Myanmar Gold Shops - Gold Prices (List)

XAUSellBuy30-1-2014
TS (24K) 661,500 664,500 03:50PM, YGN
TS (24K) 661,800 664,800 12:15PM, YGN
TS (24K) 662,500 665,500 11:10AM, YGN
TOP (24K) 663,000 664,000 01:23PM, YGN
TOP (24K) 662,600 663,600 01:23PM, MDY
TOP (24K) 662,700 663,600 01:06PM, YGN
TOP (24K) 662,100 663,600 01:06PM, MDY
TOP (24K) 662,500 663,500 01:03PM, YGN
TOP (24K) 662,000 663,000 01:03PM, MDY
TOP (24K) 662,500 663,500 12:45PM, YGN
TOP (24K) 662,000 663,000 12:45PM, MDY
TOP (24K) 662,500 663,500 12:38PM, YGN
TOP (24K) 662,200 663,200 12:38PM, MDY
TOP (24K) 662,500 663,500 11:46AM, YGN
TOP (24K) 662,800 663,800 11:37AM, YGN
TOP (24K) 663,000 664,000 11:33AM, YGN

XAUSellBuy29-1-2014
TS (24K) 661,300 664,300 05:00PM, YGN
TS (24K) 660,800 663,800 01:40PM, YGN
TOP (24K) 662,100 663,100 03:58PM, YGN
TOP (24K) 661,700 662,700 03:58PM, MDY
TOP (24K) 662,000 662,700 02:40PM, YGN
TOP (24K) 661,700 662,700 02:40PM, MDY
TOP (24K) 661,700 662,700 12:44PM, YGN
TOP (24K) 661,300 662,300 12:44PM, MDY
TOP (24K) 661,000 661,800 11:15AM, YGN

XAUSellBuy28-1-2014
TS (24K) 660,200 663,200 02:00PM, YGN
TS (24K) 660,000 663,000 12:10PM, YGN
ATMD (24K) - 662,000 12:00PM, YGN
ATMD (22K) - 622,588 12:00PM, YGN
TOP (24K) 661,200 662,000 01:13PM, YGN
TOP (24K) 660,700 661,500 01:13PM, MDY
TOP (24K) 660,800 661,800 11:03AM, YGN
TOP (24K) 660,500 661,500 11:01AM, YGN

XAUSellBuy27-1-2014
TS (24K) 661,500 664,500 02:55PM, YGN
TS (24K) 663,000 666,000 12:30PM, YGN
TOP (24K) 662,500 663,400 01:40PM, YGN
TOP (24K) 662,200 663,100 01:40PM, MDY
TOP (24K) 662,600 663,600 01:36PM, YGN
TOP (24K) 662,400 663,300 01:36PM, MDY
TOP (24K) 662,800 663,800 01:02PM, YGN
TOP (24K) 662,600 663,600 01:02PM, MDY
TOP (24K) 663,400 664,400 12:33PM, YGN
TOP (24K) 663,000 664,000 12:33PM, MDY
TOP (24K) 663,900 664,900 12:06PM, YGN
TOP (24K) 663,600 664,600 12:06PM, MDY
TOP (24K) 664,100 665,100 11:03AM, YGN
TOP (24K) 663,800 664,800 11:02AM, YGN

XAUSellBuy25-1-2014
TS (24K) 663,500 666,500 02:50PM, YGN
TS (24K) 662,700 665,700 02:00PM, YGN
TS (24K) 662,500 665,500 11:50AM, YGN
TOP (24K) 664,700 665,700 03:20PM, YGN
TOP (24K) 664,000 665,000 03:20PM, MDY
TOP (24K) 664,300 665,300 03:00PM, YGN
TOP (24K) 664,000 665,000 03:00PM, MDY
TOP (24K) 663,700 664,700 12:18PM, YGN
TOP (24K) 663,500 664,500 12:18PM, MDY
TOP (24K) 663,500 664,300 11:22AM, YGN
TOP (24K) 663,500 664,500 11:17AM, YGN

XAUSellBuy24-1-2014
TS (24K) 661,000 664,000 12:30PM, YGN
ATMD (24K) - 662,500 12:00PM, YGN
ATMD (22K) - 623,529 12:00PM, YGN
TOP (24K) 660,500 661,500 02:18PM, YGN
TOP (24K) 660,500 661,500 02:18PM, MDY
TOP (24K) 661,000 662,000 01:43PM, YGN
TOP (24K) 660,800 661,800 01:43PM, MDY
TOP (24K) 661,400 662,400 01:20PM, YGN
TOP (24K) 661,300 662,300 01:20PM, MDY
TOP (24K) 661,600 662,600 01:05PM, YGN
TOP (24K) 661,500 662,500 01:05PM, MDY
TOP (24K) 662,000 663,000 12:05PM, YGN
TOP (24K) 661,800 662,800 12:05PM, MDY
TOP (24K) 661,500 662,500 11:54AM, YGN
TOP (24K) 661,500 662,500 11:54AM, MDY
TOP (24K) 661,900 662,900 11:22AM, YGN
TOP (24K) 662,100 663,100 11:10AM, YGN

XAUSellBuy23-1-2014
TS (24K) 656,200 659,200 02:00PM, YGN
TS (24K) 656,200 659,200 12:30PM, YGN
TOP (24K) 657,200 658,000 01:46PM, YGN
TOP (24K) 657,000 657,800 01:46PM, MDY
TOP (24K) 657,000 657,900 12:43PM, YGN
TOP (24K) 656,800 657,700 12:43PM, MDY
TOP (24K) 657,200 658,200 11:04AM, YGN

XAUSellBuy22-1-2014
TS (24K) 658,000 661,000 01:40PM, YGN
TS (24K) 658,000 661,000 12:20PM, YGN
ATMD (24K) - 660,000 12:00PM, YGN
ATMD (22K) - 621,176 12:00PM, YGN
TOP (24K) 658,900 659,700 02:51PM, YGN
TOP (24K) 658,800 695,600 02:51PM, MDY
TOP (24K) 659,000 659,800 12:43PM, YGN
TOP (24K) 658,800 695,600 12:43PM, MDY
TOP (24K) 659,000 660,000 12:15PM, YGN
TOP (24K) 658,800 659,800 11:17AM, YGN
TOP (24K) 659,000 660,000 11:00AM, YGN

XAUSellBuy21-1-2014
TS (24K) 660,000 663,000 11:50AM, YGN
ATMD (24K) - 662,000 01:00PM, MDY
ATMD (22K) - 623,100 01:00PM, MDY
ATMD (24K) - 662,000 12:00PM, YGN
ATMD (22K) - 623,058 12:00PM, YGN
TOP (24K) 661,000 662,000 02:30PM, YGN
TOP (24K) 660,800 661,800 02:30PM, MDY
TOP (24K) 661,000 662,000 01:00PM, YGN
TOP (24K) 660,800 661,800 01:00PM, MDY
TOP (24K) 660,900 661,900 11:12AM, YGN
TOP (24K) 661,000 662,000 11:10AM, YGN

XAUSellBuy20-1-2014
TS (24K) 660,500 663,500 02:50PM, YGN
TS (24K) 660,300 663,300 12:20PM, YGN
TOP (24K) 661,500 662,300 01:33PM, YGN
TOP (24K) 661,500 662,300 01:33PM, MDY
TOP (24K) 661,200 662,000 12:15PM, YGN
TOP (24K) 661,000 661,800 12:15PM, MDY
TOP (24K) 661,200 662,000 11:17AM, YGN
TOP (24K) 661,000 662,000 11:11AM, YGN
TOP (24K) 660,700 661,700 11:08AM, YGN

XAUSellBuy18-1-2014
TS (24K) 659,000 662,000 02:30PM, YGN
TS (24K) 659,500 662,500 12:40PM, YGN
TOP (24K) 659,300 660,800 04:13PM, YGN
TOP (24K) 659,800 660,800 04:13PM, MDY
TOP (24K) 660,300 661,300 12:40PM, YGN
TOP (24K) 660,200 661,200 12:40PM, MDY
TOP (24K) 660,300 661,000 12:05PM, YGN
TOP (24K) 657,100 658,100 12:05PM, MDY

XAUSellBuy17-1-2014
TS (24K) 656,300 659,300 03:40PM, YGN
TOP (24K) 657,100 658,100 02:46PM, YGN
TOP (24K) 657,000 658,000 02:46PM, MDY
TOP (24K) 657,300 658,300 12:30PM, YGN
TOP (24K) 657,100 658,100 12:30PM, MDY
TOP (24K) 656,800 657,800 11:07AM, YGN

XAUSellBuy16-1-2014
TS (24K) 655,500 658,500 02:55PM, YGN
TS (24K) 656,000 659,000 01:05PM, YGN
TOP (24K) 656,700 657,500 01:48PM, YGN
TOP (24K) 656,500 657,300 01:48PM, MDY
TOP (24K) 656,800 657,800 01:00PM, YGN
TOP (24K) 656,800 657,800 01:00PM, MDY
TOP (24K) 656,600 657,600 11:00AM, YGN

XAUSellBuy15-1-2014
TS (24K) 655,500 658,500 12:55PM, YGN
TOP (24K) 656,300 657,000 03:20PM, YGN
TOP (24K) 656,300 657,000 03:20PM, MDY
TOP (24K) 656,500 657,300 01:00PM, YGN
TOP (24K) 656,500 657,300 01:00PM, MDY
TOP (24K) 656,200 657,000 11:37AM, YGN
TOP (24K) 657,500 657,400 11:14AM, YGN
TOP (24K) 656,000 657,000 11:00AM, YGN
TOP (24K) 656,300 657,300 10:58AM, YGN

XAUSellBuy14-1-2014
TS (24K) 656,500 659,500 03:55PM, YGN
TS (24K) 657,000 660,000 03:30PM, YGN
TS (24K) 657,000 660,000 12:40PM, YGN
ATMD (24K) - 659,000 01:00PM, MDY
ATMD (22K) - 620,200 01:00PM, MDY
TOP (24K) 658,100 658,900 02:55PM, YGN
TOP (24K) 658,000 658,800 02:55PM, MDY
TOP (24K) 658,000 658,900 02:07PM, YGN
TOP (24K) 658,100 658,800 02:07PM, MDY
TOP (24K) 658,000 658,900 12:11PM, YGN
TOP (24K) 658,000 658,700 12:11PM, MDY
TOP (24K) 657,600 658,600 12:01PM, YGN
TOP (24K) 657,400 658,400 12:01PM, MDY
TOP (24K) 657,900 658,900 11:12AM, YGN
TOP (24K) 658,100 659,100 11:05AM, YGN

XAUSellBuy13-1-2014
TS (24K) 657,000 660,000 01:30PM, YGN
TS (24K) 656,500 659,500 11:00AM, YGN
ATMD (24K) - 658,500 01:00PM, MDY
ATMD (22K) - 619,700 01:00PM, MDY
TOP (24K) 657,300 658,300 02:58PM, YGN
TOP (24K) 657,300 658,300 02:58PM, MDY
TOP (24K) 657,400 658,400 12:37PM, YGN
TOP (24K) 657,400 658,400 12:37PM, MDY
TOP (24K) 657,400 658,400 11:10AM, YGN
TOP (24K) 657,600 658,600 11:07AM, YGN

XAUSellBuy11-1-2014
TS (24K) 656,500 659,500 03:45PM, YGN
TS (24K) 656,500 659,500 12:25PM, YGN
ATMD (24K) - 658,000 05:00PM, YGN
ATMD (22K) - 619,300 05:00PM, MDY
ATMD (24K) - 658,000 01:00PM, YGN
ATMD (22K) - 619,300 01:00PM, MDY
TOP (24K) 657,000 658,000 11:53AM, YGN
TOP (24K) 657,000 658,000 11:53AM, MDY

XAUSellBuy10-1-2014
TS (24K) 653,800 656,800 01:25PM, YGN
TS (24K) 653,500 656,500 11:45AM, YGN
TOP (24K) 654,200 655,200 02:15PM, YGN
TOP (24K) 654,000 655,000 02:15PM, MDY
TOP (24K) 654,700 655,700 12:40PM, YGN
TOP (24K) 654,700 655,700 12:40PM, MDY
TOP (24K) 655,000 656,000 12:23PM, YGN
TOP (24K) 655,000 656,000 12:23PM, MDY
TOP (24K) 654,400 655,400 11:42AM, YGN

XAUSellBuy9-1-2014
TS (24K) 652,000 655,000 01:45PM, YGN
TS (24K) 652,000 655,000 12:00PM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 653,300 654,300 02:30PM, YGN
TOP (24K) 653,200 654,200 02:30PM, MDY
TOP (24K) 652,900 653,900 12:30PM, YGN
TOP (24K) 652,900 653,900 12:30PM, MDY
TOP (24K) 653,000 654,000 12:13PM, YGN

XAUSellBuy8-1-2014
TS (24K) 652,000 655,000 03:50PM, YGN
TS (24K) 652,500 655,500 01:40PM, YGN
TS (24K) 652,500 655,500 01:55PM, YGN
TS (24K) 653,000 656,000 12:10PM, YGN
TOP (24K) 652,500 653,500 04:11PM, YGN
TOP (24K) 652,500 653,500 04:11PM, MDY
TOP (24K) 652,800 653,800 03:06PM, YGN
TOP (24K) 652,800 653,800 03:06PM, MDY
TOP (24K) 653,300 654,300 01:41PM, YGN
TOP (24K) 653,200 654,200 01:41PM, MDY
TOP (24K) 653,800 654,800 01:04PM, YGN
TOP (24K) 653,700 654,700 01:04PM, MDY
TOP (24K) 654,300 655,300 12:04PM, YGN
TOP (24K) 654,200 655,200 12:04PM, MDY
TOP (24K) 653,600 654,600 11:17AM, YGN
TOP (24K) 653,300 654,300 11:03AM, YGN

XAUSellBuy7-1-2014
TS (24K) 654,700 657,700 01:55PM, YGN
TS (24K) 653,900 656,900 11:30AM, YGN
ATMD (24K) - 655,000 05:00PM, MDY
ATMD (22K) - 617,400 01:00PM, MDY
TOP (24K) 655,200 656,200 01:53PM, YGN
TOP (24K) 655,200 656,200 01:53PM, MDY
TOP (24K) 654,700 655,700 12:09PM, YGN
TOP (24K) 654,700 655,700 12:09PM, MDY

XAUSellBuy6-1-2014
TS (24K) 653,900 656,900 05:15PM, YGN
TS (24K) 654,500 656,500 02:45PM, YGN
TS (24K) 654,500 656,500 12:45PM, YGN
ATMD (24K) - 655,000 05:00PM, MDY
ATMD (22K) - 616,400 05:00PM, MDY
ATMD (24K) - 655,000 01:00PM, MDY
ATMD (22K) - 616,500 01:00PM, MDY
TOP (24K) 654,500 655,500 11:46AM, YGN

XAUSellBuy4-1-2014
TS (24K) 652,500 655,500 12:45PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 653,600 654,600 12:56PM, YGN
TOP (24K) 653,200 654,200 12:56PM, MDY
TOP (24K) 653,300 654,300 12:15PM, YGN

XAUSellBuy3-1-2014
TS (24K) 651,500 654,500 03:15PM, YGN
TS (24K) 651,500 654,500 11:15AM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 652,400 653,400 11:18AM, YGN

XAUSellBuy2-1-2014
TS (24K) 650,000 653,000 02:30PM, YGN
TS (24K) 651,500 653,500 12:30PM, YGN
TS (24K) 649,700 652,700 11:40AM, YGN
TOP (24K) 651,000 652,000 01:40PM, YGN
TOP (24K) 650,800 651,800 01:40PM, MDY
TOP (24K) 650,900 651,900 11:28AM, YGN
TOP (24K) 651,200 652,200 11:26AM, YGN

XAUSellBuy31-12-2013
TS (24K) 645,000 648,000 01:40PM, YGN
TS (24K) 646,500 648,500 12:00PM, YGN
TOP (24K) 646,300 647,300 02:08PM, YGN
TOP (24K) 646,300 647,300 02:08PM, MDY
TOP (24K) 646,000 647,000 12:22PM, YGN
TOP (24K) 645,700 646,700 12:22PM, MDY
TOP (24K) 646,000 647,000 11:15AM, YGN
TOP (24K) 646,300 647,300 11:03AM, YGN

XAUSellBuy30-12-2013
TS (24K) 648,100 651,100 02:40PM, YGN
TS (24K) 648,500 651,500 01:00PM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,250 01:00PM, MDY
TOP (24K) 649,000 650,000 03:13PM, YGN
TOP (24K) 649,000 650,000 03:13PM, MDY
TOP (24K) 649,200 650,200 01:15PM, YGN
TOP (24K) 649,200 650,200 01:15PM, MDY
TOP (24K) 649,500 650,500 12:36PM, YGN
TOP (24K) 649,500 650,500 12:36PM, MDY
TOP (24K) 650,000 651,000 12:10PM, YGN
TOP (24K) 649,500 650,500 12:10PM, MDY
TOP (24K) 650,500 651,500 11:20AM, YGN

XAUSellBuy28-12-2013
TS (24K) 650,000 653,000 04:10PM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,200 01:00PM, MDY
TOP (24K) 650,200 651,200 01:36PM, MDY
TOP (24K) 650,400 651,400 01:36PM, YGN
TOP (24K) 650,200 651,200 01:36PM, MDY
TOP (24K) 650,100 651,100 01:08PM, YGN
TOP (24K) 650,000 651,000 01:08PM, MDY
TOP (24K) 649,800 650,800 12:30PM, YGN
TOP (24K) 649,500 650,500 12:30PM, MDY
TOP (24K) 649,700 650,700 11:14AM, YGN

XAUSellBuy27-12-2013
TS (24K) 647,500 650,500 01:30PM, YGN
TOP (24K) 648,400 649,400 02:25PM, YGN
TOP (24K) 648,000 649,000 02:25PM, MDY
TOP (24K) 648,200 649,200 12:20PM, YGN
TOP (24K) 647,800 648,800 12:20PM, MDY
TOP (24K) 648,000 649,000 11:59AM, YGN
TOP (24K) 648,300 649,300 11:09AM, YGN

XAUSellBuy26-12-2013
TS (24K) 644,500 647,500 12:30PM, YGN
ATMD (24K) - 646,000 12:00PM, YGN
ATMD (22K) - 608,000 12:00PM, YGN
TOP (24K) 645,800 646,800 02:08PM, YGN
TOP (24K) 645,300 646,300 02:08PM, MDY
TOP (24K) 645,000 646,000 12:46PM, YGN
TOP (24K) 644,600 645,600 12:46PM, MDY
TOP (24K) 645,400 646,400 11:21AM, YGN
TOP (24K) 645,700 646,700 11:05AM, YGN

XAUSellBuy24-12-2013
TS (24K) 643,500 646,500 01:15PM, YGN
TS (24K) 643,000 646,000 11:15AM, YGN
TOP (24K) 644,400 645,400 01:08PM, YGN
TOP (24K) 644,000 645,000 01:08PM, MDY
TOP (24K) 644,000 645,000 11:05AM, YGN

XAUSellBuy23-12-2013
TS (24K) 644,500 647,500 02:10PM, YGN
TS (24K) 644,500 647,500 12:10PM, YGN
ATMD (24K) - 646,000 01:00PM, MDY
ATMD (22K) - 608,000 01:00PM, MDY
TOP (24K) 645,000 646,000 02:27PM, YGN
TOP (24K) 644,800 645,800 02:27PM, MDY
TOP (24K) 645,500 646,500 02:00PM, YGN
TOP (24K) 645,300 646,300 02:00PM, MDY
TOP (24K) 645,200 646,200 12:47PM, YGN
TOP (24K) 644,800 645,800 12:47PM, MDY
TOP (24K) 645,400 646,400 12:24PM, YGN
TOP (24K) 645,200 646,200 12:24PM, MDY
TOP (24K) 645,000 646,000 12:01PM, YGN

XAUSellBuy21-12-2013
TS (24K) 645,500 648,500 01:45PM, YGN
TS (24K) 645,300 648,300 11:30AM, YGN
ATMD (24K) - 647,000 01:00PM, MDY
ATMD (22K) - 608,900 01:00PM, MDY
TOP (24K) 646,500 647,500 01:08PM, YGN
TOP (24K) 646,300 647,300 01:08PM, MDY
TOP (24K) 646,500 647,500 11:53AM, YGN
TOP (24K) 646,200 647,200 11:10AM, YGN
TOP (24K) 646,500 647,500 11:06PM, YGN
TOP (24K) 646,200 647,200 11:05AM, YGN
TOP (24K) 646,000 647,000 11:00AM, YGN

XAUSellBuy20-12-2013
TS (24K) 643,000 646,000 01:40PM, YGN
TS (24K) 643,000 646,000 11:15AM, YGN
ATMD (24K) - 645,500 01:00PM, MDY
ATMD (22K) - 607,000 01:00PM, MDY
TOP (24K) 645,000 646,000 03:20PM, YGN
TOP (24K) 644,600 645,600 03:20PM, MDY
TOP (24K) 644,000 645,000 03:02PM, YGN
TOP (24K) 643,500 644,500 03:02PM, MDY
TOP (24K) 644,000 645,000 01:27PM, YGN
TOP (24K) 643,800 644,800 01:27PM, MDY
TOP (24K) 644,300 645,300 12:05PM, YGN
TOP (24K) 644,000 645,000 11:05AM, YGN
TOP (24K) 643,600 644,600 11:01AM, YGN

XAUSellBuy19-12-2013
TS (24K) 648,500 651,500 02:45PM, YGN
TS (24K) 649,300 652,300 01:25PM, YGN
TS (24K) 649,500 652,500 11:10AM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,200 01:00PM, MDY
TOP (24K) 647,200 648,200 03:16PM, YGN
TOP (24K) 646,800 647,800 03:16PM, MDY
TOP (24K) 649,500 650,500 02:25PM, YGN
TOP (24K) 649,000 650,000 02:25PM, MDY
TOP (24K) 649,700 650,700 12:10PM, YGN
TOP (24K) 649,600 650,600 12:10PM, MDY
TOP (24K) 650,000 651,000 11:40AM, YGN
TOP (24K) 650,600 651,600 11:07AM, YGN

XAUSellBuy18-12-2013
TS (24K) 653,000 656,000 01:40PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 03:13PM, MDY
TOP (24K) 653,800 654,800 03:02PM, YGN
TOP (24K) 653,400 654,400 03:02PM, MDY
TOP (24K) 653,500 654,500 12:57PM, YGN
TOP (24K) 653,300 654,300 12:57PM, MDY
TOP (24K) 653,800 654,800 11:14AM, YGN

XAUSellBuy17-12-2013
TS (24K) 655,000 658,000 02:00PM, YGN
TS (24K) 655,300 658,300 11:35AM, YGN
TOP (24K) 655,500 655,500 03:13PM, YGN
TOP (24K) 655,200 656,200 03:13PM, MDY
TOP (24K) 656,500 657,500 12:32PM, YGN
TOP (24K) 656,000 657,000 12:32PM, MDY
TOP (24K) 655,500 656,500 12:14PM, YGN
TOP (24K) 654,800 655,800 12:14PM, MDY
TOP (24K) 656,300 657,300 11:18AM, YGN

XAUSellBuy16-12-2013
TS (24K) 654,800 657,800 01:15PM, YGN
TS (24K) 655,200 658,200 11:10AM, YGN
ATMD (24K) - 656,500 01:00PM, MDY
ATMD (22K) - 617,800 01:00PM, MDY
TOP (24K) 654,700 655,700 02:51PM, YGN
TOP (24K) 654,500 655,500 02:51PM, MDY
TOP (24K) 655,500 656,500 01:35PM, YGN
TOP (24K) 655,000 656,000 01:35PM, MDY
TOP (24K) 656,000 657,000 12:08PM, YGN
TOP (24K) 655,600 656,600 11:17AM, YGN
TOP (24K) 656,000 657,000 11:06AM, YGN

XAUSellBuy14-12-2013
TS (24K) 656,500 659,500 12:45PM, YGN
ATMD (24K) - 658,000 01:00PM, MDY
ATMD (22K) - 619,300 01:00PM, MDY
TOP (24K) 657,200 658,200 01:20PM, YGN
TOP (24K) 656,800 657,800 01:20PM, MDY
TOP (24K) 657,300 658,300 12:40PM, YGN
TOP (24K) 657,000 658,000 12:40PM, MDY
TOP (24K) 657,000 658,000 12:16PM, YGN
TOP (24K) 656,800 657,800 12:16PM, MDY
TOP (24K) 656,800 657,800 12:10PM, YGN
TOP (24K) 656,500 657,500 12:10PM, MDY
TOP (24K) 656,800 657,800 12:03PM, YGN
TOP (24K) 656,500 657,500 11:20AM, YGN
TOP (24K) 656,300 657,300 11:17AM, YGN
TOP (24K) 656,000 657,000 11:13AM, YGN

XAUSellBuy13-12-2013
TS (24K) 652,700 655,700 03:45PM, YGN
TS (24K) 653,500 656,500 02:00PM, YGN
TS (24K) 653,500 656,500 12:50PM, YGN
ATMD (24K) - 655,000 01:00PM, MDY
ATMD (22K) - 616,400 01:00PM, MDY
TOP (24K) 653,600 654,600 02:45PM, YGN
TOP (24K) 653,500 654,500 02:45PM, MDY
TOP (24K) 654,100 655,100 12:30PM, YGN
TOP (24K) 653,900 654,900 12:30PM, MDY
TOP (24K) 654,300 655,300 11:35AM, YGN

XAUSellBuy12-12-2013
TS (24K) 662,000 664,000 12:10PM, YGN
ATMD (24K) - 664,000 01:00PM, MDY
ATMD (22K) - 624,900 01:00PM, MDY
TOP (24K) 663,000 664,000 01:33PM, YGN
TOP (24K) 662,800 663,800 01:33PM, MDY
TOP (24K) 663,000 664,000 12:36PM, YGN
TOP (24K) 662,800 663,800 12:36PM, MDY
TOP (24K) 663,000 664,000 11:33AM, YGN

XAUSellBuy11-12-2013
TS (24K) 662,500 665,500 12:45PM, YGN
TS (24K) 661,700 664,700 11:10AM, YGN
ATMD (24K) - 664,000 01:00PM, MDY
ATMD (22K) - 616,400 01:00PM, MDY
TOP (24K) 663,000 664,000 12:55PM, YGN
TOP (24K) 662,800 663,800 12:55PM, MDY
TOP (24K) 663,000 664,000 12:05PM, YGN
TOP (24K) 661,900 662,900 11:13PM, YGN
TOP (24K) 662,400 663,400 11:05AM, YGN

XAUSellBuy10-12-2013
TS (24K) 657,500 660,500 01:40PM, YGN
TS (24K) 656,000 659,000 01:10PM, YGN
TOP (24K) 658,000 659,000 01:50PM, YGN
TOP (24K) 657,800 658,800 01:50PM, MDY
TOP (24K) 658,000 659,000 01:36PM, YGN
TOP (24K) 657,700 658,700 01:36PM, MDY
TOP (24K) 656,800 657,800 12:38PM, YGN
TOP (24K) 656,600 657,600 12:38PM, MDY
TOP (24K) 656,300 657,200 12:20PM, YGN
TOP (24K) 655,900 656,800 12:20PM, MDY
TOP (24K) 655,700 656,700 12:13PM, YGN
TOP (24K) 655,500 656500 12:13PM, MDY
TOP (24K) 655,500 656,500 11:10AM, YGN

XAUSellBuy9-12-2013
TS (24K) 653,700 655,700 03:00PM, YGN
TS (24K) 652,500 655,500 01:00PM, YGN
TOP (24K) 653,600 654,600 01:26PM, YGN
TOP (24K) 653,300 654,300 01:26PM, MDY
TOP (24K) 653,400 654,400 01:00PM, YGN
TOP (24K) 653,000 654,000 01:00PM, MDY
TOP (24K) 653,800 654,800 11:07AM, YGN

XAUSellBuy7-12-2013
TS (24K) 652,500 655,500 01:40PM, YGN
TS (24K) 652,200 655,200 12:00PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 653,400 654,400 02:03PM, YGN
TOP (24K) 653,000 654,000 02:03PM, MDY
TOP (24K) 653,200 654,200 01:03PM, YGN
TOP (24K) 652,900 653,900 01:03PM, MDY
TOP (24K) 652,900 653,900 11:18AM, YGN

XAUSellBuy6-12-2013
TS (24K) 652,500 655,500 03:50PM, YGN
TS (24K) 651,300 654,300 02:00PM, YGN
TS (24K) 650,700 653,700 12:25PM, YGN
ATMD (24K) - 652,500 01:00PM, MDY
ATMD (22K) - 614,100 01:00PM, MDY
TOP (24K) 652,500 653,500 02:01PM, YGN
TOP (24K) 652,000 653,000 02:01PM, MDY
TOP (24K) 651,700 652,700 12:20PM, YGN
TOP (24K) 651,500 652,500 12:20PM, MDY
TOP (24K) 651,500 652,500 11:15AM, YGN
TOP (24K) 651,800 652,800 11:05AM, YGN

XAUSellBuy5-12-2013
TS (24K) 653,200 656,200 01:25PM, YGN
TS (24K) 653,500 656,500 12:00PM, YGN
ATMD (24K) - 654,500 01:00PM, MDY
ATMD (22K) - 616,000 01:00PM, MDY
TOP (24K) 653,800 654,800 03:22PM, YGN
TOP (24K) 653,500 654,500 03:22PM, MDY
TOP (24K) 654,100 655,100 12:25PM, YGN
TOP (24K) 653,700 654,700 12:25PM, MDY
TOP (24K) 654,400 655,400 11:25AM, YGN

XAUSellBuy4-12-2013
TS (24K) 648,000 651,000 03:00PM, YGN
TS (24K) 647,500 650,500 02:50PM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 648,400 649,400 02:45PM, YGN
TOP (24K) 648,000 649,000 02:45PM, MDY
TOP (24K) 648,400 649,400 02:42PM, YGN
TOP (24K) 648,400 649,400 02:42PM, MDY
TOP (24K) 649,000 650,000 02:22PM, YGN
TOP (24K) 649,000 650,000 02:22PM, MDY
TOP (24K) 650,300 651,300 01:07PM, YGN
TOP (24K) 650,000 651,000 01:07PM, MDY
TOP (24K) 650,500 651,500 12:45PM, YGN
TOP (24K) 650,200 651,200 12:45PM, MDY
TOP (24K) 650,800 651,800 12:08PM, YGN
TOP (24K) 650,500 651,500 11:20AM, YGN
TOP (24K) 650,700 651,700 11:05AM, YGN

XAUSellBuy3-12-2013
TS (24K) 652,000 655,000 03:10PM, YGN
TS (24K) 652,000 655,000 12:50PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 652,800 653,800 12:38PM, YGN
TOP (24K) 652,200 653,200 12:38PM, MDY
TOP (24K) 651,700 652,700 12:00PM, YGN
TOP (24K) 651,300 652,300 12:00PM, MDY
TOP (24K) 652,200 653,200 11:15AM, YGN

XAUSellBuy2-12-2013
TS (24K) 657,500 660,500 12:00PM, YGN
TOP (24K) 657,900 658,900 02:33PM, YGN
TOP (24K) 657,700 658,700 02:33PM, MDY
TOP (24K) 658,500 659,500 02:17PM, YGN
TOP (24K) 658,200 659,200 02:17PM, MDY
TOP (24K) 658,100 659,100 12:30PM, YGN
TOP (24K) 657,800 658,800 12:30PM, MDY
TOP (24K) 658,400 659,400 12:02PM, YGN
TOP (24K) 658,000 659,000 12:02PM, MDY
TOP (24K) 658,200 659,200 11:05AM, YGN

XAUSellBuy30-11-2013
TS (24K) 658,500 661,500 12:20PM, YGN
ATMD (24K) - 659,500 01:00PM, MDY
ATMD (22K) - 620,700 01:00PM, MDY
TOP (24K) 658,400 659,400 02:00PM, YGN
TOP (24K) 657,800 658,800 02:00PM, MDY
TOP (24K) 658,500 659,500 01:52PM, YGN
TOP (24K) 658,000 659,000 01:52PM, MDY
TOP (24K) 658,800 659,800 12:32PM, YGN
TOP (24K) 658,300 659,300 12:32PM, MDY
TOP (24K) 658,400 659,400 12:25PM, YGN
TOP (24K) 658,100 659,100 12:25PM, MDY
TOP (24K) 658,600 659,600 12:18PM, YGN
TOP (24K) 658,300 659,300 12:18PM, MDY
TOP (24K) 658,500 659,500 12:15PM, YGN
TOP (24K) 658,500 659,500 12:15PM, MDY
TOP (24K) 659,000 660,000 11:41AM, YGN
TOP (24K) 659,600 660,600 11:30AM, YGN
TOP (24K) 659,800 660,800 11:16AM, YGN
TOP (24K) 660,000 661,000 11:06AM, YGN

XAUSellBuy29-11-2013
TS (24K) 659,500 662,500 02:50PM, YGN
TS (24K) 657,500 660,500 01:40PM, YGN
TS (24K) 660,000 663,000 12:40PM, YGN
ATMD (24K) - 661,000 01:00PM, MDY
ATMD (22K) - 622,100 01:00PM, MDY
TOP (24K) 660,300 661,300 02:35PM, YGN
TOP (24K) 660,000 661,000 02:35PM, MDY
TOP (24K) 658,100 659,100 01:56PM, YGN
TOP (24K) 658,000 659,000 01:56PM, MDY
TOP (24K) 657,900 658,900 01:51PM, YGN
TOP (24K) 657,600 658,600 01:51PM, MDY
TOP (24K) 660,400 661,400 12:20PM, YGN
TOP (24K) 660,200 661,200 12:20PM, MDY
TOP (24K) 661,400 662,400 11:05AM, YGN

XAUSellBuy28-11-2013
TS (24K) 662,500 665,500 11:40AM, YGN
ATMD (24K) - 663,000 01:00PM, MDY
ATMD (22K) - 624,000 01:00PM, MDY
TOP (24K) 662,800 663,800 02:26PM, YGN
TOP (24K) 662,300 663,300 02:26PM, MDY
TOP (24K) 662,700 663,700 12:20PM, YGN
TOP (24K) 662,200 663,200 12:20PM, MDY
TOP (24K) 663,100 664,100 11:05AM, YGN

XAUSellBuy27-11-2013
TS (24K) 663,500 666,500 03:00PM, YGN
TS (24K) 663,500 666,500 12:40PM, YGN
ATMD (24K) - 665,000 01:00PM, MDY
ATMD (22K) - 625,800 01:00PM, MDY
TOP (24K) 663,700 664,700 12:50PM, YGN
TOP (24K) 664,300 665,300 12:50PM, MDY
TOP (24K) 664,100 665,100 11:30AM, YGN

XAUSellBuy26-11-2013
TS (24K) 664,000 667,000 02:55PM, YGN
TS (24K) 664,500 667,500 02:15PM, YGN
TS (24K) 663,500 666,500 12:55PM, YGN
TOP (24K) 664,400 665,400 01:55PM, YGN
TOP (24K) 664,100 665,100 01:55PM, MDY
TOP (24K) 664,900 665,900 01:06PM, YGN
TOP (24K) 664,600 665,600 01:06PM, MDY
TOP (24K) 664,600 665,600 12:34PM, YGN
TOP (24K) 664,300 665,300 12:34PM, MDY
TOP (24K) 664,400 665,400 12:13PM, YGN
TOP (24K) 664,000 665,000 12:13PM, MDY
TOP (24K) 664,200 665,200 11:25AM, YGN

XAUSellBuy23-11-2013
TS (24K) 665,500 668,500 01:15PM, YGN
TS (24K) 665,500 668,500 11:10AM, YGN
ATMD (24K) - 667,000 01:00PM, MDY
ATMD (22K) - 627,700 01:00PM, MDY
TOP (24K) 666,200 667,200 12:20PM, YGN
TOP (24K) 666,100 667,100 12:20PM, MDY
TOP (24K) 666,300 667,300 12:10PM, YGN
TOP (24K) 666,500 667,500 11:46AM, YGN
TOP (24K) 666,700 667,700 11:10AM, YGN
TOP (24K) 666,500 667,500 11:08AM, YGN

XAUSellBuy22-11-2013
TS (24K) 665,700 668,700 03:00PM, YGN
TS (24K) 665,000 668,000 01:30PM, YGN
TOP (24K) 666,600 667,600 02:54PM, YGN
TOP (24K) 666,000 667,000 02:54PM, MDY
TOP (24K) 665,700 666,700 01:31PM, YGN
TOP (24K) 665,600 666,600 01:31PM, MDY
TOP (24K) 666,000 667,000 12:48PM, YGN
TOP (24K) 666,000 667,000 12:48PM, MDY
TOP (24K) 666,400 667,400 11:58AM, YGN
TOP (24K) 666,200 667,200 11:58AM, MDY
TOP (24K) 666,200 667,200 11:21AM, YGN
TOP (24K) 666,100 667,100 11:10AM, YGN

XAUSellBuy21-11-2013
TS (24K) 666,000 668,000 03:30PM, YGN
TS (24K) 666,800 669,800 01:10PM, YGN
ATMD (24K) - 668,000 01:00PM, MDY
ATMD (22K) - 628,700 01:00PM, MDY
TOP (24K) 667,400 668,400 02:53PM, YGN
TOP (24K) 667,400 668,400 02:53PM, MDY
TOP (24K) 667,600 668,600 12:50PM, YGN
TOP (24K) 667,500 668,500 12:50PM, MDY
TOP (24K) 666,800 668,000 12:25PM, YGN
TOP (24K) 666,800 667,800 12:25PM, MDY
TOP (24K) 667,000 668,000 12:20PM, YGN
TOP (24K) 666,800 667,800 12:20PM, MDY
TOP (24K) 666,500 667,500 12:05PM, YGN
TOP (24K) 666,100 667,100 12:05PM, MDY
TOP (24K) 666,400 667,400 11:55AM, YGN
TOP (24K) 666,100 667,100 11:55AM, MDY
TOP (24K) 666,800 667,800 11:17AM, YGN
TOP (24K) 667,000 668,000 11:03AM, YGN

XAUSellBuy20-11-2013
TS (24K) 671,200 674,200 03:45PM, YGN
TS (24K) 670,700 673,700 12:55PM, YGN
TS (24K) 670,700 673,700 12:30PM, YGN
ATMD (24K) - 672,500 01:00PM, MDY
ATMD (22K) - 632,900 01:00PM, MDY
TOP (24K) 671,800 672,800 03:03PM, YGN
TOP (24K) 671,700 672,700 03:03PM, MDY
TOP (24K) 672,100 673,100 01:42PM, YGN
TOP (24K) 671,800 672,800 01:42PM, MDY
TOP (24K) 671,700 672,700 01:38PM, YGN
TOP (24K) 671,600 672,600 01:38PM, MDY
TOP (24K) 671,900 672,900 11:24AM, YGN
TOP (24K) 672,100 673,100 11:06AM, YGN

XAUSellBuy19-11-2013
TOP (24K) 671,800 672,800 01:30PM, YGN

XAUSellBuy18-11-2013
TS (24K) 675,500 678,500 01:20PM, YGN
ATMD (24K) - 676,500 01:00PM, MDY
ATMD (22K) - 636,700 01:00PM, MDY

XAUSellBuy16-11-2013
TS (24K) 676,500 679,500 05:00PM, YGN

XAUSellBuy15-11-2013
TS (24K) 675,700 678,700 07:25PM, YGN
TS (24K) 676,000 679,000 02:35PM, YGN
TS (24K) 676,700 679,700 12:35PM, YGN
TS (24K) 677,500 681,500 11:05AM, YGN

XAUSellBuy14-11-2013
TS (24K) 677,700 679,700 03:10PM, YGN
TS (24K) 678,000 680,000 01:10PM, YGN
TOP (24K) 677,700 678,700 02:45PM, YGN
TOP (24K) 677,600 678,600 02:45PM, MDY
TOP (24K) 677,500 678,500 02:30PM, YGN
TOP (24K) 677,400 678,400 02:30PM, MDY
TOP (24K) 677,300 678,300 02:13PM, YGN
TOP (24K) 677,300 678,300 02:13PM, MDY
TOP (24K) 677,900 678,900 01:22PM, YGN
TOP (24K) 677,500 678,500 01:22PM, MDY
TOP (24K) 678,400 679,400 12:58PM, YGN
TOP (24K) 677,900 678,900 12:58PM, MDY
TOP (24K) 678,500 679,500 12:25PM, YGN
TOP (24K) 678,000 679,000 12:25PM, MDY
TOP (24K) 677,500 678,500 11:07AM, YGN

XAUSellBuy13-11-2013
TS (24K) 674,500 677,500 01:30PM, YGN
TS (24K) 673,500 676,500 11:15AM, YGN
ATMD (24K) - 674,500 01:00PM, MDY
ATMD (22K) - 643,800 01:00PM, MDY
TOP (24K) 674,800 675,800 12:20PM, YGN
TOP (24K) 673,900 674,900 12:20PM, MDY
TOP (24K) 674,000 675,000 11:56AM, YGN
TOP (24K) 673,300 674,300 11:56AM, MDY
TOP (24K) 674,000 675,000 11:45AM, YGN
TOP (24K) 673,000 674,000 11:45AM, MDY
TOP (24K) 674,400 675,400 11:38AM, YGN
TOP (24K) 674,700 675,700 11:13AM, YGN

XAUSellBuy12-11-2013
TS (24K) 675,500 678,500 01:50PM, YGN
TS (24K) 675,000 678,000 12:20PM, YGN
ATMD (24K) - 677,000 02:00PM, MDY
ATMD (22K) - 637,100 02:00PM, MDY
TOP (24K) 676,200 677,200 01:56PM, YGN
TOP (24K) 675,500 676,500 01:56PM, MDY
TOP (24K) 676,700 677,700 01:25PM, YGN
TOP (24K) 676,100 677,100 01:25PM, MDY
TOP (24K) 676,900 677,900 01:13PM, YGN
TOP (24K) 676,300 677,300 01:13PM, MDY
TOP (24K) 676,400 677,400 01:05PM, YGN
TOP (24K) 675,700 676,700 01:05PM, MDY
TOP (24K) 676,500 677,500 12:46PM, YGN
TOP (24K) 676,000 677,000 12:46PM, MDY
TOP (24K) 675,800 676,800 12:10PM, YGN
TOP (24K) 675,500 676,500 12:10PM, MDY
TOP (24K) 675,800 676,800 12:00PM, YGN
TOP (24K) 676,000 677,700 11:51AM, YGN
TOP (24K) 675,900 676,900 11:15AM, YGN
TOP (24K) 675,700 676,700 11:07AM, YGN
TOP (24K) 676,000 677,700 11:05AM, YGN

XAUSellBuy11-11-2013
TS (24K) 677,500 680,500 02:30PM, YGN
TS (24K) 677,500 680,500 12:50PM, YGN
TOP (24K) 678,500 675,500 01:35PM, YGN
TOP (24K) 677,800 678,800 01:35PM, MDY
TOP (24K) 678,300 679,300 12:02PM, YGN
TOP (24K) 678,000 679,000 12:02PM, MDY
TOP (24K) 678,800 679,800 11:52AM, YGN
TOP (24K) 678,500 679,500 11:52AM, MDY
TOP (24K) 678,900 679,900 11:45AM, YGN
TOP (24K) 678,500 679,500 11:42AM, YGN
TOP (24K) 679,000 680,000 11:33AM, YGN

XAUSellBuy9-11-2013
TS (24K) 679,800 682,800 12:35PM, YGN
TOP (24K) 680,200 681,200 12:35PM, YGN
TOP (24K) 679,800 680,800 12:35PM, MDY
TOP (24K) 680,700 681,700 12:02PM, YGN

XAUSellBuy8-11-2013
TS (24K) 683,800 686,800 02:05PM, YGN
TS (24K) 683,500 686,000 11:20AM, YGN
ATMD (24K) - 685,500 02:00PM, MDY
ATMD (22K) - 645,200 02:00PM, MDY
TOP (24K) 684,400 685,400 02:15PM, YGN
TOP (24K) 684,000 685,000 02:15PM, MDY
TOP (24K) 684,500 685,500 12:37PM, YGN
TOP (24K) 684,400 685,400 12:37PM, MDY
TOP (24K) 684,500 685,500 12:19PM, YGN
TOP (24K) 684,500 685,500 11:10AM, YGN

XAUSellBuy7-11-2013
TS (24K) 684,800 687,800 12:45PM, YGN
TS (24K) 684,000 687,000 11:20AM, YGN
ATMD (24K) - 686,500 01:00PM, MDY
ATMD (22K) - 646,100 01:00PM, MDY
TOP (24K) 685,700 686,700 01:26PM, YGN
TOP (24K) 685,400 686,400 01:26PM, MDY
TOP (24K) 685,500 686,500 12:22PM, YGN
TOP (24K) 685,500 686,500 12:22PM, MDY
TOP (24K) 685,400 686,400 12:05PM, YGN
TOP (24K) 684,900 685,900 11:20AM, YGN

XAUSellBuy6-11-2013
TS (24K) 683,500 686,500 02:20PM, YGN
TS (24K) 684,000 687,000 01:10PM, YGN
ATMD (24K) - 685,500 01:00PM, MDY
ATMD (22K) - 645,200 01:00PM, MDY
TOP (24K) 684,500 685,500 01:57PM, YGN
TOP (24K) 684,500 685,500 01:57PM, MDY
TOP (24K) 684,800 685,800 01:42PM, YGN
TOP (24K) 684,600 685,600 01:42PM, MDY
TOP (24K) 684,800 685,800 11:40AM, YGN
TOP (24K) 684,700 685,700 11:11AM, YGN

XAUSellBuy5-11-2013
TS (24K) 683,500 686,500 03:10PM, YGN
TS (24K) 684,500 687,500 12:30PM, YGN
ATMD (24K) - 685,000 01:00PM, MDY
ATMD (22K) - 645,200 01:00PM, MDY
TOP (24K) 684,600 685,600 03:30PM, YGN
TOP (24K) 684,500 685,500 03:30PM, MDY
TOP (24K) 685,200 686,200 12:40PM, YGN
TOP (24K) 685,200 686,200 12:40PM, MDY
TOP (24K) 685,400 686,400 11:20AM, YGN

XAUSellBuy4-11-2013
TS (24K) 684,500 687,500 03:45PM, YGN
TS (24K) 684,500 687,500 01:45PM, YGN
TS (24K) 684,500 687,500 11:50AM, YGN
TOP (24K) 685,400 686,400 01:47PM, YGN
TOP (24K) 685,200 686,200 01:47PM, MDY
TOP (24K) 685,800 686,800 12:35PM, YGN
TOP (24K) 685,600 686,600 12:35PM, MDY
TOP (24K) 685,800 686,800 12:13PM, YGN
TOP (24K) 685,700 686,700 11:05AM, YGN

XAUSellBuy1-11-2013
TS (24K) 686,200 689,200 02:15PM, YGN
TS (24K) 687,000 690,000 12:20PM, YGN
TOP (24K) 685,800 686,800 02:40PM, YGN
TOP (24K) 685,800 686,800 02:40PM, MDY
TOP (24K) 686,800 687,800 02:26PM, YGN
TOP (24K) 686,600 687,600 02:26PM, MDY
TOP (24K) 687,400 688,400 01:21PM, YGN
TOP (24K) 687,300 688,300 01:21PM, MDY
TOP (24K) 687,600 688,600 01:15PM, YGN
TOP (24K) 687,600 688,600 01:15PM, MDY
TOP (24K) 688,000 689,000 12:22PM, YGN
TOP (24K) 688,000 689,000 12:22PM, MDY
TOP (24K) 688,000 689,000 11:20AM, YGN
TOP (24K) 687,800 688,800 11:10AM, YGN

XAUSellBuy31-10-2013
TS (24K) 689,200 692,200 02:20PM, YGN
TS (24K) 689,100 692,700 01:20PM, YGN
TOP (24K) 690,100 691,100 12:50PM, YGN
TOP (24K) 690,000 691,000 12:50PM, MDY
TOP (24K) 690,600 691,600 12:40PM, YGN
TOP (24K) 690,500 691,500 12:40PM, MDY
TOP (24K) 691,000 692,000 12:12PM, YGN
TOP (24K) 690,800 691,800 12:12PM, MDY
TOP (24K) 691,100 692,100 12:02PM, YGN
TOP (24K) 691,000 692,000 12:02PM, MDY
TOP (24K) 691,300 692,300 11:26AM, YGN
TOP (24K) 691,000 692,000 11:15AM, YGN
TOP (24K) 691,500 692,500 11:13AM, YGN

XAUSellBuy30-10-2013
TS (24K) 691,500 694,500 01:20PM, YGN
TS (24K) 691,500 694,500 11:20AM, YGN
ATMD (24K) - 693,000 01:00PM, MDY
ATMD (22K) - 652,200 01:00PM, MDY
ATMD (24K) - 693,500 11:00AM, YGN
ATMD (22K) - 652,700 11:00AM, YGN
TOP (24K) 692,200 693,200 02:05PM, YGN
TOP (24K) 691,900 692,900 02:05PM, MDY
TOP (24K) 692,500 693,500 01:20PM, YGN
TOP (24K) 692,300 693,300 01:20PM, MDY
TOP (24K) 692,500 693,500 01:11PM, YGN
TOP (24K) 692,500 693,500 01:11PM, MDY
TOP (24K) 692,400 693,400 12:41PM, YGN
TOP (24K) 692,200 693,200 12:41PM, MDY
TOP (24K) 692,700 693,700 11:10AM, YGN

XAUSellBuy29-10-2013
TS (24K) 694,500 697,500 12:00PM, YGN
TOP (24K) 694,300 695,300 12:45PM, YGN
TOP (24K) 693,700 694,700 12:45PM, MDY
TOP (24K) 694,300 695,300 12:43PM, YGN
TOP (24K) 694,000 695,000 12:43PM, MDY
TOP (24K) 694,600 695,600 12:15PM, YGN
TOP (24K) 694,400 695,400 12:15PM, MDY
TOP (24K) 695,300 696,300 12:05PM, YGN
TOP (24K) 695,000 696,000 12:05PM, MDY
TOP (24K) 695,300 696,300 11:20AM, YGN

XAUSellBuy28-10-2013
TS (24K) 691,100 694,100 01:30PM, YGN
TS (24K) 691,000 694,000 11:10AM, YGN
ATMD (24K) - 693,500 01:00PM, MDY
ATMD (22K) - 652,700 01:00PM, MDY
ATMD (24K) - 693,500 11:00AM, YGN
ATMD (22K) - 652,700 11:00AM, YGN
TOP (24K) 692,000 693,000 01:38PM, YGN
TOP (24K) 691,800 692,800 01:38PM, MDY
TOP (24K) 692,100 693,100 12:25PM, YGN
TOP (24K) 692,000 693,000 12:25PM, MDY
TOP (24K) 692,100 693,100 11:58AM, YGN
TOP (24K) 691,700 692,700 11:20AM, YGN

XAUSellBuy26-10-2013
TS (24K) 691,000 694,000 12:30PM, YGN
ATMD (24K) - 692,500 12:50PM, MDY
ATMD (24K) - 651,800 12:50PM, MDY
ATMD (24K) - 692,000 11:00AM, YGN
ATMD (24K) - 651,300 11:00AM, YGN
TOP (24K) 691,500 692,500 12:08PM, YGN
TOP (24K) 691,500 692,500 12:08PM, MDY

XAUSellBuy25-10-2013
TS (24K) 688,500 691,500 02:00PM, YGN
TS (24K) 689,500 692,500 11:30AM, YGN
ATMD (24K) - 691,000 11:00AM, YGN
ATMD (24K) - 650,350 11:00AM, YGN
TOP (24K) 689,200 690,200 02:30PM, YGN
TOP (24K) 689,000 690,000 02:30PM, MDY
TOP (24K) 689,600 690,600 02:23PM, YGN
TOP (24K) 689,200 690,200 02:23PM, MDY
TOP (24K) 689,100 690,100 01:38PM, YGN
TOP (24K) 688,800 689,800 01:38PM, MDY
TOP (24K) 689,500 690,500 12:59PM, YGN
TOP (24K) 687,100 689,100 12:37PM, MDY
TOP (24K) 689,800 690,800 12:27PM, YGN
TOP (24K) 689,500 690,500 12:27PM, MDY
TOP (24K) 690,000 691,000 11:58AM, YGN
TOP (24K) 690,400 691,400 11:15AM, YGN

XAUSellBuy24-10-2013
TS (24K) 688,000 691,000 02:10PM, YGN
TS (24K) 686,800 690,200 12:40PM, YGN
ATMD (24K) - 689,500 02:00PM, MDY
ATMD (24K) - 610,800 02:00PM, MDY
ATMD (24K) - 689,500 12:30PM, YGN
ATMD (24K) - 648,900 12:30PM, YGN
TOP (24K) 688,000 689,000 02:43PM, YGN
TOP (24K) 688,000 689,000 02:43PM, MDY
TOP (24K) 688,200 689,200 02:14PM, YGN
TOP (24K) 688,000 689,000 02:14PM, MDY
TOP (24K) 688,600 689,600 01:24PM, YGN
TOP (24K) 688,600 689,600 01:24PM, MDY
TOP (24K) 688,400 689,400 12:37PM, YGN
TOP (24K) 688,200 689,200 12:37PM, MDY
TOP (24K) 688,200 689,200 12:30PM, YGN
TOP (24K) 687,800 688,800 12:30PM, MDY
TOP (24K) 687,900 688,900 12:25PM, YGN
TOP (24K) 687,700 688,700 12:25PM, MDY

XAUSellBuy23-10-2013
TS (24K) 687,500 690,500 02:00PM, YGN
TS (24K) 687,500 690,500 12:10PM, YGN
ATMD (24K) - 690,000 01:00PM,MDY
ATMD (24K) - 646,100 01:00PM, MDY
TOP (24K) 688,600 689,600 12:57PM, YGN
TOP (24K) 688,400 689,400 12:24PM, MDY
TOP (24K) 689,500 690,500 11:49AM, YGN
TOP (24K) 689,500 690,500 11:49AM, MDY
TOP (24K) 688,800 689,800 11:31AM, YGN
TOP (24K) 688,500 689,500 11:21AM, YGN
TOP (24K) 688,700 689,700 11:13AM, YGN

XAUSellBuy22-10-2013
TS (24K) 682,500 685,500 05:10PM, YGN
TS (24K) 683,300 686,300 02:40PM, YGN
TS (24K) 683,000 685,000 12:50PM, YGN
ATMD (24K) - 685,000 05:00PM, YGN
ATMD (24K) - 644,700 05:00PM, YGN
ATMD (24K) - 685,000 02:45PM, YGN
ATMD (24K) - 644,700 02:45PM, YGN
ATMD (24K) - 685,000 11:00AM, YGN
ATMD (24K) - 644,700 11:00AM, YGN
TOP (24K) 683,900 684,900 12:24PM, YGN
TOP (24K) 683,600 684,600 12:24PM, MDY
TOP (24K) 683,900 684,900 11:48AM, YGN

XAUSellBuy21-10-2013
TS (24K) 684,000 687,000 02:50PM, YGN
TS (24K) 684,000 687,000 12:30PM, YGN
ATMD (24K) - 686,000 01:00PM, MDY
ATMD (24K) - 645,600 01:00PM, MDY
TOP (24K) 685,000 686,000 01:57PM, YGN
TOP (24K) 684,500 685,500 01:57PM, MDY
TOP (24K) 685,000 686,000 12:35PM, YGN
TOP (24K) 684,800 685,800 12:35PM, MDY
TOP (24K) 684,500 685,500 11:45AM, YGN
TOP (24K) 684,800 685,800 11:16AM, YGN
TOP (24K) 684,200 685,200 11:06AM, YGN
TOP (24K) 684,400 685,400 11:05AM, YGN

XAUSellBuy18-10-2013
TS (24K) 683,500 686,500 02:10PM, YGN
TS (24K) 682,800 685,800 01:15PM, YGN
ATMD (24K) - 685,500 01:45PM, MDY
ATMD (22K) - 645,200 01:45PM, MDY
TOP (24K) 683,800 684,800 01:52PM, YGN
TOP (24K) 683,500 684,500 01:52PM, MDY
TOP (24K) 684,300 685,300 01:40PM, YGN
TOP (24K) 684,000 685,000 01:40PM, MDY
TOP (24K) 684,800 685,800 01:30PM, YGN
TOP (24K) 684,500 685,500 01:30PM, MDY
TOP (24K) 684,200 685,200 01:22PM, YGN
TOP (24K) 684,000 685,000 01:22PM, MDY
TOP (24K) 683,600 684,600 12:35PM, YGN
TOP (24K) 683,300 684,300 12:35PM, MDY
TOP (24K) 683,700 684,700 12:30PM, YGN
TOP (24K) 683,500 684,500 12:30PM, MDY
TOP (24K) 683,700 684,700 12:12PM, YGN
TOP (24K) 683,300 684,300 12:12PM, MDY
TOP (24K) 683,400 684,400 12:04PM, YGN
TOP (24K) 683,000 684,000 12:04PM, MDY
TOP (24K) 683,200 684,000 11:32AM, YGN
TOP (24K) 683,200 684,200 11:14AM, YGN

XAUSellBuy17-10-2013
TS (24K) 687,000 685,500 04:00PM, YGN
TS (24K) 687,000 688,000 11:55AM, YGN
ATMD (24K) - 684,000 05:00PM, MDY
ATMD (22K) - 643,700 05:00PM, MDY
ATMD (24K) - 678,000 01:00PM, MDY
ATMD (22K) - 638,100 01:00PM, MDY
ATMD (24K) - 681,500 11:00AM, YGN
ATMD (22K) - 641,400 11:00AM, YGN
TOP (24K) 683,600 684,600 04:15PM, YGN
TOP (24K) 683,400 684,400 04:15PM, MDY
TOP (24K) 682,500 683,500 03:36PM, YGN
TOP (24K) 682,100 683,100 03:36PM, MDY
TOP (24K) 681,500 683,000 03:01PM, YGN
TOP (24K) 681,500 683,000 03:01PM, MDY
TOP (24K) 681,500 683,000 02:58PM, YGN
TOP (24K) 681,000 682,500 02:58PM, MDY
TOP (24K) 678,700 679,700 02:23PM, YGN
TOP (24K) 678,400 679,400 02:23PM, MDY
TOP (24K) 677,500 678,500 01:54PM, YGN
TOP (24K) 676,800 677,800 01:54PM, MDY
TOP (24K) 677,300 678,300 01:42PM, YGN
TOP (24K) 676,500 677,500 01:42PM, MDY
TOP (24K) 676,900 677,900 01:08PM, YGN
TOP (24K) 676,300 677,300 01:08PM, MDY
TOP (24K) 677,500 678,500 12:55PM, YGN
TOP (24K) 677,000 678,000 12:55PM, MDY
TOP (24K) 677,700 678,700 11:50AM, YGN
TOP (24K) 677,200 678,200 11:50AM, MDY
TOP (24K) 678,100 679,100 11:40AM, YGN
TOP (24K) 677,800 678,800 11:40AM, MDY
TOP (24K) 678,300 679,300 11:37AM, YGN
TOP (24K) 678,300 679,300 11:37AM, MDY
TOP (24K) 679,200 680,200 11:35AM, YGN
TOP (24K) 679,600 680,600 11:10AM, YGN

XAUSellBuy16-10-2013
TS (24K) 679,300 681,300 12:30PM, YGN
TOP (24K) 680,300 681,300 12:28PM, YGN
TOP (24K) 679,500 680,500 12:28PM, MDY
TOP (24K) 680,000 681,000 12:20PM, YGN
TOP (24K) 679,200 680,200 12:20PM, MDY
TOP (24K) 680,000 681,000 11:10AM, YGN
TOP (24K) 680,400 681,400 11:08AM, YGN

XAUSellBuy15-10-2013
TS (24K) 679,500 682,500 01:00PM, YGN
ATMD (24K) - 681,000 01:00PM, MDY
ATMD (22K) - 640,900 01:00PM, MDY
ATMD (24K) - 681,500 12:00PM, YGN
ATMD (22K) - 641,400 12:00PM, YGN
TOP (24K) 680,000 681,000 02:53PM, YGN
TOP (24K) 680,300 681,300 02:53PM, MDY
TOP (24K) 680,300 681,300 12:05PM, YGN
TOP (24K) 680,000 681,000 12:05PM, MDY
TOP (24K) 680,900 681,900 11:28AM, YGN
TOP (24K) 680,600 681,600 11:11AM, YGN
TOP (24K) 680,300 681,300 11:08AM, YGN

XAUSellBuy14-10-2013
TS (24K) 679,500 682,500 12:15PM, YGN
ATMD (24K) - 681,000 01:00PM, MDY
ATMD (22K) - 640,900 01:00PM, MDY
TOP (24K) 681,200 682,200 01:50PM, YGN
TOP (24K) 681,000 682,000 01:50PM, MDY
TOP (24K) 680,200 681,200 12:20PM, YGN
TOP (24K) 680,000 681,000 12:20PM, MDY
TOP (24K) 680,000 682,000 11:40AM, YGN
TOP (24K) 680,500 681,500 11:05AM, YGN

XAUSellBuy13-10-2013
TS (24K) 680,500 683,500 02:15PM, YGN
ATMD (24K) - 682,000 05:00PM, MDY
ATMD (22K) - 641,900 05:00PM, MDY
ATMD (24K) - 683,000 01:00PM, MDY
ATMD (22K) - 642,800 01:00PM, MDY

XAUSellBuy12-10-2013
TS (24K) 681,500 684,500 01:20PM, YGN
ATMD (24K) - 683,000 12:30PM, YGN
ATMD (22K) - 642,800 12:30PM, YGN
TOP (24K) 682,000 683,000 12:08PM, YGN
TOP (24K) 681,500 682,500 12:08PM, MDY
TOP (24K) 682,100 683,100 11:53AM, YGN
TOP (24K) 681,700 682,700 11:30AM, YGN
TOP (24K) 681,000 682,000 11:16AM, YGN
TOP (24K) 680,800 681,800 11:11AM, YGN
TOP (24K) 680,500 681,500 11:08AM, YGN
TOP (24K) 680,700 681,700 11:06AM, YGN

XAUSellBuy11-10-2013
TS (24K) 684,300 687,300 12:55PM, YGN
ATMD (24K) - 690,000 01:00PM, MDY
ATMD (22K) - 649,400 01:00PM, MDY
ATMD (24K) - 686,000 11:30AM, YGN
ATMD (22K) - 645,600 11:30AM, YGN
TOP (24K) 685,000 686,000 03:12PM, YGN
TOP (24K) 685,000 686,000 03:12PM, MDY
TOP (24K) 685,500 686,500 02:22PM, YGN
TOP (24K) 685,500 686,500 02:22PM, MDY
TOP (24K) 685,000 686,000 01:20PM, YGN
TOP (24K) 685,000 686,000 01:20PM, MDY
TOP (24K) 685,000 686,000 12:35PM, YGN
TOP (24K) 685,000 686,000 12:35PM, MDY
TOP (24K) 685,000 686,000 11:40AM, YGN
TOP (24K) 684,500 685,500 11:13AM, YGN
TOP (24K) 684,200 685,200 11:02AM, YGN

XAUSellBuy10-10-2013
TS (24K) 686,000 689,000 12:50PM, YGN
ATMD (24K) - 688,500 01:00PM, MDY
ATMD (22K) - 648,000 01:00PM, MDY
ATMD (24K) - 688,000 01:00PM, YGN
ATMD (22K) - 647,600 01:00PM, YGN
TOP (24K) 687,500 688,500 12:25PM, YGN
TOP (24K) 687,500 688,500 12:25PM, MDY
TOP (24K) 687,200 688,200 12:17PM, YGN
TOP (24K) 687,200 688,200 12:17PM, MDY
TOP (24K) 687,000 688,000 11:25AM, YGN
TOP (24K) 687,400 688,400 11:10AM, YGN

XAUSellBuy9-10-2013
TS (24K) 688,500 691,500 02:45PM, YGN
TS (24K) 689,000 692,000 11:30AM, YGN
ATMD (24K) - 691,000 01:00PM, MDY
ATMD (22K) - 650,300 01:00PM, MDY
ATMD (24K) - 691,000 12:00PM, YGN
ATMD (22K) - 650,400 12:00PM, YGN
TOP (24K) 689,400 690,400 01:41PM, YGN
TOP (24K) 689,400 690,400 01:41PM, MDY
TOP (24K) 689,600 690,600 12:17PM, YGN
TOP (24K) 689,600 690,600 12:17PM, MDY
TOP (24K) 689,600 690,600 12:15PM, YGN
TOP (24K) 689,600 690,600 12:15PM, MDY
TOP (24K) 690,000 691,000 11:15AM, YGN

XAUSellBuy8-10-2013
TS (24K) 691,000 694,000 12:20PM, YGN
ATMD (24K) - 692,500 01:00PM, MDY
ATMD (22K) - 651,700 01:00PM, MDY
ATMD (24K) - 691,500 11:30AM, YGN
ATMD (22K) - 652,800 11:30PM, YGN
TOP (24K) 691,500 692,500 01:48PM, YGN
TOP (24K) 691,500 692,500 01:48PM, MDY
TOP (24K) 691,400 692,400 12:35PM, YGN
TOP (24K) 691,300 692,300 12:35PM, MDY
TOP (24K) 691,500 692,500 12:30PM, YGN
TOP (24K) 691,500 692,500 12:30PM, MDY
TOP (24K) 692,000 693,000 11:38AM, YGN
TOP (24K) 691,700 692,700 11:25AM, YGN

XAUSellBuy7-10-2013
TS (24K) 688,500 691,500 02:30PM, YGN
TS (24K) 688,500 691,500 02:30PM, YGN
TS (24K) 688,500 691,500 01:00PM, YGN
TS (24K) 688,500 691,500 01:00PM, YGN
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY
TOP (24K) 688,000 689,800 02:40PM, YGN
TOP (24K) 688,000 689,800 02:40PM, MDY
TOP (24K) 689,200 690,200 01:43PM, YGN
TOP (24K) 689,200 690,200 01:43PM, MDY
TOP (24K) 689,500 690,500 01:25PM, YGN
TOP (24K) 689,500 690,500 01:25PM, MDY
TOP (24K) 689,700 690,700 01:20PM, YGN
TOP (24K) 689,700 690,700 01:20PM, MDY
TOP (24K) 689,400 690,400 12:22PM, YGN
TOP (24K) 689,400 690,400 12:22PM, MDY
TOP (24K) 689,500 690,500 11:16AM, YGN

XAUSellBuy6-10-2013
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY

XAUSellBuy5-10-2013
TS (24K) 688,500 691,500 04:20PM, YGN
TS (24K) 688,500 691,500 12:30PM, YGN
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY
ATMD (24K) - 690,500 11:30AM, YGN
ATMD (22K) - 649,900 11:30AM, YGN
TOP (24K) 689,500 690,500 04:56PM, YGN
TOP (24K) 689,500 690,500 04:56PM, MDY
TOP (24K) 689,300 690,300 03:06PM, YGN
TOP (24K) 689,300 690,300 03:06PM, MDY
TOP (24K) 689,700 690,700 02:50PM, YGN
TOP (24K) 689,500 690,500 02:50PM, MDY
TOP (24K) 689,800 690,800 01:13PM, YGN
TOP (24K) 689,700 690,700 01:13PM, MDY
TOP (24K) 689,500 690,500 12:48PM, YGN
TOP (24K) 689,400 690,400 12:48PM, MDY
TOP (24K) 689,200 690,200 12:30PM, YGN
TOP (24K) 689,200 690,200 12:30PM, MDY
TOP (24K) 689,000 690,000 11:13AM, YGN

XAUSellBuy4-10-2013
TS (24K) 688,500 691,500 12:50PM, YGN
TS (24K) 688,500 691,500 11:30AM, YGN
ATMD (24K) - 690,500 11:30AM, YGN
ATMD (22K) - 649,900 11:30AM, YGN
TOP (24K) 690,000 691,000 01:35PM, YGN
TOP (24K) 689,700 690,700 01:35PM, MDY
TOP (24K) 690,000 691,000 01:00PM, YGN
TOP (24K) 690,000 691,000 01:00PM, MDY
TOP (24K) 689,400 690,400 11:45AM, YGN

XAUSellBuy3-10-2013
TS (24K) 688,000 691,000 12:00PM, YGN
ATMD (24K) - 690,000 01:00PM, MDY
ATMD (22K) - 649,400 01:00PM, MDY
ATMD (24K) - 694,000 11:00AM, YGN
ATMD (22K) - 653,200 11:00AM, YGN
TOP (24K) 689,200 690,200 03:05PM, YGN
TOP (24K) 689,000 690,000 03:05PM, MDY
TOP (24K) 689,300 690,300 02:17PM, YGN
TOP (24K) 689,000 690,000 02:17PM, MDY
TOP (24K) 690,000 691,000 02:05PM, YGN
TOP (24K) 689,600 690,600 02:05PM, MDY
TOP (24K) 690,300 691,300 01:17PM, YGN
TOP (24K) 689,700 690,700 01:17PM, MDY
TOP (24K) 690,000 691,000 01:10PM, YGN
TOP (24K) 689,500 690,500 01:10PM, MDY
TOP (24K) 689,500 690,500 12:25PM, YGN
TOP (24K) 689,000 690,000 12:25PM, MDY
TOP (24K) 688,900 689,900 12:15PM, YGN
TOP (24K) 688,500 689,500 12:15PM, MDY
TOP (24K) 688,600 689,600 11:38AM, YGN
TOP (24K) 689,000 690,000 11:30AM, YGN
TOP (24K) 689,500 690,500 11:17AM, YGN
TOP (24K) 690,300 691,300 11:07AM, YGN

XAUSellBuy2-10-2013
TS (24K) 686,500 689,500 03:35PM, YGN
TS (24K) 685,500 688,500 01:25PM, YGN
TS (24K) 683,500 686,500 11:30AM, YGN
ATMD (24K) - 687,000 01:00PM, MDY
ATMD (22K) - 646,600 01:00PM, MDY
ATMD (24K) - 686,500 11:30AM, YGN
ATMD (22K) - 646,100 11:00AM, YGN
TOP (24K) 687,500 688,500 03:58PM, YGN
TOP (24K) 687,000 688,000 03:58PM, MDY
TOP (24K) 686,200 687,200 12:43PM, YGN
TOP (24K) 686,000 687,000 12:43PM, MDY
TOP (24K) 685,000 686,000 12:15PM, YGN
TOP (24K) 684,700 685,700 12:15PM, MDY
TOP (24K) 685,400 686,400 11:53AM, YGN
TOP (24K) 685,000 686,000 11:53AM, MDY
TOP (24K) 684,800 685,800 11:48AM, YGN
TOP (24K) 684,500 685,500 11:48AM, MDY
TOP (24K) 684,500 685,500 11:25AM, YGN

XAUSellBuy1-10-2013
TS (24K) 693,000 696,000 01:20PM, YGN
ATMD (24K) - 694,000 01:00PM, MDY
ATMD (22K) - 653,200 01:00PM, MDY
ATMD (24K) - 694,000 12:00PM, YGN
ATMD (22K) - 653,200 12:00PM, YGN
TOP (24K) 693,500 694,500 01:02PM, YGN
TOP (24K) 693,500 694,500 01:02PM, MDY
TOP (24K) 693,200 694,200 12:52PM, YGN
TOP (24K) 693,200 694,200 12:52PM, MDY
TOP (24K) 693,200 694,200 11:45AM, YGN

XAUSellBuy30-9-2013
TS (24K) 695,000 698,000 12:35PM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 695,700 696,700 02:57PM, YGN
TOP (24K) 695,600 696,600 02:57PM, MDY
TOP (24K) 695,600 696,600 12:11PM, YGN
TOP (24K) 695,400 696,400 12:11PM, MDY
TOP (24K) 695,500 696,500 11:25AM, YGN
TOP (24K) 696,000 697,000 11:24AM, YGN
TOP (24K) 696,200 697,200 11:07AM, YGN

XAUSellBuy28-9-2013
TS (24K) 695,500 698,500 11:25AM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 695,800 696,800 01:03PM, YGN
TOP (24K) 695,500 696,500 01:03PM, MDY
TOP (24K) 696,100 697,100 12:30PM, YGN
TOP (24K) 695,700 696,700 12:30PM, MDY
TOP (24K) 696,300 697,300 12:10PM, YGN
TOP (24K) 696,500 697,500 11:21AM, YGN

XAUSellBuy27-9-2013
TS (24K) 693,500 696,500 03:20PM, YGN
TS (24K) 693,300 696,300 01:40PM, YGN
TS (24K) 692,500 695,500 11:20AM, YGN
TOP (24K) 694,300 695,300 02:18PM, YGN
TOP (24K) 694,000 695,000 02:18PM, MDY
TOP (24K) 694,000 695,000 11:50AM, YGN
TOP (24K) 694,000 695,000 11:50AM, MDY
TOP (24K) 693,700 694,700 11:08AM, YGN

XAUSellBuy26-9-2013
TS (24K) 694,000 697,000 03:30PM, YGN
TS (24K) 693,500 696,500 12:50PM, YGN
ATMD (24K) - 694,500 01:00PM, MDY
ATMD (22K) - 653,600 01:00PM, MDY
ATMD (24K) - 695,000 12:00PM, YGN
ATMD (22K) - 654,100 12:00PM, YGN
TOP (24K) 694,800 695,800 02:11PM, YGN
TOP (24K) 694,600 695,600 02:11PM, MDY
TOP (24K) 694,000 695,000 01:36PM, YGN
TOP (24K) 693,500 694,500 01:36PM, MDY
TOP (24K) 694,300 695,300 12:42PM, YGN
TOP (24K) 694,200 695,200 12:42PM, MDY
TOP (24K) 694,500 695,500 12:30PM, YGN
TOP (24K) 694,500 695,500 12:30PM, MDY
TOP (24K) 694,200 695,200 12:10PM, YGN
TOP (24K) 694,100 695,100 12:10PM, MDY
TOP (24K) 694,300 695,300 12:07PM, YGN
TOP (24K) 694,200 695,200 12:07PM, MDY
TOP (24K) 695,000 696,000 11:08AM, YGN

XAUSellBuy25-9-2013
TS (24K) 693,500 696,500 01:20PM, YGN
ATMD (24K) - 695,000 01:00PM, MDY
ATMD (22K) - 654,100 01:00PM, MDY
ATMD (24K) - 695,000 12:00PM, YGN
ATMD (22K) - 654,000 12:00PM, YGN
TOP (24K) 692,800 693,800 03:12PM, YGN
TOP (24K) 692,800 693,800 03:12PM, MDY
TOP (24K) 693,000 694,000 02:45PM, YGN
TOP (24K) 693,000 694,000 02:45PM, MDY
TOP (24K) 693,700 694,700 01:45PM, YGN
TOP (24K) 693,800 694,800 01:45PM, MDY
TOP (24K) 694,800 695,800 01:05PM, YGN
TOP (24K) 694,800 695,800 01:05PM, MDY
TOP (24K) 694,000 695,000 12:17PM, YGN
TOP (24K) 693,900 694,900 12:17PM, MDY
TOP (24K) 694,100 695,100 12:00PM, YGN
TOP (24K) 693,800 694,800 11:45AM, YGN
TOP (24K) 693,600 694,600 11:10AM, YGN

XAUSellBuy24-9-2013
TS (24K) 693,500 696,500 02:30PM, YGN
TS (24K) 695,000 698,000 12:45PM, YGN
TS (24K) 694,300 697,300 11:00AM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 693,900 694,900 03:27PM, YGN
TOP (24K) 694,000 695,000 03:27PM, MDY
TOP (24K) 693,600 694,600 03:25PM, YGN
TOP (24K) 693,600 694,600 03:25PM, MDY
TOP (24K) 694,500 695,500 02:23PM, YGN
TOP (24K) 694,500 695,500 02:23PM, MDY
TOP (24K) 695,200 696,200 01:48PM, YGN
TOP (24K) 695,200 696,200 01:48PM, MDY
TOP (24K) 695,300 696,300 12:52PM, YGN
TOP (24K) 695,300 696,300 12:52PM, MDY
TOP (24K) 695,800 696,800 12:37PM, YGN
TOP (24K) 695,600 696,600 12:37PM, MDY
TOP (24K) 695,900 696,900 12:00PM, YGN
TOP (24K) 696,200 697,200 11:40AM, YGN
TOP (24K) 695,700 696,700 11:15AM, YGN
TOP (24K) 695,500 696,500 11:06AM, YGN

XAUSellBuy23-9-2013
TS (24K) 694,800 697,800 03:50PM, YGN
TS (24K) 694,000 697,000 01:00PM, YGN
ATMD(24K) - 695,500 05:00PM, MDY
ATMD (22K) - 654,600 05:00PM, MDY
ATMD(24K) - 696,000 01:00PM, MDY
ATMD (22K) - 655,000 01:00PM, MDY
TOP (24K) 694,700 695,700 12:40PM, YGN
TOP (24K) 694,500 695,500 12:40PM, MDY
TOP (24K) 694,500 695,500 12:06PM, YGN
TOP (24K) 694,200 695,200 12:02PM, YGN
TOP (24K) 694,600 695,600 11:51AM, YGN
TOP (24K) 694,800 695,800 11:32AM, YGN
TOP (24K) 695,200 696,200 11:27AM, YGN
TOP (24K) 695,500 696,500 11:22AM, YGN
TOP (24K) 695,700 696,700 11:05AM, YGN

XAUSellBuy22-9-2013
TS (24K) 696,300 699,300 03:25PM, YGN
ATMD (24K) - 698,500 01:00PM, MDY
ATMD (22K) - 657,400 01:00PM, MDY

XAUSellBuy21-9-2013
ATMD (24K) - 698,000 05:00PM, YGN
ATMD (22K) - 657,000 05:00PM, YGN
TS (24K) 696,000 699,000 03:30PM, YGN
TS (24K) 696,500 699,500 12:55PM, YGN
TOP (24K) 697,500 698,500 12:26PM, YGN
TOP (24K) 697,500 698,500 12:26PM, MDY
TOP (24K) 697,300 698,300 12:02PM, YGN
TOP (24K) 697,000 698,000 12:02PM, MDY
TOP (24K) 696,900 697,900 11:47AM, YGN
TOP (24K) 696,700 697,700 11:30AM, YGN
TOP (24K) 697,100 698,100 11:20AM, YGN
TOP (24K) 697,400 698,400 11:07AM, YGN

XAUSellBuy20-9-2013
TS (24K) 703,000 706,000 02:55PM, YGN
TS (24K) 704,900 707,900 01:55PM, YGN
TS (24K) 705,000 708,000 11:20AM, YGN
ATMD (24K) - 707,000 01:30PM, YGN
ATMD (22K) - 665,400 01:30PM, YGN
ATMD (24K) - 707,000 01:15PM, MDY
ATMD (22K) - 665,400 01:15PM, MDY
TOP (24K) 704,000 705,000 02:52PM, MDY
TOP (24K) 704,000 705,000 02:52PM, MDY
TOP (24K) 703,800 704,800 02:43PM, MDY
TOP (24K) 703,800 704,800 02:43PM, MDY
TOP (24K) 704,200 705,200 02:35PM, MDY
TOP (24K) 704,200 705,200 02:35PM, MDY
TOP (24K) 704,700 705,700 02:30PM, MDY
TOP (24K) 704,700 705,700 02:30PM, MDY
TOP (24K) 705,500 706,500 01:52PM, MDY
TOP (24K) 705,300 706,300 01:52PM, MDY
TOP (24K) 705,900 706,900 01:45PM, YGN
TOP (24K) 705,800 706,800 01:45PM, MDY
TOP (24K) 706,300 707,300 01:05PM, YGN
TOP (24K) 706,100 707,100 01:05PM, MDY
TOP (24K) 706,300 707,300 12:24PM, YGN
TOP (24K) 706,200 707,200 12:24PM, MDY
TOP (24K) 706,200 707,200 12:20PM, YGN
TOP (24K) 706,200 707,200 12:20PM, MDY
TOP (24K) 706,000 707,000 11:58AM, YGN
TOP (24K) 705,500 706,500 11:35AM, YGN
TOP (24K) 705,800 706,800 11:10AM, YGN
TOP (24K) 705,700 706,700 11:06AM, YGN

XAUSellBuy19-9-2013
TS (24K) 707,500 710,500 02:30PM, YGN
TS (24K) 707,500 710,500 01:45PM, YGN
TS (24K) 706,000 709,000 12:25PM, YGN
TS (24K) 704,500 707,500 11:15AM, YGN
TOP (24K) 708,000 709,000 03:10PM, YGN
TOP (24K) 707,800 708,800 03:10PM, MDY
TOP (24K) 708,300 709,300 01:44PM, YGN
TOP (24K) 708,200 709,200 01:44PM, MDY
TOP (24K) 706,500 707,500 01:23PM, YGN
TOP (24K) 706,500 707,500 01:23PM, MDY
TOP (24K) 705,800 706,800 01:02PM, YGN
TOP (24K) 705,800 706,800 01:02PM, MDY
TOP (24K) 707,000 708,000 12:07PM, YGN
TOP (24K) 707,000 708,000 12:07PM, MDY
TOP (24K) 706,200 707,200 11:05AM, YGN
TOP (24K) 706,700 707,700 11:00AM, YGN

XAUSellBuy18-9-2013
TS (24K) 690,500 693,500 03:20PM, YGN
TS (24K) 688,500 691,500 12:50PM, YGN
TS (24K) 688,200 691,200 11:25AM, YGN
ATMD (24K) - 691,500 01:00PM, MDY
ATMD (22K) - 650,500 01:00PM, MDY
ATMD (24K) - 688,500 11:00AM, YGN
ATMD (22K) - 648,000 11:00AM, YGN
TOP (24K) 691,000 692,000 02:55PM, YGN
TOP (24K) 691,000 692,000 02:55PM, MDY
TOP (24K) 691,500 692,800 02:06PM, YGN
TOP (24K) 691,500 692,800 02:06PM, MDY
TOP (24K) 690,000 691,500 01:27PM, YGN
TOP (24K) 690,000 691,500 01:27PM, MDY
TOP (24K) 690,000 691,000 01:13PM, YGN
TOP (24K) 690,000 691,000 01:13PM, MDY
TOP (24K) 689,000 690,000 12:40PM, YGN
TOP (24K) 689,000 690,000 12:40PM, MDY
TOP (24K) 689,500 690,500 12:25PM, YGN
TOP (24K) 689,500 690,500 12:25PM, MDY
TOP (24K) 688,700 689,700 12:01PM, YGN
TOP (24K) 688,900 689,900 12:01PM, MDY
TOP (24K) 688,300 689,300 11:50AM, YGN
TOP (24K) 687,700 688,700 11:05AM, YGN
TOP (24K) 688,400 689,400 10:59AM, YGN
TOP (24K) 688,000 689,000 10:57AM, YGN

XAUSellBuy17-9-2013
TS (24K) 694,000 697,000 02:55PM, YGN
TS (24K) 692,500 695,500 02:30PM, YGN
TS (24K) 691,000 694,000 01:05PM, YGN
TS (24K) 689,300 692,300 11:10AM, YGN
ATMD (24K) - 693,000 01:00PM, MDY
ATMD (22K) - 652,200 01:00PM, MDY
ATMD (24K) - 696,000 11:00AM, YGN
ATMD (22K) - 655,100 11:00AM, YGN
TOP (24K) 694,000 695,000 03:20PM, YGN
TOP (24K) 694,200 695,200 03:20PM, MDY
TOP (24K) 694,300 695,300 03:15PM, YGN
TOP (24K) 694,300 695,300 03:15PM, MDY
TOP (24K) 694,500 695,500 03:02PM, YGN
TOP (24K) 694,500 695,500 03:02PM, MDY
TOP (24K) 693,600 694,600 02:25PM, YGN
TOP (24K) 693,500 694,500 02:25PM, MDY
TOP (24K) 692,600 693,600 01:47PM, YGN
TOP (24K) 692,600 693,600 01:47PM, MDY
TOP (24K) 692,000 693,000 01:11PM, YGN
TOP (24K) 692,000 693,000 01:11PM, MDY
TOP (24K) 691,700 692,700 12:56PM, YGN
TOP (24K) 691,800 692,800 12:56PM, MDY
TOP (24K) 692,000 693,000 12:07PM, YGN
TOP (24K) 692,000 693,000 12:07PM, MDY
TOP (24K) 692,500 693,000 12:03PM, YGN
TOP (24K) 691,500 692,500 11:40AM, YGN
TOP (24K) 691,500 692,900 11:35AM, YGN
TOP (24K) 691,400 692,400 11:31AM, YGN
TOP (24K) 691,000 692,000 11:24AM, YGN
TOP (24K) 690,500 691,500 11:07AM, YGN

XAUSellBuy16-9-2013
TS (24K) 695,000 698,000 03:10PM, YGN
TS (24K) 696,100 699,100 01:50PM, YGN
TS (24K) 697,500 700,500 11:20AM, YGN
ATMD (24K) - 699,000 01:00PM, MDY
ATMD (22K) - 657,900 01:00PM, MDY
ATMD (24K) - 700,000 11:00AM, YGN
ATMD (22K) - 658,800 11:00AM, YGN
TOP (24K) 693,800 694,800 03:46PM, YGN
TOP (24K) 694,100 695,100 03:46PM, MDY
TOP (24K) 695,200 696,200 03:26PM, YGN
TOP (24K) 695,200 696,200 03:26PM, MDY
TOP (24K) 695,800 696,800 03:00PM, YGN
TOP (24K) 696,000 697,000 03:00PM, MDY
TOP (24K) 696,400 697,400 02:33PM, YGN
TOP (24K) 696,300 697,300 02:33PM, MDY
TOP (24K) 697,000 698,000 01:55PM, YGN
TOP (24K) 696,800 697,800 01:55PM, MDY
TOP (24K) 697,200 698,200 01:40PM, YGN
TOP (24K) 697,000 698,000 01:40PM, MDY
TOP (24K) 697,200 698,200 01:05PM, YGN
TOP (24K) 697,000 698,000 01:05PM, MDY
TOP (24K) 696,800 697,800 12:50PM, YGN
TOP (24K) 696,900 697,900 12:50PM, MDY
TOP (24K) 697,700 698,700 12:36PM, YGN
TOP (24K) 697,700 698,700 12:36PM, MDY
TOP (24K) 698,200 699,200 12:18PM, YGN
TOP (24K) 698,000 699,000 12:18PM, MDY
TOP (24K) 698,200 699,200 11:45AM, YGN
TOP (24K) 698,600 699,600 11:12AM, YGN

XAUSellBuy15-9-2013
TS (24K) 697,100 700,100 02:15PM, YGN
ATMD (24K) - 698,500 01:00PM, MDY
ATMD (22K) - 657,400 01:00PM, MDY

XAUSellBuy14-9-2013
TS (24K) 697,000 700,000 12:50PM, YGN
ATMD (24K) - 698,000 01:00PM, MDY
ATMD (22K) - 657,000 01:00PM, MDY
ATMD (24K) - 700,000 10:20AM, YGN
ATMD (22K) - 658,800 10:20AM, YGN
TOP (24K) 697,100 698,100 01:01PM, YGN
TOP (24K) 696,900 697,900 01:01PM, MDY
TOP (24K) 697,000 698,000 01:00PM, YGN
TOP (24K) 696,800 697,800 01:00PM, MDY
TOP (24K) 697,600 698,600 12:39PM, YGN
TOP (24K) 697,600 698,600 12:39PM, MDY
TOP (24K) 698,100 699,100 12:03PM, YGN
TOP (24K) 698,800 699,800 11:38AM, YGN

XAUSellBuy13-9-2013
ATMD (24K) - 704,000 10:00AM, YGN
ATMD (22K) - 662,600 10:00AM, YGN
TS (24K) 963,000 696,000 03:35PM, YGN
TS (24K) 695,500 699,200 02:10PM, YGN
TS (24K) 697,000 700,000 11:50AM, YGN
TOP (24K) 694,200 695,200 04:55PM, YGN
TOP (24K) 694,200 695,200 04:55PM, MDY
TOP (24K) 692,500 693,500 03:53PM, YGN
TOP (24K) 692,500 693,500 03:53PM, MDY
TOP (24K) 694,000 695,000 03:38PM, YGN
TOP (24K) 694,000 695,000 03:38PM, MDY
TOP (24K) 695,800 696,800 02:47PM, YGN
TOP (24K) 695,500 696,500 02:47PM, MDY
TOP (24K) 696,500 697,500 02:00PM, YGN
TOP (24K) 696,300 697,300 02:00PM, MDY
TOP (24K) 695,200 696,200 01:14PM, YGN
TOP (24K) 695,000 696,000 01:14PM, MDY
TOP (24K) 695,100 696,100 01:03PM, YGN
TOP (24K) 695,000 696,000 01:03PM, MDY
TOP (24K) 695,600 696,600 12:51PM, YGN
TOP (24K) 695,400 696,400 12:51PM, MDY
TOP (24K) 696,200 697,200 12:49PM, YGN
TOP (24K) 696,000 697,000 12:49PM, MDY
TOP (24K) 695,100 696,100 12:46PM, YGN
TOP (24K) 695,000 696,000 12:46PM, MDY
TOP (24K) 693,900 694,900 12:43PM, YGN
TOP (24K) 693,800 694,800 12:43PM, MDY
TOP (24K) 693,200 694,200 12:30PM, YGN
TOP (24K) 693,000 694,000 12:30PM, MDY
TOP (24K) 692,800 693,800 12:18PM, YGN
TOP (24K) 692,400 693,400 12:16PM, YGN
TOP (24K) 692,000 693,000 12:15PM, YGN
TOP (24K) 693,500 694,500 12:01PM, YGN
TOP (24K) 698,000 699,000 11:39AM, YGN
TOP (24K) 699,500 700,500 11:38AM, YGN

XAUSellBuy12-9-2013
ATMD (24K) - 714,500 10:00AM, YGN
ATMD (22K) - 672,500 10:00AM, YGN
TS (24K) 708,000 711,000 01:40PM, YGN
TS (24K) 710,100 713,100 11:50AM, YGN
TOP (24K) 707,800 708,800 01:56PM, YGN
TOP (24K) 707,700 708,700 01:56PM, MDY
TOP (24K) 708,800 709,800 01:33PM, YGN
TOP (24K) 708,800 709,800 01:33PM, MDY
TOP (24K) 709,500 710,500 01:31PM, YGN
TOP (24K) 709,500 710,500 01:31PM, MDY
TOP (24K) 710,700 711,700 12:27PM, YGN
TOP (24K) 710,600 711,600 12:27PM, MDY
TOP (24K) 711,200 712,200 11:33AM, YGN
TOP (24K) 711,500 712,500 11:21AM, YGN
TOP (24K) 711,200 712,200 11:12AM, YGN
TOP (24K) 711,500 712,500 11:08AM, YGN
TOP (24K) 712,300 713,300 11:01AM, YGN

XAUSellBuy11-9-2013
ATMD (24K) - 715,000 01:00PM, MDY
ATMD (22K) - 673,400 01:00PM, MDY
ATMD (24K) 712,000 716,000 11:50AM, YGN
TS (24K) 713,500 716,500 01:00PM, YGN
TS (24K) 713,500 716,500 11:20AM, YGN
TOP (24K) 714,400 715,400 01:00PM, YGN
TOP (24K) 714,300 715,300 01:00PM, MDY
TOP (24K) 714,500 715,500 12:35PM, YGN
TOP (24K) 714,300 715,300 12:35PM, MDY
TOP (24K) 714,500 715,500 11:15AM, YGN
TOP (24K) 714,200 715,200 11:02AM, YGN

XAUSellBuy10-9-2013
ATMD (24K) - 717,500 01:00PM, MDY
ATMD (22K) - 675,800 01:00PM, MDY
ATMD (24K) 714,500 718,000 11:30AM, YGN
TS (24K) 716,400 719,400 12:40PM, YGN
TS (24K) 716,300 719,300 11:20AM, YGN
TOP (24K) 717,500 718,500 12:08PM, YGN
TOP (24K) 718,300 719,300 12:08PM, MDY
TOP (24K) 717,000 718,000 11:08AM, YGN
TOP (24K) 717,400 718,400 11:01AM, YGN

XAUSellBuy9-9-2013
ATMD (24K) - 719,000 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) - 719,000 01:00PM, MDY
ATMD (22K) - 676,700 01:00PM, MDY
TS (24K) 718,000 721,000 04:40PM, YGN
TS (24K) 717,700 720,700 01:20PM, YGN
TS (24K) 718,000 721,000 11:20AM, YGN
TOP (24K) 718,600 719,600 02:52PM, YGN
TOP (24K) 718,300 719,300 02:52PM, MDY
TOP (24K) 718,500 719,500 01:00PM, YGN
TOP (24K) 718,400 719,400 01:00PM, MDY
TOP (24K) 718,700 719,700 12:09PM, YGN
TOP (24K) 718,600 719,600 12:09PM, MDY
TOP (24K) 719,000 720,000 11:13AM, YGN

XAUSellBuy8-9-2013
ATMD (24K) - 720,000 01:00PM, MDY
ATMD (22K) - 678,100 01:00PM, MDY
TS (24K) 719,000 722,000 01:30PM, YGN
TOP (24K) 719,500 720,500 01:20PM, YGN
TOP (24K) 719,300 720,300 01:20PM, MDY
TOP (24K) 719,300 720,300 12:45PM, YGN
TOP (24K) 719,000 720,000 12:45PM, MDY

XAUSellBuy7-9-2013
ATMD (24K) - 720,000 05:00PM, MDY
ATMD (22K) - 678,100 05:00PM, MDY
ATMD (24K) - 720,500 01:00PM, MDY
ATMD (22K) - 678,100 01:00PM, MDY
ATMD (24K) 718,000 721,000 10:55AM, YGN
TS (24K) 718,500 721,500 04:10PM, YGN
TS (24K) 719,000 722,000 01:10PM, YGN
TS (24K) 718,000 721,000 11:10AM, YGN
TOP (24K) 719,600 720,500 03:33PM, YGN
TOP (24K) 719,300 720,300 03:33PM, MDY
TOP (24K) 719,800 720,800 12:33PM, YGN
TOP (24K) 719,600 720,600 12:33PM, MDY
TOP (24K) 719,300 720,300 11:59AM, YGN
TOP (24K) 719,000 720,000 11:10AM, YGN

XAUSellBuy6-9-2013
ATMD (24K) - 717,000 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY
ATMD (24K) 713,500 716,500 11:55AM, YGN
TS (24K) 715,500 718,500 03:10PM, YGN
TS (24K) 715,500 718,500 01:40PM, YGN
TS (24K) 715,000 718,000 11:10AM, YGN
TOP (24K) 716,300 717,300 01:07PM, YGN
TOP (24K) 716,300 717,300 01:07PM, MDY
TOP (24K) 716,000 717,000 12:53PM, YGN
TOP (24K) 716,000 717,000 12:53PM, MDY
TOP (24K) 716,800 717,800 12:21PM, YGN
TOP (24K) 716,800 717,800 12:21PM, MDY
TOP (24K) 716,300 717,300 11:33AM, YGN
TOP (24K) 716,000 717,000 11:30AM, YGN

XAUSellBuy5-9-2013
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,200 01:00PM, MDY
TS (24K) 718,300 721,300 03:00PM, YGN
TS (24K) 717,700 720,700 01:10PM, YGN
TS (24K) 717,500 720,500 12:20PM, YGN
TS (24K) 718,500 721,500 11:20AM, YGN
TOP (24K) 719,800 720,800 03:37PM, YGN
TOP (24K) 719,600 720,100 03:37PM, MDY
TOP (24K) 718,900 719,900 01:17PM, YGN
TOP (24K) 718,500 719,500 01:17PM, MDY
TOP (24K) 718,600 719,600 12:39PM, YGN
TOP (24K) 718,400 719,400 12:39PM, MDY
TOP (24K) 718,300 719,300 12:02PM, YGN
TOP (24K) 718,100 719,100 12:02PM, MDY
TOP (24K) 719,600 720,600 11:28AM, YGN
TOP (24K) 719,300 720,300 11:07AM, YGN
TOP (24K) 719,000 720,100 11:05AM, YGN

XAUSellBuy4-9-2013
ATMD (24K) 722,500 726,000 11:30AM, YGN
TS (24K) 724,000 04:45PM, YGN
TS (24K) 724,500 03:45PM, YGN
TS (24K) 725,000 03:00PM, YGN
TS (24K) 725,000 02:00PM, YGN
TS (24K) 724,500 01:00PM, YGN
TS (24K) 725,000 12:15PM, YGN
TS (24K) 726,400 11:25AM, YGN
TOP (24K) 724,400 725,400 03:15PM, YGN
TOP (24K) 724,000 725,000 03:15PM, MDY
TOP (24K) 725,200 726,200 02:45PM, YGN
TOP (24K) 724,500 725,500 02:45PM, MDY
TOP (24K) 724,100 725,100 12:21PM, YGN
TOP (24K) 724,000 725,000 12:21PM, MDY
TOP (24K) 725,500 726,500 11:32AM, YGN
TOP (24K) 725,800 726,800 11:16AM, YGN

XAUSellBuy3-9-2013
ATMD (24K) 716,500 719,500 01:35PM, YGN
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY
TS (24K) 719,200 01:00PM, YGN
TS (24K) 719,500 11:30AM, YGN
TOP (24K) 719,000 720,000 03:46PM, YGN
TOP (24K) 718,800 729,800 03:46PM, MDY
TOP (24K) 719,200 720,200 03:34PM, YGN
TOP (24K) 719,200 720,200 03:34PM, MDY
TOP (24K) 717,900 718,900 03:03PM, YGN
TOP (24K) 717,900 718,900 03:03PM, MDY
TOP (24K) 718,500 719,500 12:10PM, YGN
TOP (24K) 718,500 719,500 12:10PM, MDY
TOP (24K) 718,500 719,500 12:02PM, YGN
TOP (24K) 718,800 719,800 11:37AM, YGN
TOP (24K) 719,000 720,000 11:20AM, YGN

XAUSellBuy2-9-2013
ATMD (24K) 715,500 718,500 01:00PM, YGN
ATMD (24K) - 719,500 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) - 720,000 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY
TS (24K) 719,500 03:55PM, MDY
TS (24K) 719,500 01:50PM, MDY
TS (24K) 718,800 12:30PM, MDY
TS (24K) 718,900 11:15AM, MDY
TOP (24K) 718,600 719,600 02:28PM, YGN
TOP (24K) 718,400 719,400 02:28PM, MDY
TOP (24K) 719,000 720,000 01:51PM, YGN
TOP (24K) 718,800 719,800 01:51PM, MDY

XAUSellBuy1-9-2013
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY

XAUSellBuy31-8-2013
ATMD (24K) - 719,500 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) 715,500 718,500 11:55AM, YGN
TS (24K) 719,000 11:00AM, YGN

XAUSellBuy30-8-2013
ATMD (24K) - 725,000 01:00PM, MDY
ATMD (22K) - 682,300 01:00PM, MDY
TS (24K) 720,800 02:30PM, YGN
TS (24K) 722,000 02:15PM, YGN
TS (24K) 724,500 01:20PM, YGN
TS (24K) 724,000 12:20PM, YGN
TS (24K) 725,000 11:20AM, YGN
TOP (24K) 720,200 721,200 02:55PM, YGN
TOP (24K) 720,200 721,200 02:55PM, MDY
TOP (24K) 720,500 721,500 02:28PM, YGN
TOP (24K) 720,400 721,400 02:28PM, MDY
TOP (24K) 721,500 722,500 02:08PM, YGN
TOP (24K) 721,500 722,500 02:08PM, MDY
TOP (24K) 721,900 722,900 01:59PM, YGN
TOP (24K) 721,900 722,900 01:59PM, MDY
TOP (24K) 722,200 723,200 01:45PM, YGN
TOP (24K) 722,200 723,200 01:45PM, MDY
TOP (24K) 722,900 723,900 01:40PM, YGN
TOP (24K) 722,800 723,800 01:40PM, MDY
TOP (24K) 724,000 725,000 12:37PM, YGN
TOP (24K) 724,000 725,000 12:37PM, MDY
TOP (24K) 723,600 724,600 12:07PM, YGN
TOP (24K) 724,000 725,000 12:02PM, YGN
TOP (24K) 724,500 725,500 11:17AM, YGN

XAUSellBuy29-8-2013
TS (24K) 724,800 04:10PM, YGN
TS (24K) 724,500 02:25PM, YGN
TS (24K) 726,000 01:15PM, YGN
TS (24K) 725,000 12:20PM, YGN
TS (24K) 725,500 11:15AM, YGN
TS (24K) 724,000 11:05AM, YGN
TOP (24K) 724,400 725,400 03:47PM, YGN
TOP (24K) 724,300 725,300 03:47PM, MDY
TOP (24K) 725,400 726,400 01:10PM, YGN
TOP (24K) 724,700 725,700 01:10PM, MDY
TOP (24K) 724,800 725,800 12:56PM, YGN
TOP (24K) 724,200 725,200 12:56PM, MDY
TOP (24K) 724,100 725,100 12:45PM, YGN
TOP (24K) 724,000 725,000 12:45PM, MDY
TOP (24K) 723,700 724,700 12:40PM, YGN
TOP (24K) 723,600 724,600 12:40PM, MDY
TOP (24K) 724,000 725,000 12:33PM, YGN
TOP (24K) 724,000 725,000 12:33PM, MDY
TOP (24K) 724,400 725,400 12:02PM, YGN
TOP (24K) 725,000 726,000 11:55AM, YGN

XAUSellBuy28-8-2013
ATMD (24K) - 732,000 01:00PM, MDY
ATMD (22K) - 689,400 01:00PM, MDY
TS (24K) 728,500 01:55PM, YGN
TS (24K) 730,000 01:40PM, YGN
TS (24K) 731,500 01:30PM, YGN
TS (24K) 734,000 12:55PM, YGN
TS (24K) 731,000 12:30PM, YGN
TS (24K) 729,500 12:00PM, YGN
TS (24K) 728,000 11:20AM, YGN
TS (24K) 726,000 11:20AM, YGN
TOP (24K) 729,300 730,800 02:47PM, YGN
TOP (24K) 729,300 730,800 02:47PM, MDY
TOP (24K) 727,700 729,700 01:50PM, YGN
TOP (24K) 727,500 729,500 01:50PM, MDY
TOP (24K) 729,000 730,500 01:40PM, YGN
TOP (24K) 730,000 731,500 01:40PM, MDY
TOP (24K) 729,500 731,000 01:18PM, YGN
TOP (24K) 728,500 730,000 01:18PM, MDY
TOP (24K) 731,400 732,900 01:05PM, YGN
TOP (24K) 731,100 732,600 01:05PM, MDY
TOP (24K) 732,200 733,700 12:56PM, YGN
TOP (24K) 731,700 733,200 12:56PM, MDY
TOP (24K) 732,500 734,000 12:48PM, YGN
TOP (24K) 732,500 734,000 12:48PM, MDY
TOP (24K) 729,000 730,500 12:16PM, YGN
TOP (24K) 729,000 730,500 12:16PM, MDY
TOP (24K) 728,000 728,500 11:55AM, YGN
TOP (24K) 728,000 729,500 11:55AM, MDY
TOP (24K) 726,200 727,200 11:16AM, YGN
TOP (24K) 726,000 727,000 11:14AM, YGN
TOP (24K) 725,300 726,300 11:04AM, YGN

XAUSellBuy27-8-2013
ATMD (24K) - 718,000 01:00PM, MDY
ATMD (22K) - 675,800 01:00PM, MDY
TS (24K) 721,500 03:15PM, YGN
TS (24K) 720,500 02:45PM, YGN
TS (24K) 718,600 02:05PM, YGN
TS (24K) 717,700 12:20PM, YGN
TS (24K) 717,500 11:40AM, YGN
TOP (24K) 720,500 721,500 03:19PM, YGN
TOP (24K) 721,000 722,000 03:19PM, MDY
TOP (24K) 721,000 722,000 02:53PM, YGN
TOP (24K) 721,000 722,000 02:53PM, MDY
TOP (24K) 718,200 719,200 02:25PM, YGN
TOP (24K) 718,100 719,100 02:25PM, MDY
TOP (24K) 717,800 718,800 01:47PM, YGN
TOP (24K) 717,600 718,600 01:47PM, MDY
TOP (24K) 717,300 718,300 12:45PM, YGN
TOP (24K) 717,200 718,200 12:45PM, MDY
TOP (24K) 717,400 718,400 12:36PM, YGN
TOP (24K) 717,300 718,300 12:36PM, MDY
TOP (24K) 717,400 718,400 11:24AM, YGN
TOP (24K) 717,000 718,000 11:13AM, YGN

XAUSellBuy26-8-2013
ATMD (24K) - 717,000 05:00PM, MDY
ATMD (22K) - 674,800 05:00PM, MDY
TS (24K) 716,500 02:15PM, YGN
TS (24K) 716,600 12:60PM, YGN
TS (24K) 717,000 12:20PM, YGN
TS (24K) 716,500 12:05PM, YGN
TOP (24K) 716,100 717,100 01:50PM, YGN
TOP (24K) 716,100 717,100 01:50PM, MDY
TOP (24K) 716,300 717,300 12:17PM, YGN
TOP (24K) 716,300 717,300 12:17PM, MDY
TOP (24K) 716,500 717,500 12:14PM, YGN
TOP (24K) 716,400 717,400 12:14PM, MDY
TOP (24K) 716,300 717,300 12:11PM, YGN
TOP (24K) 716,200 717,200 12:11PM, MDY
TOP (24K) 716,500 717,500 12:07PM, YGN
TOP (24K) 716,500 717,500 12:07PM, MDY
TOP (24K) 715,800 716,800 12:01PM, YGN
TOP (24K) 715,600 716,600 12:01PM, MDY

XAUSellBuy25-8-2013
ATMD (24K) - 716,500 05:00PM, MDY
ATMD (22K) - 674,400 05:00PM, MDY
ATMD (24K) - 717,500 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY

XAUSellBuy24-8-2013
ATMD (24K) - 717,500 05:00PM, MDY
ATMD (22K) - 675,300 05:00PM, MDY
ATMD (24K) - 717,700 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY
TS (24K) 717,000 04:45PM, YGN
TS (24K) 716,800 03:00PM, YGN
TS (24K) 716,400 02:10PM, YGN
TS (24K) 716,500 01:25PM, YGN
TOP (24K) 716,500 717,500 04:32PM, YGN
TOP (24K) 716,300 717,300 04:32PM, MDY
TOP (24K) 716,300 717,300 02:55PM, YGN
TOP (24K) 716,300 717,300 02:55PM, MDY
TOP (24K) 715,700 716,700 01:12PM, YGN
TOP (24K) 715,700 716,700 01:12PM, MDY
TOP (24K) 715,900 716,900 12:53PM, YGN
TOP (24K) 715,900 716,900 12:53PM, MDY
TOP (24K) 715,500 716,500 12:45PM, YGN
TOP (24K) 715,500 716,500 12:45PM, MDY
TOP (24K) 715,400 716,400 12:42PM, YGN
TOP (24K) 715,300 716,300 12:42PM, MDY
TOP (24K) 714,800 715,800 12:22PM, YGN
TOP (24K) 714,800 715,800 12:22PM, MDY
TOP (24K) 714,800 715,800 11:49AM, YGN
TOP (24K) 714,600 715,600 11:38AM, YGN
TOP (24K) 714,900 715,900 11:30AM, YGN
TOP (24K) 714,400 715,400 11:23AM, YGN
TOP (24K) 714,200 715,200 11:14AM, YGN

XAUSellBuy23-8-2013
ATMD (24K) - 709,000 05:00PM, MDY
ATMD (22K) - 667,300 05:00PM, MDY
ATMD (24K) - 709,000 01:00PM, MDY
ATMD (22K) - 667,300 01:00PM, MDY
TS (24K) 708,500 03:00PM, YGN
TOP (24K) 707,800 708,600 02:40PM, YGN
TOP (24K) 707,700 708,500 02:40PM, MDY
TOP (24K) 707,700 708,500 12:30PM, YGN
TOP (24K) 707,700 708,500 12:30PM, MDY
TOP (24K) 707,500 708,500 11:55AM, YGN
TOP (24K) 707,800 708,800 11:27AM, YGN
TOP (24K) 707,500 708,500 11:09AM, YGN

XAUSellBuy22-8-2013
ATMD (24K) 703,000 706,000 11:00AM, YGN
TS (24K) - 707,000 03:15PM, YGN
TS (24K) - 706,500 02:30PM, YGN
TS (24K) - 706,400 01:15PM, YGN
TS (24K) - 705,600 11:20PM, YGN
TOP (24K) 706,700 707,700 02:46PM, YGN
TOP (24K) 706,400 707,400 02:46PM, MDY
TOP (24K) 705,900 706,900 01:34PM, YGN
TOP (24K) 705,600 706,600 01:34PM, MDY
TOP (24K) 705,700 706,700 01:05PM, YGN
TOP (24K) 705,600 706,600 01:05PM, MDY
TOP (24K) 705,500 706,500 12:11PM, YGN
TOP (24K) 705,500 706,500 12:11PM, MDY
TOP (24K) 705,200 706,200 11:13AM, YGN
TOP (24K) 705,300 706,300 11:10AM, YGN

XAUSellBuy21-8-2013
ATMD (24K) 703,000 706,000 11:00AM, YGN
TS (24K) - 705,800 03:15PM, YGN
TS (24K) - 705,900 01:00PM, YGN
TS (24K) - 705,900 12:00PM, YGN
TOP (24K) 705,300 705,000 12:55PM, YGN
TOP (24K) 705,200 706,000 12:24PM, MDY
TOP (24K) 705,300 706,300 12:24PM, YGN
TOP (24K) 705,200 706,200 12:24PM, MDY
TOP (24K) 705,100 706,100 12:08PM, YGN
TOP (24K) 705,200 706,200 11:31AM, YGN

XAUSellBuy20-8-2013
ATMD (24K) 701,000 704,000 01:00PM, YGN
ATMD (24K) - 704,500 01:00PM, MDY
ATMD (22K) - 663,100 01:00PM, MDY
TS (24K) - 703,800 01:45PM, YGN
TS (24K) - 704,500 12:20PM, YGN
TS (24K) - 704,500 11:40AM, YGN
TOP (24K) 703,300 704,300 02:16PM, YGN
TOP (24K) 703,300 704,300 02:16PM, MDY
TOP (24K) 703,000 704,000 12:20PM, YGN
TOP (24K) 703,000 704,000 12:20PM, MDY
TOP (24K) 703,700 704,700 12:10PM, YGN
TOP (24K) 703,600 704,600 12:10PM, MDY
TOP (24K) 703,600 704,600 11:25AM, YGN
TOP (24K) 703,000 704,000 11:11AM, YGN

XAUSellBuy19-8-2013
ATMD (24K) - 708,500 01:00PM, MDY
ATMD (22K) - 666,800 01:00PM, MDY
ATMD (24K) 704,500 707,500 11:30AM, YGN
TS (24K) - 706,500 03:25PM, YGN
TS (24K) - 706,200 02:00PM, YGN
TS (24K) - 706,800 01:20PM, YGN
TS (24K) - 707,200 01:00PM, YGN
TS (24K) - 707,800 12:25PM, YGN
TOP (24K) 705,700 706,700 03:26PM, YGN
TOP (24K) 705,700 706,700 03:26PM, MDY
TOP (24K) 706,000 707,000 02:37PM, YGN
TOP (24K) 706,000 707,000 02:37PM, MDY
TOP (24K) 705,500 706,500 01:37PM, YGN
TOP (24K) 705,500 706,500 01:37PM, MDY
TOP (24K) 706,600 707,600 12:47PM, YGN
TOP (24K) 706,500 707,500 12:47PM, MDY
TOP (24K) 707,000 708,000 12:00PM, YGN
TOP (24K) 707,000 708,000 12:00PM, MDY
TOP (24K) 707,000 708,000 11:28AM, YGN
TOP (24K) 707,300 708,300 11:09AM, YGN

XAUSellBuy18-8-2013
ATMD (24K) - 709,000 5:00PM, MDY
ATMD (22K) - 667,300 5:00PM, MDY
ATMD (24K) - 709,000 1:00PM, MDY
ATMD (22K) - 667,300 1:00PM, MDY
TS (24K) - 708,500 2:10PM, YGN

XAUSellBuy17-8-2013
ATMD (24K) 704,000 707,000 2:00PM, YGN
TS (24K) - 707,600 3:45PM, YGN
TS (24K) - 707,000 12:10PM, YGN
TS (24K) - 707,500 11:10AM, YGN
TOP (24K) 707,000 708,000 2:58PM, YGN
TOP (24K) 706,800 707,800 2:58PM, MDY
TOP (24K) 706,600 707,600 11:38AM, YGN
TOP (24K) 706,400 707,400 11:38AM, MDY
TOP (24K) 706,700 707,700 11:28AM, YGN
TOP (24K) 707,000 708,000 11:11AM, YGN

XAUSellBuy16-8-2013
ATMD (24K) - 704,000 5:00PM, MDY
ATMD (22K) - 662,600 5:00PM, MDY
TS (24K) - 703,000 5:50PM, YGN
TS (24K) - 704,200 12:55PM, YGN
TS (24K) - 705,000 11:55AM, YGN
TOP (24K) 702,500 703,500 5:27PM, YGN
TOP (24K) 702,500 703,500 5:27PM, MDY
TOP (24K) 703,500 704,500 1:06PM, YGN
TOP (24K) 703,300 704,300 1:06PM, MDY
TOP (24K) 703,700 704,700 12:08PM, YGN
TOP (24K) 703,500 704,500 12:08PM, MDY
TOP (24K) 703,500 704,500 12:02PM, YGN
TOP (24K) 703,500 704,500 12:02PM, MDY
TOP (24K) 704,000 705,000 11:44AM, YGN
TOP (24K) 704,600 705,000 11:44AM, MDY
TOP (24K) 704,500 705,200 11:19AM, YGN
TOP (24K) 704,700 705,400 11:17AM, YGN
TOP (24K) 705,000 706,000 11:02AM, YGN

XAUSellBuy15-8-2013
ATMD (24K) 694,000 697,000 3:00PM, YGN
ATMD (24K) - 697,500 1:30PM, MDY
ATMD (22K) - 656,500 1:30PM, MDY
ATMD (24K) 694,500 697,500 11:24AM, YGN
TS (24K) - 697,000 2:30PM, YGN
TS (24K) - 697,000 11:40AM, YGN
TOP (24K) 696,900 697,600 3:24PM, YGN
TOP (24K) 696,800 697,500 3:24PM, MDY
TOP (24K) 696,600 697,400 2:09PM, YGN
TOP (24K) 696,600 697,400 2:09PM, MDY
TOP (24K) 696,500 697,300 1:46PM, YGN
TOP (24K) 696,500 697,300 1:46PM, MDY
TOP (24K) 696,400 697,400 11:56AM, YGN
TOP (24K) 696,400 697,400 11:56AM, MDY
TOP (24K) 696,500 697,500 11:12AM, YGN

XAUSellBuy13-8-2013
ATMD (24K) - 656,000 1:00PM, MDY
ATMD (22K) - 697,000 1:00PM, MDY
ATMD (24K) 693,500 696,500 10:37AM, YGN
TS (24K) - 696,500 1:00PM, YGN
TS (24K) - 696,000 12:00PM, YGN
TS (24K) - 697,200 11:30AM, YGN
TS (24K) - 697,000 11:00AM, YGN
TOP (24K) 695,900 696,900 2:37PM, YGN
TOP (24K) 695,900 696,900 2:37PM, MDY
TOP (24K) 696,200 695,200 1:53PM, YGN
TOP (24K) 696,200 695,200 1:53PM, MDY
TOP (24K) 696,700 697,700 1:21PM, YGN
TOP (24K) 696,600 697,600 1:21PM, MDY
TOP (24K) 696,100 697,100 1:14PM, YGN
TOP (24K) 696,100 697,100 1:14PM, MDY
TOP (24K) 695,600 696,600 12:19PM, YGN
TOP (24K) 695,500 696,500 12:19PM, MDY
TOP (24K) 696,000 697,000 12:05PM, YGN
TOP (24K) 696,000 697,000 12:05PM, MDY
TOP (24K) 696,500 697,500 11:44AM, YGN
TOP (24K) 696,800 697,800 11:17AM, YGN

XAUSellBuy12-8-2013
ATMD (24K) - 695,000 3:15PM, MDY
ATMD (22K) - 654,100 3:15PM, MDY
TS (24K) - 694,500 5:15PM, YGN
TS (24K) - 694,500 3:30PM, YGN
TS (24K) - 695,200 2:10PM, YGN
TS (24K) - 695,400 12:50PM, YGN
TS (24K) - 694,800 11:30AM, YGN
TOP (24K) 695,000 696,000 1:58PM, YGN
TOP (24K) 695,000 696,000 1:58PM, MDY
TOP (24K) 694,600 695,600 1:09PM, YGN
TOP (24K) 694,600 695,600 1:09PM, MDY
TOP (24K) 694,800 695,800 12:51PM, YGN
TOP (24K) 694,800 695,800 12:51PM, MDY
TOP (24K) 695,000 696,000 12:18PM, YGN
TOP (24K) 695,000 696,000 12:18PM, MDY
TOP (24K) 694,500 695,500 11:30AM, YGN
TOP (24K) 694,500 695,500 11:30AM, MDY

XAUSellBuy11-8-2013
ATMD (24K) - 690,500 5:00PM, MDY
ATMD (22K) - 650,400 5:00PM, MDY
ATMD (24K) - 691,000 1:00PM, MDY
ATMD (22K) - 650,500 1:00PM, MDY
TS (24K) - 690,500 3:30PM, YGN

XAUSellBuy10-8-2013
ATMD (24K) 687,000 690,000 3:20PM, YGN
ATMD (24K) 686,000 689,500 12:00PM, YGN
ATMD (24K) 686,000 689,500 10:00AM, YGN
TS (24K) - 690,300 4:45PM, YGN
TS (24K) - 689,900 2:00PM, YGN
TS (24K) - 689,700 12:40PM, YGN
TS (24K) - 689,500 11:40AM, YGN
TOP (24K) 689,600 690,600 3:18PM, YGN
TOP (24K) 689,500 690,500 3:18PM, MDY
TOP (24K) 689,300 690,300 12:46PM, YGN
TOP (24K) 689,400 690,400 12:46PM, MDY
TOP (24K) 688,900 689,900 11:30AM, YGN

XAUSellBuy9-8-2013
ATMD (24K) 685,000 688,000 5:00PM, YGN
ATMD (24K) 685,000 688,000 12:40PM, YGN
ATMD (24K) - 688,500 5:00PM, MDY
ATMD (22K) - 648,500 5:00PM, MDY
ATMD (24K) - 687,500 1:00PM, MDY
ATMD (22K) - 647,500 1:00PM, MDY
TS (24K) - 687,800 4:37PM, YGN
TS (24K) - 687,700 3:05PM, YGN
TS (24K) - 687,500 12:10PM, YGN
TOP (24K) 688,300 689,300 4:48PM, YGN
TOP (24K) 688,300 689,300 4:48PM, MDY
TOP (24K) 687,000 688,000 12:46PM, YGN
TOP (24K) 687,000 688,000 12:46PM, MDY
TOP (24K) 686,800 687,800 12:21PM, YGN
TOP (24K) 686,700 687,700 12:21PM, MDY
TOP (24K) 687,000 688,800 11:34AM, YGN
TOP (24K) 686,900 687,900 11:18AM, YGN
TOP (24K) 686,700 687,700 11:07AM, YGN

XAUSellBuy8-8-2013
ATMD (24K) 681,100 684,000 1:25PM, YGN
ATMD (24K) - 684,000 5:20PM, MDY
ATMD (22K) - 643,800 5:20PM, MDY
ATMD (24K) - 683,500 2:20PM, MDY
ATMD (22K) - 643,300 2:20PM, MDY
TS (24K) - 683,000 3:50PM, YGN
TS (24K) - 683,200 12:55PM, YGN
TS (24K) - 683,500 12:00PM, YGN

XAUSellBuy7-8-2013
ATMD (24K) 681,000 684,000 10:00AM, YGN
ATMD (24K) - 682,000 5:00PM, MDY
ATMD (22K) - 641,900 5:00PM, MDY
TS (24K) - 681,500 4:40PM, YGN
TS (24K) - 682,000 3:15PM, YGN
TS (24K) - 683,000 2:30PM, YGN
TS (24K) - 682,000 12:10PM, YGN

XAUSellBuy6-8-2013
ATMD (24K) 683,000 686,000 5:00PM, YGN
ATMD (24K) 683,000 686,000 3:25PM, YGN
TS (24K) - 686,700 4:50PM, YGN
TS (24K) - 686,200 3:40PM, YGN
TS (24K) - 686,000 12:30PM, YGN
TS (24K) - 688,500 11:00AM, YGN

XAUSellBuy5-8-2013
ATMD (24K) 688,000 691,000 12:55PM, YGN
ATMD (24K) - 691,000 5:00PM, MDY
ATMD (22K) - 650,400 5:00PM, MDY

XAUSellBuy4-8-2013
ATMD (24K) 650,800 691,000 5:10PM, YGN
ATMD (24K) - 691,500 2:00PM, MDY
ATMD (22K) - 650,800 2:00PM, MDY

XAUSellBuy3-8-13
ATMD (24K) 650,800 691,000 5:10PM, YGN
ATMD (24K) - 691,000 5:30PM, MDY
ATMD (22K) - 650,400 5:30PM, MDY
ATMD (24K) - 691,000 2:30PM, MDY
ATMD (22K) - 650,400 2:30PM, MDY

XAUSellBuy2-8-2013
ATMD (24K) 684,000 687,000 5:00PM, YGN
ATMD (24K) 684,000 687,000 12:30PM, YGN
ATMD (24K) 690,000 693,000 10:55AM, YGN

XAUSellBuy1-8-2013
ATMD (24K) 691,500 694,500 4:30PM, YGN
ATMD (24K) - 695,500 5:00PM, MDY
ATMD (22K) - 654,600 5:00PM, MDY
ATMD (24K) - 695,500 1:00PM, MDY
ATMD (22K) - 654,600 1:00PM, MDY
ATMD (24K) 691,500 694,500 12:50PM, YGN
ATMD (24K) 696,000 699,900 10:00AM, YGN

*The times herewith stated are based on Myanmar local time zone (UTC+06:30).

*The gold price quotes from herewith stated gold shops can vary a lot without prior notice you and for the best prices, so we recommend you shop around. If you have any corrections then mail to: info@naungmoon.com or visit to: www.naungmoon.com
Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!