%

8-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1296.6 1286 1304 -0.23%
SGDSGD MMKMMK 774.63768778 -0.51%

7-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 0%
EUREUR MMKMMK 1299.8 1289 1307 +0.08%
SGDSGD MMKMMK 778.01772782 0%

6-8-2014RateSellBuyChange %
USDUSD MMKMMK 971 969 974 -0.1%
EUREUR MMKMMK 1298.2 1288 1306 -0.46%
SGDSGD MMKMMK 777.67771781 -0.38%

5-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1304.4 1294 1312 0%
SGDSGD MMKMMK 780.1774784 +0.13%

4-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1304.9 1294 1312 +0.23%
SGDSGD MMKMMK 779.72773783 +0.13%

1-8-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1301.6 1291 1309 0%
SGDSGD MMKMMK 778.91772782 -0.26%

31-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1302.3 1291 1309 -0.15%
SGDSGD MMKMMK 780.79774784 -0.25%

30-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1303.4 1294 1311 -0.23%
SGDSGD MMKMMK 782.26776786 0%

29-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1306.3 1296 1314 0%
SGDSGD MMKMMK 782.86776786 -0.13%

28-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1305.4 1295 1313 -0.3%
SGDSGD MMKMMK 783.33777787 0%

25-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1309.1 1299 1317 +0.08%
SGDSGD MMKMMK 783.65777787 -0.25%

24-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 975 0%
EUREUR MMKMMK 1308.2 1298 1316 -0.08%
SGDSGD MMKMMK 785.68779789 +0.13%

23-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1309.2 1299 1317 -0.38%
SGDSGD MMKMMK 784.12778788 0%

22-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1314.7 1304 1322 -0.08%
SGDSGD MMKMMK 784.19778788 +0.25%

21-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1315.2 1305 1323 +0.08%
SGDSGD MMKMMK 782.8776786 0%

18-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1314.3 1304 1322 -0.08%
SGDSGD MMKMMK 782.07776786 0%

17-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 0%
EUREUR MMKMMK 1315.1 1305 1323 -0.23%
SGDSGD MMKMMK 782.7776786 +0.13%

16-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 968 975 +0.1%
EUREUR MMKMMK 1318.8 1308 1326 -0.38%
SGDSGD MMKMMK 781.29775785 -0.25%

15-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 967 974 -0.1%
EUREUR MMKMMK 1323.8 1313 1331 +0.08%
SGDSGD MMKMMK 783.02777787 +0.13%

14-7-2014RateSellBuyChange %
USDUSD MMKMMK 972 969 975 -0.1%
EUREUR MMKMMK 1322 1312 1330 -0.37%
SGDSGD MMKMMK 782.86776786 -0.25%

10-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1327.7 1317 1335 +0.15%
SGDSGD MMKMMK 784.3778788 +0.25%

9-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1325 1315 1333 +0.08%
SGDSGD MMKMMK 782.56776786 +0.26%

8-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1324.1 1314 1332 +0.23%
SGDSGD MMKMMK 780.93774784 0%

7-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1321.7 1311 1329 -0.15%
SGDSGD MMKMMK 780.71774784 +0.13%

4-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 972 977 0%
EUREUR MMKMMK 1323.9 1313 1331 -0.37%
SGDSGD MMKMMK 779.87773783 -0.13%

3-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 972 977 0%
EUREUR MMKMMK 1328.6 1318 1336 -0.22%
SGDSGD MMKMMK 780.02774784 -0.13%

2-7-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1331 1321 1339 -0.07%
SGDSGD MMKMMK 781.06775785 +0.13%

30-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1327.5 1317 1335 +0.23%
SGDSGD MMKMMK 778.77772782 0%

27-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 977 0%
EUREUR MMKMMK 1324.8 1314 1332 -0.15%
SGDSGD MMKMMK 778.56772782 -0.13%

26-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 969 977 -0.2%
EUREUR MMKMMK 1326.4 1316 1334 +0.23%
SGDSGD MMKMMK 779.18773783 +0.13%

25-6-2014RateSellBuyChange %
USDUSD MMKMMK 973 971 979 +0.1%
EUREUR MMKMMK 1323.7 1313 1331 +0.08%
SGDSGD MMKMMK 778.49772782 0%

24-6-2014RateSellBuyChange %
USDUSD MMKMMK 972 970 978 -0.2%
EUREUR MMKMMK 1322 1312 1330 -0.08%
SGDSGD MMKMMK 778.57772782 -0.13%

23-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 972 980 0%
EUREUR MMKMMK 1323.8 1313 1331 -0.15%
SGDSGD MMKMMK 779.79773783 0%

20-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 979 980 +0.1%
EUREUR MMKMMK 1325.6 1315 1333 +0.15%
SGDSGD MMKMMK 779.67773783 0%

19-6-2014RateSellBuyChange %
USDUSD MMKMMK 974 972 980 +0.2%
EUREUR MMKMMK 1323.5 1313 1331 +0.68%
SGDSGD MMKMMK 779.64773783 +0.64%

18-6-2014RateSellBuyChange %
USDUSD MMKMMK 970 968 978 +0.41%
EUREUR MMKMMK 1314.3 1304 1322 -0.08%
SGDSGD MMKMMK 774.23768778 0%

17-6-2014RateSellBuyChange %
USDUSD MMKMMK 969 967 974 +0.1%
EUREUR MMKMMK 1315.8 1305 1323 +0.38%
SGDSGD MMKMMK 774.33768778 0%

16-6-2014RateSellBuyChange %
USDUSD MMKMMK 968 966 973 +0.1%
EUREUR MMKMMK 1310.8 1300 1318 0%
SGDSGD MMKMMK 774768778 0%

13-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1310.7 1300 1318 +0.08%
SGDSGD MMKMMK 774.37768778 +0.13%

12-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1309.2 1299 1317 +0.08%
SGDSGD MMKMMK 773.82767777 0%

11-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1308.6 1298 1316 -0.45%
SGDSGD MMKMMK 773.69767777 0%

10-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1314.1 1304 1322 -0.38%
SGDSGD MMKMMK 773.26767777 0%

9-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 0%
EUREUR MMKMMK 1319.5 1309 1327 -0.15%
SGDSGD MMKMMK 773.14767777 +0.26%

6-6-2014RateSellBuyChange %
USDUSD MMKMMK 967 965 972 +0.1%
EUREUR MMKMMK 1321.1 1311 1329 +0.53%
SGDSGD MMKMMK 771.72765775 +0.39%

5-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 971 -0.1%
EUREUR MMKMMK 1314 1303 1322 -0.08%
SGDSGD MMKMMK 768.34762772 +0.08%

4-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 0%
EUREUR MMKMMK 1315.4 1305 1323 +0.08%
SGDSGD MMKMMK 767.76761771 -0.13%

3-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 0%
EUREUR MMKMMK 1314 1304 1322 -0.08%
SGDSGD MMKMMK 768.65762772 -0.13%

2-6-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 +0.1%
EUREUR MMKMMK 1315.9 1305 1323 +0.08%
SGDSGD MMKMMK 769.57763773 -0.13%

30-5-2014RateSellBuyChange %
USDUSD MMKMMK 966 964 972 +0.1%
EUREUR MMKMMK 1314.1 1304 1322 +0.3%
SGDSGD MMKMMK 770.33764774 +0.39%

29-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 963 973 +0.1%
EUREUR MMKMMK 1310.9 1300 1318 -0.3%
SGDSGD MMKMMK 767.7761771 0%

28-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 972 +0.21%
EUREUR MMKMMK 1314.1 1304 1322 -0.23%
SGDSGD MMKMMK 767.61761771 -0.26%

27-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1317.5 1307 1325 +0.38%
SGDSGD MMKMMK 769.78763773 0%

26-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1312.9 1302 1320 -0.23%
SGDSGD MMKMMK 769.2763773 0%

23-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 962 970 0%
EUREUR MMKMMK 1315.1 1305 1323 -0.23%
SGDSGD MMKMMK 769.57763773 -0.13%

22-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 961 968 0%
EUREUR MMKMMK 1318.8 1308 1326 -0.23%
SGDSGD MMKMMK 770.12764774 +0.26%

21-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 968 0%
EUREUR MMKMMK 1321.2 1311 1329 0%
SGDSGD MMKMMK 768.89762772 -0.26%

20-5-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 968 +0.1%
EUREUR MMKMMK 1321.7 1311 1329 +0.15%
SGDSGD MMKMMK 770.37764774 0%

19-5-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 967 +0.1%
EUREUR MMKMMK 1319.4 1309 1327 -0.08%
SGDSGD MMKMMK 770.12764774 +0.13%

16-5-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 966 0%
EUREUR MMKMMK 1320.5 1310 1328 +0.08%
SGDSGD MMKMMK 769.26763773 0%

15-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1319.5 1309 1327 +0.2%
SGDSGD MMKMMK 769.72763773 +0.13%

14-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1317.8 1307 1325 -0.45%
SGDSGD MMKMMK 768.49762772 -0.13%

12-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1323.2 1313 1331 -0.6%
SGDSGD MMKMMK 769.2763773 -0.26%

9-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 0%
EUREUR MMKMMK 1331.1 1321 1339 -0.52%
SGDSGD MMKMMK 771.14765775 +0.26%

8-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 966 -0.1%
EUREUR MMKMMK 1338.1 1328 1346 -0.15%
SGDSGD MMKMMK 769.78 763773 -0.26%

7-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1340.5 1330 1348 +0.45%
SGDSGD MMKMMK 771.3 765775 +0.26%

6-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 -0.1%
EUREUR MMKMMK 1334.9 1324 1342 0%
SGDSGD MMKMMK 769.54 763773 0%

5-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 0%
EUREUR MMKMMK 1334.4 1324 1342 +0.07%
SGDSGD MMKMMK 769.23 763773 +0.26%

2-5-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 0%
EUREUR MMKMMK 1333.7 1323 1341 +0.37%
SGDSGD MMKMMK 767.67 761 771 +0.26%

30-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 958 968 +0.1%
EUREUR MMKMMK 1328.5 1318 1336 -0.3%
SGDSGD MMKMMK 765.89 759 769 0%

29-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1332.9 1322 1340 +0.22%
SGDSGD MMKMMK 765.5 759 769 -0.13%

28-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1329.2 1339 1337 -0.07%
SGDSGD MMKMMK 766.08 760 770 +0.13%

25-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1330.2 1320 1338 +0.07%
SGDSGD MMKMMK 765.04 759 769 -0.13%

24-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 0%
EUREUR MMKMMK 1329.6 1319 1337 +0.15%
SGDSGD MMKMMK 766.35 760 770 +0.13%

23-4-2014RateSellBuyChange %
USDUSD MMKMMK 962 957 967 -0.1%
EUREUR MMKMMK 1327.9 1317 1335 -0.07%
SGDSGD MMKMMK 765.68 759 769 -0.39%

22-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1328 1318 1336 -0.67%
SGDSGD MMKMMK 768.34 762 772 -0.26%

11-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1337.8 1327 1345 +0.15%
SGDSGD MMKMMK 770.15 764 774 -0.26%

10-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1335.6 1325 1343 +0.6%
SGDSGD MMKMMK 772.81 766 776 +0.39%

9-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1327.6 1317 1335 +0.3%
SGDSGD MMKMMK 769.29 763 773 +0.65%

8-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1323.6 1313 1331 +0.3%
SGDSGD MMKMMK 764.68 758 768 0%

7-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1319.6 1309 1327 -0.15%
SGDSGD MMKMMK 764.44 758 768 +0.26%

4-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 0%
EUREUR MMKMMK 1321.4 1311 1329 -0.3%
SGDSGD MMKMMK 762.14 756 766 -0.13%

3-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 958 968 -0.1%
EUREUR MMKMMK 1325.8 1315 1333 -0.22%
SGDSGD MMKMMK 763.26 757 767 -0.13%

2-4-2014RateSellBuyChange %
USDUSD MMKMMK 963 959 969 -0.1%
EUREUR MMKMMK 1328.7 1318 1336 +0.23%
SGDSGD MMKMMK 764.32 758 768 -0.3%

31-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1325.9 1315 1333 0%
SGDSGD MMKMMK 766.6 760 770 +0.52%

28-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1325 1315 1333 -0.52%
SGDSGD MMKMMK 762.99 756 766 +0.26%

26-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1332.3 1322 1340 -0.15%
SGDSGD MMKMMK 760.49 754 764 0%

25-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1334 1324 1342 0%
SGDSGD MMKMMK 750.4 754 764 +0.53%

24-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 960 970 0%
EUREUR MMKMMK 1329.6 1319 1337 +0.07%
SGDSGD MMKMMK 756.23 750 760 +0.26%

21-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 959 970 -0.1%
EUREUR MMKMMK 1328.5 1318 1336 -0.3%
SGDSGD MMKMMK 754.48 748 758 -0.26%

20-3-2014RateSellBuyChange %
USDUSD MMKMMK 964 957 971 0%
EUREUR MMKMMK 1332.7 1322 1340 -0.89%
SGDSGD MMKMMK 756.91 750 760 -0.91%

19-3-2014RateSellBuyChange %
USDUSD MMKMMK 965 957 971 0%
EUREUR MMKMMK 1344.3 1334 1352 0%
SGDSGD MMKMMK 763.42 757 767 0%

18-3-2014RateSellBuyChange %
USDUSD MMKMMK 965 957 971 -0.31%
EUREUR MMKMMK 1344.5 1334 1352 -0.15%
SGDSGD MMKMMK 763.9 757 767 -0.13%

17-3-2014RateSellBuyChange %
USDUSD MMKMMK 968 960 974 -0.1%
EUREUR MMKMMK 1346.1 1336 1354 +0.3%
SGDSGD MMKMMK 764.22 758 768 -0.13%

14-3-2014RateSellBuyChange %
USDUSD MMKMMK 969 961 975 +0.21%
EUREUR MMKMMK 1342.9 1332 1350 -0.52%
SGDSGD MMKMMK 765.07 759 769 -0.13%

13-3-2014RateSellBuyChange %
USDUSD MMKMMK 971 963 973 -0.21%
EUREUR MMKMMK 1349.5 1339 1357 0%
SGDSGD MMKMMK 766.86 760 770 -0.26%

12-3-2014RateSellBuyChange %
USDUSD MMKMMK 974 966 975 -0.2%
EUREUR MMKMMK 1349.7 1339 1357 -0.29%
SGDSGD MMKMMK 768.17 762 772 -0.13%

11-3-2014RateSellBuyChange %
USDUSD MMKMMK 976 968 977 -0.2%
EUREUR MMKMMK 1353.8 1343 1361 -0.37%
SGDSGD MMKMMK 769.41 763 773 -0.26%

10-3-2014RateSellBuyChange %
USDUSD MMKMMK 978 970 979 -0.2%
EUREUR MMKMMK 1358.1 1348 1366 0%
SGDSGD MMKMMK 771.26 765 779 -0.51%

7-3-2014RateSellBuyChange %
USDUSD MMKMMK 980 972 981 0%
EUREUR MMKMMK 1358.5 1348 1366 +0.96%
SGDSGD MMKMMK 775.59 769 779 +0.39%

6-3-2014RateSellBuyChange %
USDUSD MMKMMK 980 972 981 -0.1%
EUREUR MMKMMK 1345.5 1335 1353 -0.15%
SGDSGD MMKMMK 772.44 766 776 -0.13%

5-3-2014RateSellBuyChange %
USDUSD MMKMMK 981 973 982 -0.1%
EUREUR MMKMMK 1347.9 1337 1355 -0.07%
SGDSGD MMKMMK 773.05 767 777 0%

4-3-2014RateSellBuyChange %
USDUSD MMKMMK 982 974 983 -0.1%
EUREUR MMKMMK 1348.8 1338 1356 -0.37%
SGDSGD MMKMMK 773.41 767 777 -0.26%

3-3-2014RateSellBuyChange %
USDUSD MMKMMK 983 977 984 -0.1%
EUREUR MMKMMK 1353.8 1343 1361 +0.37%
SGDSGD MMKMMK 775.08 769 779 -0.26%

28-2-2014RateSellBuyChange %
USDUSD MMKMMK 984 978 985 0%
EUREUR MMKMMK 1348.6 1338 1356 +0.15%
SGDSGD MMKMMK 777.74 771 781 +0.13%

27-2-2014RateSellBuyChange %
USDUSD MMKMMK 984 978 985 -0.1%
EUREUR MMKMMK 1346.7 1336 1354 -0.59%
SGDSGD MMKMMK 776.48 770 780 -0.26%

26-2-2014RateSellBuyChange %
USDUSD MMKMMK 985 979 986 -0.1%
EUREUR MMKMMK 1354 1344 1362 +0.07%
SGDSGD MMKMMK 778.93 772 782 -0.26%

25-2-2014RateSellBuyChange %
USDUSD MMKMMK 986 980 987 0%
EUREUR MMKMMK 1353.9 1343 1361 -0.07%
SGDSGD MMKMMK 780.65 774 785 0%

24-2-2014RateSellBuyChange %
USDUSD MMKMMK 986 980 987 -0.1%
EUREUR MMKMMK 1354.9 1344 1362 0%
SGDSGD MMKMMK 773.27 771 781 -0.38%

30-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 0%
EUREUR MMKMMK 1348.1 1338 1356 +0.07%
SGDSGD MMKMMK 773 768 778 -0.26%

29-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 0%
EUREUR MMKMMK 1347.9 1337 1355 -0.15%
SGDSGD MMKMMK 775.27 770 780 -0.13%

27-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 -0.1%
EUREUR MMKMMK 1350.3 1340 1358 0%
SGDSGD MMKMMK 771.91 768 778 -0.13%

27-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 980 988 -0.1%
EUREUR MMKMMK 1350.3 1340 1358 0%
SGDSGD MMKMMK 771.91 768 778 -0.13%

24-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 989 0%
EUREUR MMKMMK 1350.9 1340 1358 +1.12%
SGDSGD MMKMMK 772.15 769 779 +0.26%

23-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 989 +0.1%
EUREUR MMKMMK 1335.9 1325 1344 -0.3%
SGDSGD MMKMMK 770.55 767 777 -0.26%

22-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 982 988 0%
EUREUR MMKMMK 1339.3 1329 1347 +0.22%
SGDSGD MMKMMK 772.75 769 779 -0.13%

21-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 982 988 -0.1%
EUREUR MMKMMK 1336.6 1326 1344 +0.3%
SGDSGD MMKMMK 773.06 770 780 +0.13%

20-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 981 989 -0.1%
EUREUR MMKMMK 1332.7 1322 1340 -0.74%
SGDSGD MMKMMK 772.39 769 779 -0.38%

17-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1342.3 1332 1350 +0.15%
SGDSGD MMKMMK 775.31 772 782 +0.26%

16-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1340.7 1330 1348 -0.59%
SGDSGD MMKMMK 773.36 770 780 -0.51%

15-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1348 1339 1356 +0.07%
SGDSGD MMKMMK 777.14 773 783 -0.13%

14-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1347.3 1338 1355 0%
SGDSGD MMKMMK 778.98 774 784 -0.13%

13-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 0%
EUREUR MMKMMK 1347.4 1338 1355 +0.44%
SGDSGD MMKMMK 779.79 775 785 +0.51%

10-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 982 990 +0.1%
EUREUR MMKMMK 1341.6 1332 1349 +0.37%
SGDSGD MMKMMK 775.74 771 781 +0.13%

9-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 981 989 +0.1%
EUREUR MMKMMK 1336.8 1327 1344 -0.3%
SGDSGD MMKMMK 774.01 770 780 0%

8-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 980 988 0%
EUREUR MMKMMK 1340.2 1331 1348 -0.07%
SGDSGD MMKMMK 774.22 770 780 -0.26%

7-1-2014RateSellBuyChange %
USDUSD MMKMMK 985 980 988 -0.1%
EUREUR MMKMMK 1341.7 1332 1349 +0.07%
SGDSGD MMKMMK 776.14 772 782 0%

6-1-2014RateSellBuyChange %
USDUSD MMKMMK 986 981 989 -0.2%
EUREUR MMKMMK 1340.5 1331 1348 -0.59%
SGDSGD MMKMMK 778.06 772 782 0%

3-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 991 0%
EUREUR MMKMMK 1348 1339 1356 -0.73%
SGDSGD MMKMMK 778.05 772 782 -0.26%

2-1-2014RateSellBuyChange %
USDUSD MMKMMK 987 983 991 -0.1%
EUREUR MMKMMK 1358.2 1359 1366 -0.36%
SGDSGD MMKMMK 780.48 774 784 +0.13%

31-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 984 992 0%
EUREUR MMKMMK 1363.2 1354 1371 +0.51%
SGDSGD MMKMMK 779.31 773 783 +0.26%

30-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 984 992 0%
EUREUR MMKMMK 1356.8 1347 1364 +0.29%
SGDSGD MMKMMK 777.26 771 781 0%

27-12-2013RateSellBuyChange %
USDUSD MMKMMK 987 988 989 0%
EUREUR MMKMMK 1352.4 1343 1360 +0.29%
SGDSGD MMKMMK 777.47 771 781 0%

26-12-2013RateSellBuyChange %
USDUSD MMKMMK 986 983 991 +0.1%
EUREUR MMKMMK 1348.6 1339 1356 0%
SGDSGD MMKMMK 777.3 771 781 0%

24-12-2013RateSellBuyChange %
USDUSD MMKMMK 985 982 990 +0.1%
EUREUR MMKMMK 1348.5 1339 1356 +0.22%
SGDSGD MMKMMK 777.49 771 781 +0.13%

23-12-2013RateSellBuyChange %
USDUSD MMKMMK 984 981 989 +0.1%
EUREUR MMKMMK 1347.4 1338 1353 -0.01%
SGDSGD MMKMMK 776.55 770 780 0%

20-12-2013RateSellBuyChange %
USDUSD MMKMMK 984 980 988 +0.1%
EUREUR MMKMMK 1341.9 1332 1349 -0.22%
SGDSGD MMKMMK 776.21 770 780 -0.38%

19-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 0%
EUREUR MMKMMK 1344.9 1335 1352 -0.66%
SGDSGD MMKMMK 779.08 773 783 -0.25%

18-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 0%
EUREUR MMKMMK 1353.5 1344 1361 +0.15%
SGDSGD MMKMMK 781.68 775 785 -0.13%

17-12-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 987 +0.1%
EUREUR MMKMMK 1351.9 1342 1359 +0.15%
SGDSGD MMKMMK 782.52 776 786 0%

16-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 0%
EUREUR MMKMMK 1349.9 1340 1357 0%
SGDSGD MMKMMK 782.63 776 786 +0.13%

13-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 +0.1%
EUREUR MMKMMK 1349.9 1340 1357 -0.22%
SGDSGD MMKMMK 781.35 775 785 -0.25%

12-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 0%
EUREUR MMKMMK 1352.7 1343 1360 +0.07%
SGDSGD MMKMMK 783.78 777 787 -0.38%

11-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 -0.1%
EUREUR MMKMMK 1351.7 1342 1359 +0.15%
SGDSGD MMKMMK 786.48 780 790 +0.13%

10-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 0%
EUREUR MMKMMK 1349.1 1340 1357 +0.3%
SGDSGD MMKMMK 785.6 779 789 +0.06%

9-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 986 -0.1%
EUREUR MMKMMK 1345.9 1336 1353 +0.3%
SGDSGD MMKMMK 785.1 779 789 +0.25%

6-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 0%
EUREUR MMKMMK 1341.9 1332 1349 +0.52%
SGDSGD MMKMMK 783.34 777 787 +0.13%

5-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 0%
EUREUR MMKMMK 1334.3 1325 1342 0%
SGDSGD MMKMMK 782.75 776 786 -0.13%

4-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 979 987 +0.2%
EUREUR MMKMMK 1334.5 1325 1342 +0.3%
SGDSGD MMKMMK 783.25 777 787 +0.13%

3-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 977 985 -0.1%
EUREUR MMKMMK 1330.1 1321 1338 -0.37%
SGDSGD MMKMMK 782.13 776 786 0%

2-12-2013RateSellBuyChange %
USDUSD MMKMMK 982 976 986 -0.3%
EUREUR MMKMMK 1335.1 1326 1343 -0.15%
SGDSGD MMKMMK 782.59 776 786 0%

29-11-2013RateSellBuyChange %
USDUSD MMKMMK 983 979 989 +0.1%
EUREUR MMKMMK 1337.1 1328 1345 +0.37%
SGDSGD MMKMMK 782.86 776 786 0%

28-11-2013RateSellBuyChange %
USDUSD MMKMMK 982 978 988 +0.1%
EUREUR MMKMMK 1332.3 1323 1340 +0.37%
SGDSGD MMKMMK 782.47 776 786 -0.25%

26-11-2013RateSellBuyChange %
USDUSD MMKMMK 981 977 987 +0.2%
EUREUR MMKMMK 1327.7 1318 1335 +0.07%
SGDSGD MMKMMK 784.55 778 788 0%

25-11-2013RateSellBuyChange %
USDUSD MMKMMK 979 975 985 +0.31%
EUREUR MMKMMK 1326.6 1317 1334 +0.83%
SGDSGD MMKMMK 784.14 778 788 +0.51%

22-11-2013RateSellBuyChange %
USDUSD MMKMMK 976 972 982 +0.41%
EUREUR MMKMMK 1315.1 1306 1323 +0.61%
SGDSGD MMKMMK 780.96 774 784 0%

21-11-2013RateSellBuyChange %
USDUSD MMKMMK 974 970 978 +0.1%
EUREUR MMKMMK 1307.3 1298 1315 -0.83%
SGDSGD MMKMMK 780.76 774 784 -0.25%

20-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 969 977 0%
EUREUR MMKMMK 1318.7 1309 1326 +0.3%
SGDSGD MMKMMK 782.85 776 786 +0.26%

19-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 969 977 +0.1%
EUREUR MMKMMK 1314.3 1305 1322 +0.23%
SGDSGD MMKMMK 780.62 774 784 0%

18-11-2013RateSellBuyChange %
USDUSD MMKMMK 973 968 976 0%
EUREUR MMKMMK 1311.7 1302 1319 +0.23%
SGDSGD MMKMMK 780.65 774 784 0%

15-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 0%
EUREUR MMKMMK 1308.6 1297 1316 -0.3%
SGDSGD MMKMMK 780.52 774 784 -0.13%

14-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 0%
EUREUR MMKMMK 1312 1303 1320 +0.38%
SGDSGD MMKMMK 781.56 775 785 +0.38%

13-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 976 -0.2%
EUREUR MMKMMK 1307 1296 1315 +0.23%
SGDSGD MMKMMK 778.62 772 782 -0.13%

12-11-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 +0.31%
EUREUR MMKMMK 1304.4 1295 1312 +0.46%
SGDSGD MMKMMK 779.21 773 783 0%

11-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1298.5 1289 1306 -0.38%
SGDSGD MMKMMK 779.5 778 783 -0.13%

8-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1303.6 1294 1311 -0.76%
SGDSGD MMKMMK 780.97 774 784 -0.13%

7-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1313.1 1304 1321 +0.3%
SGDSGD MMKMMK 781.92 775 785 0%

6-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1309.7 1300 1317 -0.38%
SGDSGD MMKMMK 781.38 775 785 -0.13%

5-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1314.1 1305 1322 +0.15%
SGDSGD MMKMMK 782.67 776 786 0%

4-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1312.1 1303 1320 -0.45%
SGDSGD MMKMMK 782.14 776 786 0%

1-11-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1318.2 1309 1326 -1.19%
SGDSGD MMKMMK 782.58 776 786 -0.25%

31-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1334.3 1325 1342 -0.07%
SGDSGD MMKMMK 784.35 778 788 +0.25%

30-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1335.5 1326 1343 -0.3%
SGDSGD MMKMMK 782.86 776 786 -0.25%

29-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1339.1 1330 1347 -0.44%
SGDSGD MMKMMK 784.57 778 788 -0.25%

28-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 0%
EUREUR MMKMMK 1342.1 1333 1353 +0.37%
SGDSGD MMKMMK 786.57 780 790 +0.13%

26-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 -0.1%
EUREUR MMKMMK 1340.2 1331 1348 0%
SGDSGD MMKMMK 785.01 779 789 0%

25-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 975 -0.1%
EUREUR MMKMMK 1340.2 1331 1348 0%
SGDSGD MMKMMK 785.01 779 789 0%

24-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1340 1331 1348 +0.07%
SGDSGD MMKMMK 785.33 779 789 -0.25%

23-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1339.1 1330 1347 +0.75%
SGDSGD MMKMMK 787.4 781 792 0%

22-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 0%
EUREUR MMKMMK 1329.0 1320 1337 0%
SGDSGD MMKMMK 782.01 776 786 -0.25%

21-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 -0.1%
EUREUR MMKMMK 1329.2 1320 1337 +0.07%
SGDSGD MMKMMK 784.22 778 788 0%

18-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1328.3 1319 1336 +0.98%
SGDSGD MMKMMK 784.0 778 788 +0.64%

17-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1315.0 1306 1323 -0.15%
SGDSGD MMKMMK 782.07 776 786 +0.13%

15-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 977 +0.1%
EUREUR MMKMMK 1317.3 1308 1325 0%
SGDSGD MMKMMK 781.95 775 785 +0.13%

14-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 976 +0.1%
EUREUR MMKMMK 1317.7 1308 1325 +0.3%
SGDSGD MMKMMK 780.13 774 784 +0.38%

12-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 967 975 +0.21%
EUREUR MMKMMK 1313.1 1304 1321 +0.08%
SGDSGD MMKMMK 777.27 771 781 +0.13%

11-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 967 975 +0.21%
EUREUR MMKMMK 1313.1 1304 1321 +0.08%
SGDSGD MMKMMK 777.27 771 781 +0.13%

10-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1312.1 1303 1320 -0.45%
SGDSGD MMKMMK 776.58 770 780 0%

9-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1318.3 1309 1326 0%
SGDSGD MMKMMK 776.99 770 780 -0.13%

8-10-2013RateSellBuyChange %
USDUSD MMKMMK 971.0 965 973 0%
EUREUR MMKMMK 1318.5 1309 1326 0%
SGDSGD MMKMMK 777.86 771 781 -0.26%

7-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 -0.21%
EUREUR MMKMMK 1318.8 1309 1326 -0.45%
SGDSGD MMKMMK 779.88 773 783 +0.13%

5-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 975 0%
EUREUR MMKMMK 1324.5 1315 1332 0%
SGDSGD MMKMMK 778.63 772 782 0%

4-10-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 968 975 -0.2%
EUREUR MMKMMK 1324.5 1315 1332 +0.23%
SGDSGD MMKMMK 778.63 772 782 -0.13%

3-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1321.6 1312 1329 +0.53%
SGDSGD MMKMMK 779.52 773 783 +0.26%

2-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 +0.1%
EUREUR MMKMMK 1314.6 1305 1322 +0.08%
SGDSGD MMKMMK 777.0 771 781 +0.51%

1-10-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1313.4 1304 1321 +0.08%
SGDSGD MMKMMK 773.82 767 777 -0.26%

30-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1313.4 1304 1321 +0.08%
SGDSGD MMKMMK 773.82 767 777 -0.26%

28-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 0%
EUREUR MMKMMK 1312.3 1303 1320 0%
SGDSGD MMKMMK 775.33 769 779 0%

27-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 969 976 -0.1%
EUREUR MMKMMK 1312.3 1303 1320 -0.23%
SGDSGD MMKMMK 775.33 769 779 -0.13%

26-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1315.8 1306 1323 +0.3%
SGDSGD MMKMMK 776.44 770 780 +0.26%

25-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1311.1 1302 1319 -0.08%
SGDSGD MMKMMK 774.93 768 778 -0.38%

24-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1312.9 1303 1320 -0.3%
SGDSGD MMKMMK 777.06 771 781 -0.13%

23-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1316.9 1307 1324 -0.08%
SGDSGD MMKMMK 778.74 772 782 -0.26%

21-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 0%
EUREUR MMKMMK 1317.0 1308 1325 0%
SGDSGD MMKMMK 780.24 774 784 0%

20-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 -0.2%
EUREUR MMKMMK 1317.0 1308 1325 0%
SGDSGD MMKMMK 780.24 774 784 -0.38%

19-9-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 972 979 +0.1%
EUREUR MMKMMK 1317.4 1308 1325 +1.38%
SGDSGD MMKMMK 783.15 777 787 +1.55%

18-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 971 978 +0.1%
EUREUR MMKMMK 1299.0 1290 1307 +0.15%
SGDSGD MMKMMK 771.92 765 775 +0.13%

17-9-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 970 977 +0.1%
EUREUR MMKMMK 1297.1 1288 1305 -0.08%
SGDSGD MMKMMK 770.42 764 774 +0.13%

16-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 0%
EUREUR MMKMMK 1298.7 1289 1306 +0.5%
SGDSGD MMKMMK 769.69 763 773 +0.39%

14-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 0%
EUREUR MMKMMK 1292.3 1283 1300 0%
SGDSGD MMKMMK 766.23 760 770 0%

13-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 969 976 +0.21%
EUREUR MMKMMK 1292.3 1283 1300 -0.15%
SGDSGD MMKMMK 766.23 760 770 -0.13%

12-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1294.5 1285 1302 +0.31%
SGDSGD MMKMMK 767.17 761 771 0%

11-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1290.1 1281 1298 +0.15%
SGDSGD MMKMMK 767.17 761 771 +0.26%

10-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 967 974 0%
EUREUR MMKMMK 1288.5 1279 1296 +0.62%
SGDSGD MMKMMK 765.9 759 769 +0.39%

9-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 0%
EUREUR MMKMMK 1280.5 1271 1288 +0.39%
SGDSGD MMKMMK 762.59 756 766 +0.26%

7-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 0%
EUREUR MMKMMK 1275.5 1266 1283 0%
SGDSGD MMKMMK 760.21 754 764 0%

6-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 966 974 +0.1%
EUREUR MMKMMK 1275.5 1266 1283 -0.62%
SGDSGD MMKMMK 760.21 754 764 -0.26%

5-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1283.3 1274 1291 +0.31%
SGDSGD MMKMMK 762.32 756 766 +0.26%

4-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1279.9 1270 1287 -0.23%
SGDSGD MMKMMK 760.71 754 764 -0.52%

3-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1282.1 1273 1290 -0.08%
SGDSGD MMKMMK 764.33 758 768 +0.26%

2-9-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1283.0 1274 1291 -0.31%
SGDSGD MMKMMK 762.59 756 766 -0.13%

31-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1287.0 1278 1295 0%
SGDSGD MMKMMK 763.04 757 767 0%

30-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 965 973 0%
EUREUR MMKMMK 1287.0 1278 1295 -0.61%
SGDSGD MMKMMK 763.04 757 767 +0.39%

29-08-2013RateSellBuyChange %
USDUSD MMKMMK 972.0 964 978 +0.41%
EUREUR MMKMMK 1295.7 1286 1303 -0.53%
SGDSGD MMKMMK 760.95 754 764 +0.39%

28-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 965 974 -0.1%
EUREUR MMKMMK 1302.3 1293 1310 0%
SGDSGD MMKMMK 757.94 751 761 -0.13%

27-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 966 975 0%
EUREUR MMKMMK 1301.9 1292 1310 0%
SGDSGD MMKMMK 758.44 752 762 -0.39%

26-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 966 975 -0.31%
EUREUR MMKMMK 1302.6 1293 1310 +0.23%
SGDSGD MMKMMK 761.05 755 765 0%

24-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 0%
EUREUR MMKMMK 1298.8 1289 1307 0%
SGDSGD MMKMMK 759.03 753 765 0%

23-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 +0.1%
EUREUR MMKMMK 1298.8 1289 1307 +0.08%
SGDSGD MMKMMK 759.03 753 765 +0.26%

22-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 0%
EUREUR MMKMMK 1297.9 1288 1306 -0.68%
SGDSGD MMKMMK 757.43 751 763 -0.65%

21-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 0%
EUREUR MMKMMK 1306.0 1297 1315 +0.69%
SGDSGD MMKMMK 762.78 756 768 +0.13%

20-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 967 977 -0.1%
EUREUR MMKMMK 1297.8 1288 1306 0%
SGDSGD MMKMMK 761.52 755 767 -0.52%

19-08-2013RateSellBuyChange %
USDUSD MMKMMK 973.0 968 978 0%
EUREUR MMKMMK 1297.4 1288 1306 -0.23%
SGDSGD MMKMMK 765.15 759 771 -0.26%

16-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 970 978 0%
EUREUR MMKMMK 1300.5 1291 1309 +0.61%
SGDSGD MMKMMK 767.78 761 773 -0.13%

15-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1292.1 1283 1301 +0.08%
SGDSGD MMKMMK 768.29 762 774 0%

14-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1291.7 1282 1300 -0.23%
SGDSGD MMKMMK 768.68 762 774 -0.26%

13-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1294.8 1285 1303 -0.31%
SGDSGD MMKMMK 770.33 764 776 -0.51%

12-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1298.1 1289 1307 -0.38%
SGDSGD MMKMMK 774.34 768 780 +0.26%

09-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 0%
EUREUR MMKMMK 1303.1 1294 1306 +0.46%
SGDSGD MMKMMK 772.62 766 778 +0.51%

08-08-2013RateSellBuyChange %
USDUSD MMKMMK 974.0 968 978 -0.2%
EUREUR MMKMMK 1299.3 1290 1306 +0.15%
SGDSGD MMKMMK 768.99 762 774 0%

07-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 970 980 +0.1%
EUREUR MMKMMK 1297.0 1288 1306 +0.31%
SGDSGD MMKMMK 768.78 762 774 -0.26%

06-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 0%
EUREUR MMKMMK 1293.6 1284 1302 -0.08%
SGDSGD MMKMMK 770.02 764 776 +0.52%

05-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 0%
EUREUR MMKMMK 1294.2 1285 1303 +0.54%
SGDSGD MMKMMK 766.45 760 772 +0.26%

02-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 -0.31%
EUREUR MMKMMK 1287.6 1278 1296 -0.77%
SGDSGD MMKMMK 764.32 758 770 -0.39%

01-08-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 969 979 -0.1%
EUREUR MMKMMK 1297.2 1288 1306 +0.31%
SGDSGD MMKMMK 767.11 761 773 +0.13%

31-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 970 980 -0.2%
EUREUR MMKMMK 1293.2 1284 1302 +0.08%
SGDSGD MMKMMK 766.57 760 772 -0.26%

30-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 972 982 0%
EUREUR MMKMMK 1292.7 1283 1301 -0.23%
SGDSGD MMKMMK 768.59 762 774 -0.51%

29-07-2013RateSellBuyChange %
USDUSD MMKMMK 975.0 972 982 0%
EUREUR MMKMMK 1295.7 1286 1304 +0.08%
SGDSGD MMKMMK 772.0 766 778 +0.26%

Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!

Disclaimer: The prices shown here are indicative only and are subject to change without prior notice. They are not to be taken as an offer to deal & contract. The contributors in this webstie shall not be responsible for any loss or damage arising directly or indirectly from the use of reliance on the information provided herein.

Subscribe via email

Enter your email address:

Delivered by FeedBurner

Post Archives

Total Pageviews

  © Market Rates | naungmoon.com (2007 - 2017). FEEL FREE to SHARE from naungmoon pages.

Return to Top Page