Myanmar Gold Shops - Gold Prices (List)

XAUSellBuy30-1-2014
TS (24K) 661,500 664,500 03:50PM, YGN
TS (24K) 661,800 664,800 12:15PM, YGN
TS (24K) 662,500 665,500 11:10AM, YGN
TOP (24K) 663,000 664,000 01:23PM, YGN
TOP (24K) 662,600 663,600 01:23PM, MDY
TOP (24K) 662,700 663,600 01:06PM, YGN
TOP (24K) 662,100 663,600 01:06PM, MDY
TOP (24K) 662,500 663,500 01:03PM, YGN
TOP (24K) 662,000 663,000 01:03PM, MDY
TOP (24K) 662,500 663,500 12:45PM, YGN
TOP (24K) 662,000 663,000 12:45PM, MDY
TOP (24K) 662,500 663,500 12:38PM, YGN
TOP (24K) 662,200 663,200 12:38PM, MDY
TOP (24K) 662,500 663,500 11:46AM, YGN
TOP (24K) 662,800 663,800 11:37AM, YGN
TOP (24K) 663,000 664,000 11:33AM, YGN

XAUSellBuy29-1-2014
TS (24K) 661,300 664,300 05:00PM, YGN
TS (24K) 660,800 663,800 01:40PM, YGN
TOP (24K) 662,100 663,100 03:58PM, YGN
TOP (24K) 661,700 662,700 03:58PM, MDY
TOP (24K) 662,000 662,700 02:40PM, YGN
TOP (24K) 661,700 662,700 02:40PM, MDY
TOP (24K) 661,700 662,700 12:44PM, YGN
TOP (24K) 661,300 662,300 12:44PM, MDY
TOP (24K) 661,000 661,800 11:15AM, YGN

XAUSellBuy28-1-2014
TS (24K) 660,200 663,200 02:00PM, YGN
TS (24K) 660,000 663,000 12:10PM, YGN
ATMD (24K) - 662,000 12:00PM, YGN
ATMD (22K) - 622,588 12:00PM, YGN
TOP (24K) 661,200 662,000 01:13PM, YGN
TOP (24K) 660,700 661,500 01:13PM, MDY
TOP (24K) 660,800 661,800 11:03AM, YGN
TOP (24K) 660,500 661,500 11:01AM, YGN

XAUSellBuy27-1-2014
TS (24K) 661,500 664,500 02:55PM, YGN
TS (24K) 663,000 666,000 12:30PM, YGN
TOP (24K) 662,500 663,400 01:40PM, YGN
TOP (24K) 662,200 663,100 01:40PM, MDY
TOP (24K) 662,600 663,600 01:36PM, YGN
TOP (24K) 662,400 663,300 01:36PM, MDY
TOP (24K) 662,800 663,800 01:02PM, YGN
TOP (24K) 662,600 663,600 01:02PM, MDY
TOP (24K) 663,400 664,400 12:33PM, YGN
TOP (24K) 663,000 664,000 12:33PM, MDY
TOP (24K) 663,900 664,900 12:06PM, YGN
TOP (24K) 663,600 664,600 12:06PM, MDY
TOP (24K) 664,100 665,100 11:03AM, YGN
TOP (24K) 663,800 664,800 11:02AM, YGN

XAUSellBuy25-1-2014
TS (24K) 663,500 666,500 02:50PM, YGN
TS (24K) 662,700 665,700 02:00PM, YGN
TS (24K) 662,500 665,500 11:50AM, YGN
TOP (24K) 664,700 665,700 03:20PM, YGN
TOP (24K) 664,000 665,000 03:20PM, MDY
TOP (24K) 664,300 665,300 03:00PM, YGN
TOP (24K) 664,000 665,000 03:00PM, MDY
TOP (24K) 663,700 664,700 12:18PM, YGN
TOP (24K) 663,500 664,500 12:18PM, MDY
TOP (24K) 663,500 664,300 11:22AM, YGN
TOP (24K) 663,500 664,500 11:17AM, YGN

XAUSellBuy24-1-2014
TS (24K) 661,000 664,000 12:30PM, YGN
ATMD (24K) - 662,500 12:00PM, YGN
ATMD (22K) - 623,529 12:00PM, YGN
TOP (24K) 660,500 661,500 02:18PM, YGN
TOP (24K) 660,500 661,500 02:18PM, MDY
TOP (24K) 661,000 662,000 01:43PM, YGN
TOP (24K) 660,800 661,800 01:43PM, MDY
TOP (24K) 661,400 662,400 01:20PM, YGN
TOP (24K) 661,300 662,300 01:20PM, MDY
TOP (24K) 661,600 662,600 01:05PM, YGN
TOP (24K) 661,500 662,500 01:05PM, MDY
TOP (24K) 662,000 663,000 12:05PM, YGN
TOP (24K) 661,800 662,800 12:05PM, MDY
TOP (24K) 661,500 662,500 11:54AM, YGN
TOP (24K) 661,500 662,500 11:54AM, MDY
TOP (24K) 661,900 662,900 11:22AM, YGN
TOP (24K) 662,100 663,100 11:10AM, YGN

XAUSellBuy23-1-2014
TS (24K) 656,200 659,200 02:00PM, YGN
TS (24K) 656,200 659,200 12:30PM, YGN
TOP (24K) 657,200 658,000 01:46PM, YGN
TOP (24K) 657,000 657,800 01:46PM, MDY
TOP (24K) 657,000 657,900 12:43PM, YGN
TOP (24K) 656,800 657,700 12:43PM, MDY
TOP (24K) 657,200 658,200 11:04AM, YGN

XAUSellBuy22-1-2014
TS (24K) 658,000 661,000 01:40PM, YGN
TS (24K) 658,000 661,000 12:20PM, YGN
ATMD (24K) - 660,000 12:00PM, YGN
ATMD (22K) - 621,176 12:00PM, YGN
TOP (24K) 658,900 659,700 02:51PM, YGN
TOP (24K) 658,800 695,600 02:51PM, MDY
TOP (24K) 659,000 659,800 12:43PM, YGN
TOP (24K) 658,800 695,600 12:43PM, MDY
TOP (24K) 659,000 660,000 12:15PM, YGN
TOP (24K) 658,800 659,800 11:17AM, YGN
TOP (24K) 659,000 660,000 11:00AM, YGN

XAUSellBuy21-1-2014
TS (24K) 660,000 663,000 11:50AM, YGN
ATMD (24K) - 662,000 01:00PM, MDY
ATMD (22K) - 623,100 01:00PM, MDY
ATMD (24K) - 662,000 12:00PM, YGN
ATMD (22K) - 623,058 12:00PM, YGN
TOP (24K) 661,000 662,000 02:30PM, YGN
TOP (24K) 660,800 661,800 02:30PM, MDY
TOP (24K) 661,000 662,000 01:00PM, YGN
TOP (24K) 660,800 661,800 01:00PM, MDY
TOP (24K) 660,900 661,900 11:12AM, YGN
TOP (24K) 661,000 662,000 11:10AM, YGN

XAUSellBuy20-1-2014
TS (24K) 660,500 663,500 02:50PM, YGN
TS (24K) 660,300 663,300 12:20PM, YGN
TOP (24K) 661,500 662,300 01:33PM, YGN
TOP (24K) 661,500 662,300 01:33PM, MDY
TOP (24K) 661,200 662,000 12:15PM, YGN
TOP (24K) 661,000 661,800 12:15PM, MDY
TOP (24K) 661,200 662,000 11:17AM, YGN
TOP (24K) 661,000 662,000 11:11AM, YGN
TOP (24K) 660,700 661,700 11:08AM, YGN

XAUSellBuy18-1-2014
TS (24K) 659,000 662,000 02:30PM, YGN
TS (24K) 659,500 662,500 12:40PM, YGN
TOP (24K) 659,300 660,800 04:13PM, YGN
TOP (24K) 659,800 660,800 04:13PM, MDY
TOP (24K) 660,300 661,300 12:40PM, YGN
TOP (24K) 660,200 661,200 12:40PM, MDY
TOP (24K) 660,300 661,000 12:05PM, YGN
TOP (24K) 657,100 658,100 12:05PM, MDY

XAUSellBuy17-1-2014
TS (24K) 656,300 659,300 03:40PM, YGN
TOP (24K) 657,100 658,100 02:46PM, YGN
TOP (24K) 657,000 658,000 02:46PM, MDY
TOP (24K) 657,300 658,300 12:30PM, YGN
TOP (24K) 657,100 658,100 12:30PM, MDY
TOP (24K) 656,800 657,800 11:07AM, YGN

XAUSellBuy16-1-2014
TS (24K) 655,500 658,500 02:55PM, YGN
TS (24K) 656,000 659,000 01:05PM, YGN
TOP (24K) 656,700 657,500 01:48PM, YGN
TOP (24K) 656,500 657,300 01:48PM, MDY
TOP (24K) 656,800 657,800 01:00PM, YGN
TOP (24K) 656,800 657,800 01:00PM, MDY
TOP (24K) 656,600 657,600 11:00AM, YGN

XAUSellBuy15-1-2014
TS (24K) 655,500 658,500 12:55PM, YGN
TOP (24K) 656,300 657,000 03:20PM, YGN
TOP (24K) 656,300 657,000 03:20PM, MDY
TOP (24K) 656,500 657,300 01:00PM, YGN
TOP (24K) 656,500 657,300 01:00PM, MDY
TOP (24K) 656,200 657,000 11:37AM, YGN
TOP (24K) 657,500 657,400 11:14AM, YGN
TOP (24K) 656,000 657,000 11:00AM, YGN
TOP (24K) 656,300 657,300 10:58AM, YGN

XAUSellBuy14-1-2014
TS (24K) 656,500 659,500 03:55PM, YGN
TS (24K) 657,000 660,000 03:30PM, YGN
TS (24K) 657,000 660,000 12:40PM, YGN
ATMD (24K) - 659,000 01:00PM, MDY
ATMD (22K) - 620,200 01:00PM, MDY
TOP (24K) 658,100 658,900 02:55PM, YGN
TOP (24K) 658,000 658,800 02:55PM, MDY
TOP (24K) 658,000 658,900 02:07PM, YGN
TOP (24K) 658,100 658,800 02:07PM, MDY
TOP (24K) 658,000 658,900 12:11PM, YGN
TOP (24K) 658,000 658,700 12:11PM, MDY
TOP (24K) 657,600 658,600 12:01PM, YGN
TOP (24K) 657,400 658,400 12:01PM, MDY
TOP (24K) 657,900 658,900 11:12AM, YGN
TOP (24K) 658,100 659,100 11:05AM, YGN

XAUSellBuy13-1-2014
TS (24K) 657,000 660,000 01:30PM, YGN
TS (24K) 656,500 659,500 11:00AM, YGN
ATMD (24K) - 658,500 01:00PM, MDY
ATMD (22K) - 619,700 01:00PM, MDY
TOP (24K) 657,300 658,300 02:58PM, YGN
TOP (24K) 657,300 658,300 02:58PM, MDY
TOP (24K) 657,400 658,400 12:37PM, YGN
TOP (24K) 657,400 658,400 12:37PM, MDY
TOP (24K) 657,400 658,400 11:10AM, YGN
TOP (24K) 657,600 658,600 11:07AM, YGN

XAUSellBuy11-1-2014
TS (24K) 656,500 659,500 03:45PM, YGN
TS (24K) 656,500 659,500 12:25PM, YGN
ATMD (24K) - 658,000 05:00PM, YGN
ATMD (22K) - 619,300 05:00PM, MDY
ATMD (24K) - 658,000 01:00PM, YGN
ATMD (22K) - 619,300 01:00PM, MDY
TOP (24K) 657,000 658,000 11:53AM, YGN
TOP (24K) 657,000 658,000 11:53AM, MDY

XAUSellBuy10-1-2014
TS (24K) 653,800 656,800 01:25PM, YGN
TS (24K) 653,500 656,500 11:45AM, YGN
TOP (24K) 654,200 655,200 02:15PM, YGN
TOP (24K) 654,000 655,000 02:15PM, MDY
TOP (24K) 654,700 655,700 12:40PM, YGN
TOP (24K) 654,700 655,700 12:40PM, MDY
TOP (24K) 655,000 656,000 12:23PM, YGN
TOP (24K) 655,000 656,000 12:23PM, MDY
TOP (24K) 654,400 655,400 11:42AM, YGN

XAUSellBuy9-1-2014
TS (24K) 652,000 655,000 01:45PM, YGN
TS (24K) 652,000 655,000 12:00PM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 653,300 654,300 02:30PM, YGN
TOP (24K) 653,200 654,200 02:30PM, MDY
TOP (24K) 652,900 653,900 12:30PM, YGN
TOP (24K) 652,900 653,900 12:30PM, MDY
TOP (24K) 653,000 654,000 12:13PM, YGN

XAUSellBuy8-1-2014
TS (24K) 652,000 655,000 03:50PM, YGN
TS (24K) 652,500 655,500 01:40PM, YGN
TS (24K) 652,500 655,500 01:55PM, YGN
TS (24K) 653,000 656,000 12:10PM, YGN
TOP (24K) 652,500 653,500 04:11PM, YGN
TOP (24K) 652,500 653,500 04:11PM, MDY
TOP (24K) 652,800 653,800 03:06PM, YGN
TOP (24K) 652,800 653,800 03:06PM, MDY
TOP (24K) 653,300 654,300 01:41PM, YGN
TOP (24K) 653,200 654,200 01:41PM, MDY
TOP (24K) 653,800 654,800 01:04PM, YGN
TOP (24K) 653,700 654,700 01:04PM, MDY
TOP (24K) 654,300 655,300 12:04PM, YGN
TOP (24K) 654,200 655,200 12:04PM, MDY
TOP (24K) 653,600 654,600 11:17AM, YGN
TOP (24K) 653,300 654,300 11:03AM, YGN

XAUSellBuy7-1-2014
TS (24K) 654,700 657,700 01:55PM, YGN
TS (24K) 653,900 656,900 11:30AM, YGN
ATMD (24K) - 655,000 05:00PM, MDY
ATMD (22K) - 617,400 01:00PM, MDY
TOP (24K) 655,200 656,200 01:53PM, YGN
TOP (24K) 655,200 656,200 01:53PM, MDY
TOP (24K) 654,700 655,700 12:09PM, YGN
TOP (24K) 654,700 655,700 12:09PM, MDY

XAUSellBuy6-1-2014
TS (24K) 653,900 656,900 05:15PM, YGN
TS (24K) 654,500 656,500 02:45PM, YGN
TS (24K) 654,500 656,500 12:45PM, YGN
ATMD (24K) - 655,000 05:00PM, MDY
ATMD (22K) - 616,400 05:00PM, MDY
ATMD (24K) - 655,000 01:00PM, MDY
ATMD (22K) - 616,500 01:00PM, MDY
TOP (24K) 654,500 655,500 11:46AM, YGN

XAUSellBuy4-1-2014
TS (24K) 652,500 655,500 12:45PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 653,600 654,600 12:56PM, YGN
TOP (24K) 653,200 654,200 12:56PM, MDY
TOP (24K) 653,300 654,300 12:15PM, YGN

XAUSellBuy3-1-2014
TS (24K) 651,500 654,500 03:15PM, YGN
TS (24K) 651,500 654,500 11:15AM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 652,400 653,400 11:18AM, YGN

XAUSellBuy2-1-2014
TS (24K) 650,000 653,000 02:30PM, YGN
TS (24K) 651,500 653,500 12:30PM, YGN
TS (24K) 649,700 652,700 11:40AM, YGN
TOP (24K) 651,000 652,000 01:40PM, YGN
TOP (24K) 650,800 651,800 01:40PM, MDY
TOP (24K) 650,900 651,900 11:28AM, YGN
TOP (24K) 651,200 652,200 11:26AM, YGN

XAUSellBuy31-12-2013
TS (24K) 645,000 648,000 01:40PM, YGN
TS (24K) 646,500 648,500 12:00PM, YGN
TOP (24K) 646,300 647,300 02:08PM, YGN
TOP (24K) 646,300 647,300 02:08PM, MDY
TOP (24K) 646,000 647,000 12:22PM, YGN
TOP (24K) 645,700 646,700 12:22PM, MDY
TOP (24K) 646,000 647,000 11:15AM, YGN
TOP (24K) 646,300 647,300 11:03AM, YGN

XAUSellBuy30-12-2013
TS (24K) 648,100 651,100 02:40PM, YGN
TS (24K) 648,500 651,500 01:00PM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,250 01:00PM, MDY
TOP (24K) 649,000 650,000 03:13PM, YGN
TOP (24K) 649,000 650,000 03:13PM, MDY
TOP (24K) 649,200 650,200 01:15PM, YGN
TOP (24K) 649,200 650,200 01:15PM, MDY
TOP (24K) 649,500 650,500 12:36PM, YGN
TOP (24K) 649,500 650,500 12:36PM, MDY
TOP (24K) 650,000 651,000 12:10PM, YGN
TOP (24K) 649,500 650,500 12:10PM, MDY
TOP (24K) 650,500 651,500 11:20AM, YGN

XAUSellBuy28-12-2013
TS (24K) 650,000 653,000 04:10PM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,200 01:00PM, MDY
TOP (24K) 650,200 651,200 01:36PM, MDY
TOP (24K) 650,400 651,400 01:36PM, YGN
TOP (24K) 650,200 651,200 01:36PM, MDY
TOP (24K) 650,100 651,100 01:08PM, YGN
TOP (24K) 650,000 651,000 01:08PM, MDY
TOP (24K) 649,800 650,800 12:30PM, YGN
TOP (24K) 649,500 650,500 12:30PM, MDY
TOP (24K) 649,700 650,700 11:14AM, YGN

XAUSellBuy27-12-2013
TS (24K) 647,500 650,500 01:30PM, YGN
TOP (24K) 648,400 649,400 02:25PM, YGN
TOP (24K) 648,000 649,000 02:25PM, MDY
TOP (24K) 648,200 649,200 12:20PM, YGN
TOP (24K) 647,800 648,800 12:20PM, MDY
TOP (24K) 648,000 649,000 11:59AM, YGN
TOP (24K) 648,300 649,300 11:09AM, YGN

XAUSellBuy26-12-2013
TS (24K) 644,500 647,500 12:30PM, YGN
ATMD (24K) - 646,000 12:00PM, YGN
ATMD (22K) - 608,000 12:00PM, YGN
TOP (24K) 645,800 646,800 02:08PM, YGN
TOP (24K) 645,300 646,300 02:08PM, MDY
TOP (24K) 645,000 646,000 12:46PM, YGN
TOP (24K) 644,600 645,600 12:46PM, MDY
TOP (24K) 645,400 646,400 11:21AM, YGN
TOP (24K) 645,700 646,700 11:05AM, YGN

XAUSellBuy24-12-2013
TS (24K) 643,500 646,500 01:15PM, YGN
TS (24K) 643,000 646,000 11:15AM, YGN
TOP (24K) 644,400 645,400 01:08PM, YGN
TOP (24K) 644,000 645,000 01:08PM, MDY
TOP (24K) 644,000 645,000 11:05AM, YGN

XAUSellBuy23-12-2013
TS (24K) 644,500 647,500 02:10PM, YGN
TS (24K) 644,500 647,500 12:10PM, YGN
ATMD (24K) - 646,000 01:00PM, MDY
ATMD (22K) - 608,000 01:00PM, MDY
TOP (24K) 645,000 646,000 02:27PM, YGN
TOP (24K) 644,800 645,800 02:27PM, MDY
TOP (24K) 645,500 646,500 02:00PM, YGN
TOP (24K) 645,300 646,300 02:00PM, MDY
TOP (24K) 645,200 646,200 12:47PM, YGN
TOP (24K) 644,800 645,800 12:47PM, MDY
TOP (24K) 645,400 646,400 12:24PM, YGN
TOP (24K) 645,200 646,200 12:24PM, MDY
TOP (24K) 645,000 646,000 12:01PM, YGN

XAUSellBuy21-12-2013
TS (24K) 645,500 648,500 01:45PM, YGN
TS (24K) 645,300 648,300 11:30AM, YGN
ATMD (24K) - 647,000 01:00PM, MDY
ATMD (22K) - 608,900 01:00PM, MDY
TOP (24K) 646,500 647,500 01:08PM, YGN
TOP (24K) 646,300 647,300 01:08PM, MDY
TOP (24K) 646,500 647,500 11:53AM, YGN
TOP (24K) 646,200 647,200 11:10AM, YGN
TOP (24K) 646,500 647,500 11:06PM, YGN
TOP (24K) 646,200 647,200 11:05AM, YGN
TOP (24K) 646,000 647,000 11:00AM, YGN

XAUSellBuy20-12-2013
TS (24K) 643,000 646,000 01:40PM, YGN
TS (24K) 643,000 646,000 11:15AM, YGN
ATMD (24K) - 645,500 01:00PM, MDY
ATMD (22K) - 607,000 01:00PM, MDY
TOP (24K) 645,000 646,000 03:20PM, YGN
TOP (24K) 644,600 645,600 03:20PM, MDY
TOP (24K) 644,000 645,000 03:02PM, YGN
TOP (24K) 643,500 644,500 03:02PM, MDY
TOP (24K) 644,000 645,000 01:27PM, YGN
TOP (24K) 643,800 644,800 01:27PM, MDY
TOP (24K) 644,300 645,300 12:05PM, YGN
TOP (24K) 644,000 645,000 11:05AM, YGN
TOP (24K) 643,600 644,600 11:01AM, YGN

XAUSellBuy19-12-2013
TS (24K) 648,500 651,500 02:45PM, YGN
TS (24K) 649,300 652,300 01:25PM, YGN
TS (24K) 649,500 652,500 11:10AM, YGN
ATMD (24K) - 650,500 01:00PM, MDY
ATMD (22K) - 612,200 01:00PM, MDY
TOP (24K) 647,200 648,200 03:16PM, YGN
TOP (24K) 646,800 647,800 03:16PM, MDY
TOP (24K) 649,500 650,500 02:25PM, YGN
TOP (24K) 649,000 650,000 02:25PM, MDY
TOP (24K) 649,700 650,700 12:10PM, YGN
TOP (24K) 649,600 650,600 12:10PM, MDY
TOP (24K) 650,000 651,000 11:40AM, YGN
TOP (24K) 650,600 651,600 11:07AM, YGN

XAUSellBuy18-12-2013
TS (24K) 653,000 656,000 01:40PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 03:13PM, MDY
TOP (24K) 653,800 654,800 03:02PM, YGN
TOP (24K) 653,400 654,400 03:02PM, MDY
TOP (24K) 653,500 654,500 12:57PM, YGN
TOP (24K) 653,300 654,300 12:57PM, MDY
TOP (24K) 653,800 654,800 11:14AM, YGN

XAUSellBuy17-12-2013
TS (24K) 655,000 658,000 02:00PM, YGN
TS (24K) 655,300 658,300 11:35AM, YGN
TOP (24K) 655,500 655,500 03:13PM, YGN
TOP (24K) 655,200 656,200 03:13PM, MDY
TOP (24K) 656,500 657,500 12:32PM, YGN
TOP (24K) 656,000 657,000 12:32PM, MDY
TOP (24K) 655,500 656,500 12:14PM, YGN
TOP (24K) 654,800 655,800 12:14PM, MDY
TOP (24K) 656,300 657,300 11:18AM, YGN

XAUSellBuy16-12-2013
TS (24K) 654,800 657,800 01:15PM, YGN
TS (24K) 655,200 658,200 11:10AM, YGN
ATMD (24K) - 656,500 01:00PM, MDY
ATMD (22K) - 617,800 01:00PM, MDY
TOP (24K) 654,700 655,700 02:51PM, YGN
TOP (24K) 654,500 655,500 02:51PM, MDY
TOP (24K) 655,500 656,500 01:35PM, YGN
TOP (24K) 655,000 656,000 01:35PM, MDY
TOP (24K) 656,000 657,000 12:08PM, YGN
TOP (24K) 655,600 656,600 11:17AM, YGN
TOP (24K) 656,000 657,000 11:06AM, YGN

XAUSellBuy14-12-2013
TS (24K) 656,500 659,500 12:45PM, YGN
ATMD (24K) - 658,000 01:00PM, MDY
ATMD (22K) - 619,300 01:00PM, MDY
TOP (24K) 657,200 658,200 01:20PM, YGN
TOP (24K) 656,800 657,800 01:20PM, MDY
TOP (24K) 657,300 658,300 12:40PM, YGN
TOP (24K) 657,000 658,000 12:40PM, MDY
TOP (24K) 657,000 658,000 12:16PM, YGN
TOP (24K) 656,800 657,800 12:16PM, MDY
TOP (24K) 656,800 657,800 12:10PM, YGN
TOP (24K) 656,500 657,500 12:10PM, MDY
TOP (24K) 656,800 657,800 12:03PM, YGN
TOP (24K) 656,500 657,500 11:20AM, YGN
TOP (24K) 656,300 657,300 11:17AM, YGN
TOP (24K) 656,000 657,000 11:13AM, YGN

XAUSellBuy13-12-2013
TS (24K) 652,700 655,700 03:45PM, YGN
TS (24K) 653,500 656,500 02:00PM, YGN
TS (24K) 653,500 656,500 12:50PM, YGN
ATMD (24K) - 655,000 01:00PM, MDY
ATMD (22K) - 616,400 01:00PM, MDY
TOP (24K) 653,600 654,600 02:45PM, YGN
TOP (24K) 653,500 654,500 02:45PM, MDY
TOP (24K) 654,100 655,100 12:30PM, YGN
TOP (24K) 653,900 654,900 12:30PM, MDY
TOP (24K) 654,300 655,300 11:35AM, YGN

XAUSellBuy12-12-2013
TS (24K) 662,000 664,000 12:10PM, YGN
ATMD (24K) - 664,000 01:00PM, MDY
ATMD (22K) - 624,900 01:00PM, MDY
TOP (24K) 663,000 664,000 01:33PM, YGN
TOP (24K) 662,800 663,800 01:33PM, MDY
TOP (24K) 663,000 664,000 12:36PM, YGN
TOP (24K) 662,800 663,800 12:36PM, MDY
TOP (24K) 663,000 664,000 11:33AM, YGN

XAUSellBuy11-12-2013
TS (24K) 662,500 665,500 12:45PM, YGN
TS (24K) 661,700 664,700 11:10AM, YGN
ATMD (24K) - 664,000 01:00PM, MDY
ATMD (22K) - 616,400 01:00PM, MDY
TOP (24K) 663,000 664,000 12:55PM, YGN
TOP (24K) 662,800 663,800 12:55PM, MDY
TOP (24K) 663,000 664,000 12:05PM, YGN
TOP (24K) 661,900 662,900 11:13PM, YGN
TOP (24K) 662,400 663,400 11:05AM, YGN

XAUSellBuy10-12-2013
TS (24K) 657,500 660,500 01:40PM, YGN
TS (24K) 656,000 659,000 01:10PM, YGN
TOP (24K) 658,000 659,000 01:50PM, YGN
TOP (24K) 657,800 658,800 01:50PM, MDY
TOP (24K) 658,000 659,000 01:36PM, YGN
TOP (24K) 657,700 658,700 01:36PM, MDY
TOP (24K) 656,800 657,800 12:38PM, YGN
TOP (24K) 656,600 657,600 12:38PM, MDY
TOP (24K) 656,300 657,200 12:20PM, YGN
TOP (24K) 655,900 656,800 12:20PM, MDY
TOP (24K) 655,700 656,700 12:13PM, YGN
TOP (24K) 655,500 656500 12:13PM, MDY
TOP (24K) 655,500 656,500 11:10AM, YGN

XAUSellBuy9-12-2013
TS (24K) 653,700 655,700 03:00PM, YGN
TS (24K) 652,500 655,500 01:00PM, YGN
TOP (24K) 653,600 654,600 01:26PM, YGN
TOP (24K) 653,300 654,300 01:26PM, MDY
TOP (24K) 653,400 654,400 01:00PM, YGN
TOP (24K) 653,000 654,000 01:00PM, MDY
TOP (24K) 653,800 654,800 11:07AM, YGN

XAUSellBuy7-12-2013
TS (24K) 652,500 655,500 01:40PM, YGN
TS (24K) 652,200 655,200 12:00PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 653,400 654,400 02:03PM, YGN
TOP (24K) 653,000 654,000 02:03PM, MDY
TOP (24K) 653,200 654,200 01:03PM, YGN
TOP (24K) 652,900 653,900 01:03PM, MDY
TOP (24K) 652,900 653,900 11:18AM, YGN

XAUSellBuy6-12-2013
TS (24K) 652,500 655,500 03:50PM, YGN
TS (24K) 651,300 654,300 02:00PM, YGN
TS (24K) 650,700 653,700 12:25PM, YGN
ATMD (24K) - 652,500 01:00PM, MDY
ATMD (22K) - 614,100 01:00PM, MDY
TOP (24K) 652,500 653,500 02:01PM, YGN
TOP (24K) 652,000 653,000 02:01PM, MDY
TOP (24K) 651,700 652,700 12:20PM, YGN
TOP (24K) 651,500 652,500 12:20PM, MDY
TOP (24K) 651,500 652,500 11:15AM, YGN
TOP (24K) 651,800 652,800 11:05AM, YGN

XAUSellBuy5-12-2013
TS (24K) 653,200 656,200 01:25PM, YGN
TS (24K) 653,500 656,500 12:00PM, YGN
ATMD (24K) - 654,500 01:00PM, MDY
ATMD (22K) - 616,000 01:00PM, MDY
TOP (24K) 653,800 654,800 03:22PM, YGN
TOP (24K) 653,500 654,500 03:22PM, MDY
TOP (24K) 654,100 655,100 12:25PM, YGN
TOP (24K) 653,700 654,700 12:25PM, MDY
TOP (24K) 654,400 655,400 11:25AM, YGN

XAUSellBuy4-12-2013
TS (24K) 648,000 651,000 03:00PM, YGN
TS (24K) 647,500 650,500 02:50PM, YGN
ATMD (24K) - 653,500 01:00PM, MDY
ATMD (22K) - 615,000 01:00PM, MDY
TOP (24K) 648,400 649,400 02:45PM, YGN
TOP (24K) 648,000 649,000 02:45PM, MDY
TOP (24K) 648,400 649,400 02:42PM, YGN
TOP (24K) 648,400 649,400 02:42PM, MDY
TOP (24K) 649,000 650,000 02:22PM, YGN
TOP (24K) 649,000 650,000 02:22PM, MDY
TOP (24K) 650,300 651,300 01:07PM, YGN
TOP (24K) 650,000 651,000 01:07PM, MDY
TOP (24K) 650,500 651,500 12:45PM, YGN
TOP (24K) 650,200 651,200 12:45PM, MDY
TOP (24K) 650,800 651,800 12:08PM, YGN
TOP (24K) 650,500 651,500 11:20AM, YGN
TOP (24K) 650,700 651,700 11:05AM, YGN

XAUSellBuy3-12-2013
TS (24K) 652,000 655,000 03:10PM, YGN
TS (24K) 652,000 655,000 12:50PM, YGN
ATMD (24K) - 654,000 01:00PM, MDY
ATMD (22K) - 615,500 01:00PM, MDY
TOP (24K) 652,800 653,800 12:38PM, YGN
TOP (24K) 652,200 653,200 12:38PM, MDY
TOP (24K) 651,700 652,700 12:00PM, YGN
TOP (24K) 651,300 652,300 12:00PM, MDY
TOP (24K) 652,200 653,200 11:15AM, YGN

XAUSellBuy2-12-2013
TS (24K) 657,500 660,500 12:00PM, YGN
TOP (24K) 657,900 658,900 02:33PM, YGN
TOP (24K) 657,700 658,700 02:33PM, MDY
TOP (24K) 658,500 659,500 02:17PM, YGN
TOP (24K) 658,200 659,200 02:17PM, MDY
TOP (24K) 658,100 659,100 12:30PM, YGN
TOP (24K) 657,800 658,800 12:30PM, MDY
TOP (24K) 658,400 659,400 12:02PM, YGN
TOP (24K) 658,000 659,000 12:02PM, MDY
TOP (24K) 658,200 659,200 11:05AM, YGN

XAUSellBuy30-11-2013
TS (24K) 658,500 661,500 12:20PM, YGN
ATMD (24K) - 659,500 01:00PM, MDY
ATMD (22K) - 620,700 01:00PM, MDY
TOP (24K) 658,400 659,400 02:00PM, YGN
TOP (24K) 657,800 658,800 02:00PM, MDY
TOP (24K) 658,500 659,500 01:52PM, YGN
TOP (24K) 658,000 659,000 01:52PM, MDY
TOP (24K) 658,800 659,800 12:32PM, YGN
TOP (24K) 658,300 659,300 12:32PM, MDY
TOP (24K) 658,400 659,400 12:25PM, YGN
TOP (24K) 658,100 659,100 12:25PM, MDY
TOP (24K) 658,600 659,600 12:18PM, YGN
TOP (24K) 658,300 659,300 12:18PM, MDY
TOP (24K) 658,500 659,500 12:15PM, YGN
TOP (24K) 658,500 659,500 12:15PM, MDY
TOP (24K) 659,000 660,000 11:41AM, YGN
TOP (24K) 659,600 660,600 11:30AM, YGN
TOP (24K) 659,800 660,800 11:16AM, YGN
TOP (24K) 660,000 661,000 11:06AM, YGN

XAUSellBuy29-11-2013
TS (24K) 659,500 662,500 02:50PM, YGN
TS (24K) 657,500 660,500 01:40PM, YGN
TS (24K) 660,000 663,000 12:40PM, YGN
ATMD (24K) - 661,000 01:00PM, MDY
ATMD (22K) - 622,100 01:00PM, MDY
TOP (24K) 660,300 661,300 02:35PM, YGN
TOP (24K) 660,000 661,000 02:35PM, MDY
TOP (24K) 658,100 659,100 01:56PM, YGN
TOP (24K) 658,000 659,000 01:56PM, MDY
TOP (24K) 657,900 658,900 01:51PM, YGN
TOP (24K) 657,600 658,600 01:51PM, MDY
TOP (24K) 660,400 661,400 12:20PM, YGN
TOP (24K) 660,200 661,200 12:20PM, MDY
TOP (24K) 661,400 662,400 11:05AM, YGN

XAUSellBuy28-11-2013
TS (24K) 662,500 665,500 11:40AM, YGN
ATMD (24K) - 663,000 01:00PM, MDY
ATMD (22K) - 624,000 01:00PM, MDY
TOP (24K) 662,800 663,800 02:26PM, YGN
TOP (24K) 662,300 663,300 02:26PM, MDY
TOP (24K) 662,700 663,700 12:20PM, YGN
TOP (24K) 662,200 663,200 12:20PM, MDY
TOP (24K) 663,100 664,100 11:05AM, YGN

XAUSellBuy27-11-2013
TS (24K) 663,500 666,500 03:00PM, YGN
TS (24K) 663,500 666,500 12:40PM, YGN
ATMD (24K) - 665,000 01:00PM, MDY
ATMD (22K) - 625,800 01:00PM, MDY
TOP (24K) 663,700 664,700 12:50PM, YGN
TOP (24K) 664,300 665,300 12:50PM, MDY
TOP (24K) 664,100 665,100 11:30AM, YGN

XAUSellBuy26-11-2013
TS (24K) 664,000 667,000 02:55PM, YGN
TS (24K) 664,500 667,500 02:15PM, YGN
TS (24K) 663,500 666,500 12:55PM, YGN
TOP (24K) 664,400 665,400 01:55PM, YGN
TOP (24K) 664,100 665,100 01:55PM, MDY
TOP (24K) 664,900 665,900 01:06PM, YGN
TOP (24K) 664,600 665,600 01:06PM, MDY
TOP (24K) 664,600 665,600 12:34PM, YGN
TOP (24K) 664,300 665,300 12:34PM, MDY
TOP (24K) 664,400 665,400 12:13PM, YGN
TOP (24K) 664,000 665,000 12:13PM, MDY
TOP (24K) 664,200 665,200 11:25AM, YGN

XAUSellBuy23-11-2013
TS (24K) 665,500 668,500 01:15PM, YGN
TS (24K) 665,500 668,500 11:10AM, YGN
ATMD (24K) - 667,000 01:00PM, MDY
ATMD (22K) - 627,700 01:00PM, MDY
TOP (24K) 666,200 667,200 12:20PM, YGN
TOP (24K) 666,100 667,100 12:20PM, MDY
TOP (24K) 666,300 667,300 12:10PM, YGN
TOP (24K) 666,500 667,500 11:46AM, YGN
TOP (24K) 666,700 667,700 11:10AM, YGN
TOP (24K) 666,500 667,500 11:08AM, YGN

XAUSellBuy22-11-2013
TS (24K) 665,700 668,700 03:00PM, YGN
TS (24K) 665,000 668,000 01:30PM, YGN
TOP (24K) 666,600 667,600 02:54PM, YGN
TOP (24K) 666,000 667,000 02:54PM, MDY
TOP (24K) 665,700 666,700 01:31PM, YGN
TOP (24K) 665,600 666,600 01:31PM, MDY
TOP (24K) 666,000 667,000 12:48PM, YGN
TOP (24K) 666,000 667,000 12:48PM, MDY
TOP (24K) 666,400 667,400 11:58AM, YGN
TOP (24K) 666,200 667,200 11:58AM, MDY
TOP (24K) 666,200 667,200 11:21AM, YGN
TOP (24K) 666,100 667,100 11:10AM, YGN

XAUSellBuy21-11-2013
TS (24K) 666,000 668,000 03:30PM, YGN
TS (24K) 666,800 669,800 01:10PM, YGN
ATMD (24K) - 668,000 01:00PM, MDY
ATMD (22K) - 628,700 01:00PM, MDY
TOP (24K) 667,400 668,400 02:53PM, YGN
TOP (24K) 667,400 668,400 02:53PM, MDY
TOP (24K) 667,600 668,600 12:50PM, YGN
TOP (24K) 667,500 668,500 12:50PM, MDY
TOP (24K) 666,800 668,000 12:25PM, YGN
TOP (24K) 666,800 667,800 12:25PM, MDY
TOP (24K) 667,000 668,000 12:20PM, YGN
TOP (24K) 666,800 667,800 12:20PM, MDY
TOP (24K) 666,500 667,500 12:05PM, YGN
TOP (24K) 666,100 667,100 12:05PM, MDY
TOP (24K) 666,400 667,400 11:55AM, YGN
TOP (24K) 666,100 667,100 11:55AM, MDY
TOP (24K) 666,800 667,800 11:17AM, YGN
TOP (24K) 667,000 668,000 11:03AM, YGN

XAUSellBuy20-11-2013
TS (24K) 671,200 674,200 03:45PM, YGN
TS (24K) 670,700 673,700 12:55PM, YGN
TS (24K) 670,700 673,700 12:30PM, YGN
ATMD (24K) - 672,500 01:00PM, MDY
ATMD (22K) - 632,900 01:00PM, MDY
TOP (24K) 671,800 672,800 03:03PM, YGN
TOP (24K) 671,700 672,700 03:03PM, MDY
TOP (24K) 672,100 673,100 01:42PM, YGN
TOP (24K) 671,800 672,800 01:42PM, MDY
TOP (24K) 671,700 672,700 01:38PM, YGN
TOP (24K) 671,600 672,600 01:38PM, MDY
TOP (24K) 671,900 672,900 11:24AM, YGN
TOP (24K) 672,100 673,100 11:06AM, YGN

XAUSellBuy19-11-2013
TOP (24K) 671,800 672,800 01:30PM, YGN

XAUSellBuy18-11-2013
TS (24K) 675,500 678,500 01:20PM, YGN
ATMD (24K) - 676,500 01:00PM, MDY
ATMD (22K) - 636,700 01:00PM, MDY

XAUSellBuy16-11-2013
TS (24K) 676,500 679,500 05:00PM, YGN

XAUSellBuy15-11-2013
TS (24K) 675,700 678,700 07:25PM, YGN
TS (24K) 676,000 679,000 02:35PM, YGN
TS (24K) 676,700 679,700 12:35PM, YGN
TS (24K) 677,500 681,500 11:05AM, YGN

XAUSellBuy14-11-2013
TS (24K) 677,700 679,700 03:10PM, YGN
TS (24K) 678,000 680,000 01:10PM, YGN
TOP (24K) 677,700 678,700 02:45PM, YGN
TOP (24K) 677,600 678,600 02:45PM, MDY
TOP (24K) 677,500 678,500 02:30PM, YGN
TOP (24K) 677,400 678,400 02:30PM, MDY
TOP (24K) 677,300 678,300 02:13PM, YGN
TOP (24K) 677,300 678,300 02:13PM, MDY
TOP (24K) 677,900 678,900 01:22PM, YGN
TOP (24K) 677,500 678,500 01:22PM, MDY
TOP (24K) 678,400 679,400 12:58PM, YGN
TOP (24K) 677,900 678,900 12:58PM, MDY
TOP (24K) 678,500 679,500 12:25PM, YGN
TOP (24K) 678,000 679,000 12:25PM, MDY
TOP (24K) 677,500 678,500 11:07AM, YGN

XAUSellBuy13-11-2013
TS (24K) 674,500 677,500 01:30PM, YGN
TS (24K) 673,500 676,500 11:15AM, YGN
ATMD (24K) - 674,500 01:00PM, MDY
ATMD (22K) - 643,800 01:00PM, MDY
TOP (24K) 674,800 675,800 12:20PM, YGN
TOP (24K) 673,900 674,900 12:20PM, MDY
TOP (24K) 674,000 675,000 11:56AM, YGN
TOP (24K) 673,300 674,300 11:56AM, MDY
TOP (24K) 674,000 675,000 11:45AM, YGN
TOP (24K) 673,000 674,000 11:45AM, MDY
TOP (24K) 674,400 675,400 11:38AM, YGN
TOP (24K) 674,700 675,700 11:13AM, YGN

XAUSellBuy12-11-2013
TS (24K) 675,500 678,500 01:50PM, YGN
TS (24K) 675,000 678,000 12:20PM, YGN
ATMD (24K) - 677,000 02:00PM, MDY
ATMD (22K) - 637,100 02:00PM, MDY
TOP (24K) 676,200 677,200 01:56PM, YGN
TOP (24K) 675,500 676,500 01:56PM, MDY
TOP (24K) 676,700 677,700 01:25PM, YGN
TOP (24K) 676,100 677,100 01:25PM, MDY
TOP (24K) 676,900 677,900 01:13PM, YGN
TOP (24K) 676,300 677,300 01:13PM, MDY
TOP (24K) 676,400 677,400 01:05PM, YGN
TOP (24K) 675,700 676,700 01:05PM, MDY
TOP (24K) 676,500 677,500 12:46PM, YGN
TOP (24K) 676,000 677,000 12:46PM, MDY
TOP (24K) 675,800 676,800 12:10PM, YGN
TOP (24K) 675,500 676,500 12:10PM, MDY
TOP (24K) 675,800 676,800 12:00PM, YGN
TOP (24K) 676,000 677,700 11:51AM, YGN
TOP (24K) 675,900 676,900 11:15AM, YGN
TOP (24K) 675,700 676,700 11:07AM, YGN
TOP (24K) 676,000 677,700 11:05AM, YGN

XAUSellBuy11-11-2013
TS (24K) 677,500 680,500 02:30PM, YGN
TS (24K) 677,500 680,500 12:50PM, YGN
TOP (24K) 678,500 675,500 01:35PM, YGN
TOP (24K) 677,800 678,800 01:35PM, MDY
TOP (24K) 678,300 679,300 12:02PM, YGN
TOP (24K) 678,000 679,000 12:02PM, MDY
TOP (24K) 678,800 679,800 11:52AM, YGN
TOP (24K) 678,500 679,500 11:52AM, MDY
TOP (24K) 678,900 679,900 11:45AM, YGN
TOP (24K) 678,500 679,500 11:42AM, YGN
TOP (24K) 679,000 680,000 11:33AM, YGN

XAUSellBuy9-11-2013
TS (24K) 679,800 682,800 12:35PM, YGN
TOP (24K) 680,200 681,200 12:35PM, YGN
TOP (24K) 679,800 680,800 12:35PM, MDY
TOP (24K) 680,700 681,700 12:02PM, YGN

XAUSellBuy8-11-2013
TS (24K) 683,800 686,800 02:05PM, YGN
TS (24K) 683,500 686,000 11:20AM, YGN
ATMD (24K) - 685,500 02:00PM, MDY
ATMD (22K) - 645,200 02:00PM, MDY
TOP (24K) 684,400 685,400 02:15PM, YGN
TOP (24K) 684,000 685,000 02:15PM, MDY
TOP (24K) 684,500 685,500 12:37PM, YGN
TOP (24K) 684,400 685,400 12:37PM, MDY
TOP (24K) 684,500 685,500 12:19PM, YGN
TOP (24K) 684,500 685,500 11:10AM, YGN

XAUSellBuy7-11-2013
TS (24K) 684,800 687,800 12:45PM, YGN
TS (24K) 684,000 687,000 11:20AM, YGN
ATMD (24K) - 686,500 01:00PM, MDY
ATMD (22K) - 646,100 01:00PM, MDY
TOP (24K) 685,700 686,700 01:26PM, YGN
TOP (24K) 685,400 686,400 01:26PM, MDY
TOP (24K) 685,500 686,500 12:22PM, YGN
TOP (24K) 685,500 686,500 12:22PM, MDY
TOP (24K) 685,400 686,400 12:05PM, YGN
TOP (24K) 684,900 685,900 11:20AM, YGN

XAUSellBuy6-11-2013
TS (24K) 683,500 686,500 02:20PM, YGN
TS (24K) 684,000 687,000 01:10PM, YGN
ATMD (24K) - 685,500 01:00PM, MDY
ATMD (22K) - 645,200 01:00PM, MDY
TOP (24K) 684,500 685,500 01:57PM, YGN
TOP (24K) 684,500 685,500 01:57PM, MDY
TOP (24K) 684,800 685,800 01:42PM, YGN
TOP (24K) 684,600 685,600 01:42PM, MDY
TOP (24K) 684,800 685,800 11:40AM, YGN
TOP (24K) 684,700 685,700 11:11AM, YGN

XAUSellBuy5-11-2013
TS (24K) 683,500 686,500 03:10PM, YGN
TS (24K) 684,500 687,500 12:30PM, YGN
ATMD (24K) - 685,000 01:00PM, MDY
ATMD (22K) - 645,200 01:00PM, MDY
TOP (24K) 684,600 685,600 03:30PM, YGN
TOP (24K) 684,500 685,500 03:30PM, MDY
TOP (24K) 685,200 686,200 12:40PM, YGN
TOP (24K) 685,200 686,200 12:40PM, MDY
TOP (24K) 685,400 686,400 11:20AM, YGN

XAUSellBuy4-11-2013
TS (24K) 684,500 687,500 03:45PM, YGN
TS (24K) 684,500 687,500 01:45PM, YGN
TS (24K) 684,500 687,500 11:50AM, YGN
TOP (24K) 685,400 686,400 01:47PM, YGN
TOP (24K) 685,200 686,200 01:47PM, MDY
TOP (24K) 685,800 686,800 12:35PM, YGN
TOP (24K) 685,600 686,600 12:35PM, MDY
TOP (24K) 685,800 686,800 12:13PM, YGN
TOP (24K) 685,700 686,700 11:05AM, YGN

XAUSellBuy1-11-2013
TS (24K) 686,200 689,200 02:15PM, YGN
TS (24K) 687,000 690,000 12:20PM, YGN
TOP (24K) 685,800 686,800 02:40PM, YGN
TOP (24K) 685,800 686,800 02:40PM, MDY
TOP (24K) 686,800 687,800 02:26PM, YGN
TOP (24K) 686,600 687,600 02:26PM, MDY
TOP (24K) 687,400 688,400 01:21PM, YGN
TOP (24K) 687,300 688,300 01:21PM, MDY
TOP (24K) 687,600 688,600 01:15PM, YGN
TOP (24K) 687,600 688,600 01:15PM, MDY
TOP (24K) 688,000 689,000 12:22PM, YGN
TOP (24K) 688,000 689,000 12:22PM, MDY
TOP (24K) 688,000 689,000 11:20AM, YGN
TOP (24K) 687,800 688,800 11:10AM, YGN

XAUSellBuy31-10-2013
TS (24K) 689,200 692,200 02:20PM, YGN
TS (24K) 689,100 692,700 01:20PM, YGN
TOP (24K) 690,100 691,100 12:50PM, YGN
TOP (24K) 690,000 691,000 12:50PM, MDY
TOP (24K) 690,600 691,600 12:40PM, YGN
TOP (24K) 690,500 691,500 12:40PM, MDY
TOP (24K) 691,000 692,000 12:12PM, YGN
TOP (24K) 690,800 691,800 12:12PM, MDY
TOP (24K) 691,100 692,100 12:02PM, YGN
TOP (24K) 691,000 692,000 12:02PM, MDY
TOP (24K) 691,300 692,300 11:26AM, YGN
TOP (24K) 691,000 692,000 11:15AM, YGN
TOP (24K) 691,500 692,500 11:13AM, YGN

XAUSellBuy30-10-2013
TS (24K) 691,500 694,500 01:20PM, YGN
TS (24K) 691,500 694,500 11:20AM, YGN
ATMD (24K) - 693,000 01:00PM, MDY
ATMD (22K) - 652,200 01:00PM, MDY
ATMD (24K) - 693,500 11:00AM, YGN
ATMD (22K) - 652,700 11:00AM, YGN
TOP (24K) 692,200 693,200 02:05PM, YGN
TOP (24K) 691,900 692,900 02:05PM, MDY
TOP (24K) 692,500 693,500 01:20PM, YGN
TOP (24K) 692,300 693,300 01:20PM, MDY
TOP (24K) 692,500 693,500 01:11PM, YGN
TOP (24K) 692,500 693,500 01:11PM, MDY
TOP (24K) 692,400 693,400 12:41PM, YGN
TOP (24K) 692,200 693,200 12:41PM, MDY
TOP (24K) 692,700 693,700 11:10AM, YGN

XAUSellBuy29-10-2013
TS (24K) 694,500 697,500 12:00PM, YGN
TOP (24K) 694,300 695,300 12:45PM, YGN
TOP (24K) 693,700 694,700 12:45PM, MDY
TOP (24K) 694,300 695,300 12:43PM, YGN
TOP (24K) 694,000 695,000 12:43PM, MDY
TOP (24K) 694,600 695,600 12:15PM, YGN
TOP (24K) 694,400 695,400 12:15PM, MDY
TOP (24K) 695,300 696,300 12:05PM, YGN
TOP (24K) 695,000 696,000 12:05PM, MDY
TOP (24K) 695,300 696,300 11:20AM, YGN

XAUSellBuy28-10-2013
TS (24K) 691,100 694,100 01:30PM, YGN
TS (24K) 691,000 694,000 11:10AM, YGN
ATMD (24K) - 693,500 01:00PM, MDY
ATMD (22K) - 652,700 01:00PM, MDY
ATMD (24K) - 693,500 11:00AM, YGN
ATMD (22K) - 652,700 11:00AM, YGN
TOP (24K) 692,000 693,000 01:38PM, YGN
TOP (24K) 691,800 692,800 01:38PM, MDY
TOP (24K) 692,100 693,100 12:25PM, YGN
TOP (24K) 692,000 693,000 12:25PM, MDY
TOP (24K) 692,100 693,100 11:58AM, YGN
TOP (24K) 691,700 692,700 11:20AM, YGN

XAUSellBuy26-10-2013
TS (24K) 691,000 694,000 12:30PM, YGN
ATMD (24K) - 692,500 12:50PM, MDY
ATMD (24K) - 651,800 12:50PM, MDY
ATMD (24K) - 692,000 11:00AM, YGN
ATMD (24K) - 651,300 11:00AM, YGN
TOP (24K) 691,500 692,500 12:08PM, YGN
TOP (24K) 691,500 692,500 12:08PM, MDY

XAUSellBuy25-10-2013
TS (24K) 688,500 691,500 02:00PM, YGN
TS (24K) 689,500 692,500 11:30AM, YGN
ATMD (24K) - 691,000 11:00AM, YGN
ATMD (24K) - 650,350 11:00AM, YGN
TOP (24K) 689,200 690,200 02:30PM, YGN
TOP (24K) 689,000 690,000 02:30PM, MDY
TOP (24K) 689,600 690,600 02:23PM, YGN
TOP (24K) 689,200 690,200 02:23PM, MDY
TOP (24K) 689,100 690,100 01:38PM, YGN
TOP (24K) 688,800 689,800 01:38PM, MDY
TOP (24K) 689,500 690,500 12:59PM, YGN
TOP (24K) 687,100 689,100 12:37PM, MDY
TOP (24K) 689,800 690,800 12:27PM, YGN
TOP (24K) 689,500 690,500 12:27PM, MDY
TOP (24K) 690,000 691,000 11:58AM, YGN
TOP (24K) 690,400 691,400 11:15AM, YGN

XAUSellBuy24-10-2013
TS (24K) 688,000 691,000 02:10PM, YGN
TS (24K) 686,800 690,200 12:40PM, YGN
ATMD (24K) - 689,500 02:00PM, MDY
ATMD (24K) - 610,800 02:00PM, MDY
ATMD (24K) - 689,500 12:30PM, YGN
ATMD (24K) - 648,900 12:30PM, YGN
TOP (24K) 688,000 689,000 02:43PM, YGN
TOP (24K) 688,000 689,000 02:43PM, MDY
TOP (24K) 688,200 689,200 02:14PM, YGN
TOP (24K) 688,000 689,000 02:14PM, MDY
TOP (24K) 688,600 689,600 01:24PM, YGN
TOP (24K) 688,600 689,600 01:24PM, MDY
TOP (24K) 688,400 689,400 12:37PM, YGN
TOP (24K) 688,200 689,200 12:37PM, MDY
TOP (24K) 688,200 689,200 12:30PM, YGN
TOP (24K) 687,800 688,800 12:30PM, MDY
TOP (24K) 687,900 688,900 12:25PM, YGN
TOP (24K) 687,700 688,700 12:25PM, MDY

XAUSellBuy23-10-2013
TS (24K) 687,500 690,500 02:00PM, YGN
TS (24K) 687,500 690,500 12:10PM, YGN
ATMD (24K) - 690,000 01:00PM,MDY
ATMD (24K) - 646,100 01:00PM, MDY
TOP (24K) 688,600 689,600 12:57PM, YGN
TOP (24K) 688,400 689,400 12:24PM, MDY
TOP (24K) 689,500 690,500 11:49AM, YGN
TOP (24K) 689,500 690,500 11:49AM, MDY
TOP (24K) 688,800 689,800 11:31AM, YGN
TOP (24K) 688,500 689,500 11:21AM, YGN
TOP (24K) 688,700 689,700 11:13AM, YGN

XAUSellBuy22-10-2013
TS (24K) 682,500 685,500 05:10PM, YGN
TS (24K) 683,300 686,300 02:40PM, YGN
TS (24K) 683,000 685,000 12:50PM, YGN
ATMD (24K) - 685,000 05:00PM, YGN
ATMD (24K) - 644,700 05:00PM, YGN
ATMD (24K) - 685,000 02:45PM, YGN
ATMD (24K) - 644,700 02:45PM, YGN
ATMD (24K) - 685,000 11:00AM, YGN
ATMD (24K) - 644,700 11:00AM, YGN
TOP (24K) 683,900 684,900 12:24PM, YGN
TOP (24K) 683,600 684,600 12:24PM, MDY
TOP (24K) 683,900 684,900 11:48AM, YGN

XAUSellBuy21-10-2013
TS (24K) 684,000 687,000 02:50PM, YGN
TS (24K) 684,000 687,000 12:30PM, YGN
ATMD (24K) - 686,000 01:00PM, MDY
ATMD (24K) - 645,600 01:00PM, MDY
TOP (24K) 685,000 686,000 01:57PM, YGN
TOP (24K) 684,500 685,500 01:57PM, MDY
TOP (24K) 685,000 686,000 12:35PM, YGN
TOP (24K) 684,800 685,800 12:35PM, MDY
TOP (24K) 684,500 685,500 11:45AM, YGN
TOP (24K) 684,800 685,800 11:16AM, YGN
TOP (24K) 684,200 685,200 11:06AM, YGN
TOP (24K) 684,400 685,400 11:05AM, YGN

XAUSellBuy18-10-2013
TS (24K) 683,500 686,500 02:10PM, YGN
TS (24K) 682,800 685,800 01:15PM, YGN
ATMD (24K) - 685,500 01:45PM, MDY
ATMD (22K) - 645,200 01:45PM, MDY
TOP (24K) 683,800 684,800 01:52PM, YGN
TOP (24K) 683,500 684,500 01:52PM, MDY
TOP (24K) 684,300 685,300 01:40PM, YGN
TOP (24K) 684,000 685,000 01:40PM, MDY
TOP (24K) 684,800 685,800 01:30PM, YGN
TOP (24K) 684,500 685,500 01:30PM, MDY
TOP (24K) 684,200 685,200 01:22PM, YGN
TOP (24K) 684,000 685,000 01:22PM, MDY
TOP (24K) 683,600 684,600 12:35PM, YGN
TOP (24K) 683,300 684,300 12:35PM, MDY
TOP (24K) 683,700 684,700 12:30PM, YGN
TOP (24K) 683,500 684,500 12:30PM, MDY
TOP (24K) 683,700 684,700 12:12PM, YGN
TOP (24K) 683,300 684,300 12:12PM, MDY
TOP (24K) 683,400 684,400 12:04PM, YGN
TOP (24K) 683,000 684,000 12:04PM, MDY
TOP (24K) 683,200 684,000 11:32AM, YGN
TOP (24K) 683,200 684,200 11:14AM, YGN

XAUSellBuy17-10-2013
TS (24K) 687,000 685,500 04:00PM, YGN
TS (24K) 687,000 688,000 11:55AM, YGN
ATMD (24K) - 684,000 05:00PM, MDY
ATMD (22K) - 643,700 05:00PM, MDY
ATMD (24K) - 678,000 01:00PM, MDY
ATMD (22K) - 638,100 01:00PM, MDY
ATMD (24K) - 681,500 11:00AM, YGN
ATMD (22K) - 641,400 11:00AM, YGN
TOP (24K) 683,600 684,600 04:15PM, YGN
TOP (24K) 683,400 684,400 04:15PM, MDY
TOP (24K) 682,500 683,500 03:36PM, YGN
TOP (24K) 682,100 683,100 03:36PM, MDY
TOP (24K) 681,500 683,000 03:01PM, YGN
TOP (24K) 681,500 683,000 03:01PM, MDY
TOP (24K) 681,500 683,000 02:58PM, YGN
TOP (24K) 681,000 682,500 02:58PM, MDY
TOP (24K) 678,700 679,700 02:23PM, YGN
TOP (24K) 678,400 679,400 02:23PM, MDY
TOP (24K) 677,500 678,500 01:54PM, YGN
TOP (24K) 676,800 677,800 01:54PM, MDY
TOP (24K) 677,300 678,300 01:42PM, YGN
TOP (24K) 676,500 677,500 01:42PM, MDY
TOP (24K) 676,900 677,900 01:08PM, YGN
TOP (24K) 676,300 677,300 01:08PM, MDY
TOP (24K) 677,500 678,500 12:55PM, YGN
TOP (24K) 677,000 678,000 12:55PM, MDY
TOP (24K) 677,700 678,700 11:50AM, YGN
TOP (24K) 677,200 678,200 11:50AM, MDY
TOP (24K) 678,100 679,100 11:40AM, YGN
TOP (24K) 677,800 678,800 11:40AM, MDY
TOP (24K) 678,300 679,300 11:37AM, YGN
TOP (24K) 678,300 679,300 11:37AM, MDY
TOP (24K) 679,200 680,200 11:35AM, YGN
TOP (24K) 679,600 680,600 11:10AM, YGN

XAUSellBuy16-10-2013
TS (24K) 679,300 681,300 12:30PM, YGN
TOP (24K) 680,300 681,300 12:28PM, YGN
TOP (24K) 679,500 680,500 12:28PM, MDY
TOP (24K) 680,000 681,000 12:20PM, YGN
TOP (24K) 679,200 680,200 12:20PM, MDY
TOP (24K) 680,000 681,000 11:10AM, YGN
TOP (24K) 680,400 681,400 11:08AM, YGN

XAUSellBuy15-10-2013
TS (24K) 679,500 682,500 01:00PM, YGN
ATMD (24K) - 681,000 01:00PM, MDY
ATMD (22K) - 640,900 01:00PM, MDY
ATMD (24K) - 681,500 12:00PM, YGN
ATMD (22K) - 641,400 12:00PM, YGN
TOP (24K) 680,000 681,000 02:53PM, YGN
TOP (24K) 680,300 681,300 02:53PM, MDY
TOP (24K) 680,300 681,300 12:05PM, YGN
TOP (24K) 680,000 681,000 12:05PM, MDY
TOP (24K) 680,900 681,900 11:28AM, YGN
TOP (24K) 680,600 681,600 11:11AM, YGN
TOP (24K) 680,300 681,300 11:08AM, YGN

XAUSellBuy14-10-2013
TS (24K) 679,500 682,500 12:15PM, YGN
ATMD (24K) - 681,000 01:00PM, MDY
ATMD (22K) - 640,900 01:00PM, MDY
TOP (24K) 681,200 682,200 01:50PM, YGN
TOP (24K) 681,000 682,000 01:50PM, MDY
TOP (24K) 680,200 681,200 12:20PM, YGN
TOP (24K) 680,000 681,000 12:20PM, MDY
TOP (24K) 680,000 682,000 11:40AM, YGN
TOP (24K) 680,500 681,500 11:05AM, YGN

XAUSellBuy13-10-2013
TS (24K) 680,500 683,500 02:15PM, YGN
ATMD (24K) - 682,000 05:00PM, MDY
ATMD (22K) - 641,900 05:00PM, MDY
ATMD (24K) - 683,000 01:00PM, MDY
ATMD (22K) - 642,800 01:00PM, MDY

XAUSellBuy12-10-2013
TS (24K) 681,500 684,500 01:20PM, YGN
ATMD (24K) - 683,000 12:30PM, YGN
ATMD (22K) - 642,800 12:30PM, YGN
TOP (24K) 682,000 683,000 12:08PM, YGN
TOP (24K) 681,500 682,500 12:08PM, MDY
TOP (24K) 682,100 683,100 11:53AM, YGN
TOP (24K) 681,700 682,700 11:30AM, YGN
TOP (24K) 681,000 682,000 11:16AM, YGN
TOP (24K) 680,800 681,800 11:11AM, YGN
TOP (24K) 680,500 681,500 11:08AM, YGN
TOP (24K) 680,700 681,700 11:06AM, YGN

XAUSellBuy11-10-2013
TS (24K) 684,300 687,300 12:55PM, YGN
ATMD (24K) - 690,000 01:00PM, MDY
ATMD (22K) - 649,400 01:00PM, MDY
ATMD (24K) - 686,000 11:30AM, YGN
ATMD (22K) - 645,600 11:30AM, YGN
TOP (24K) 685,000 686,000 03:12PM, YGN
TOP (24K) 685,000 686,000 03:12PM, MDY
TOP (24K) 685,500 686,500 02:22PM, YGN
TOP (24K) 685,500 686,500 02:22PM, MDY
TOP (24K) 685,000 686,000 01:20PM, YGN
TOP (24K) 685,000 686,000 01:20PM, MDY
TOP (24K) 685,000 686,000 12:35PM, YGN
TOP (24K) 685,000 686,000 12:35PM, MDY
TOP (24K) 685,000 686,000 11:40AM, YGN
TOP (24K) 684,500 685,500 11:13AM, YGN
TOP (24K) 684,200 685,200 11:02AM, YGN

XAUSellBuy10-10-2013
TS (24K) 686,000 689,000 12:50PM, YGN
ATMD (24K) - 688,500 01:00PM, MDY
ATMD (22K) - 648,000 01:00PM, MDY
ATMD (24K) - 688,000 01:00PM, YGN
ATMD (22K) - 647,600 01:00PM, YGN
TOP (24K) 687,500 688,500 12:25PM, YGN
TOP (24K) 687,500 688,500 12:25PM, MDY
TOP (24K) 687,200 688,200 12:17PM, YGN
TOP (24K) 687,200 688,200 12:17PM, MDY
TOP (24K) 687,000 688,000 11:25AM, YGN
TOP (24K) 687,400 688,400 11:10AM, YGN

XAUSellBuy9-10-2013
TS (24K) 688,500 691,500 02:45PM, YGN
TS (24K) 689,000 692,000 11:30AM, YGN
ATMD (24K) - 691,000 01:00PM, MDY
ATMD (22K) - 650,300 01:00PM, MDY
ATMD (24K) - 691,000 12:00PM, YGN
ATMD (22K) - 650,400 12:00PM, YGN
TOP (24K) 689,400 690,400 01:41PM, YGN
TOP (24K) 689,400 690,400 01:41PM, MDY
TOP (24K) 689,600 690,600 12:17PM, YGN
TOP (24K) 689,600 690,600 12:17PM, MDY
TOP (24K) 689,600 690,600 12:15PM, YGN
TOP (24K) 689,600 690,600 12:15PM, MDY
TOP (24K) 690,000 691,000 11:15AM, YGN

XAUSellBuy8-10-2013
TS (24K) 691,000 694,000 12:20PM, YGN
ATMD (24K) - 692,500 01:00PM, MDY
ATMD (22K) - 651,700 01:00PM, MDY
ATMD (24K) - 691,500 11:30AM, YGN
ATMD (22K) - 652,800 11:30PM, YGN
TOP (24K) 691,500 692,500 01:48PM, YGN
TOP (24K) 691,500 692,500 01:48PM, MDY
TOP (24K) 691,400 692,400 12:35PM, YGN
TOP (24K) 691,300 692,300 12:35PM, MDY
TOP (24K) 691,500 692,500 12:30PM, YGN
TOP (24K) 691,500 692,500 12:30PM, MDY
TOP (24K) 692,000 693,000 11:38AM, YGN
TOP (24K) 691,700 692,700 11:25AM, YGN

XAUSellBuy7-10-2013
TS (24K) 688,500 691,500 02:30PM, YGN
TS (24K) 688,500 691,500 02:30PM, YGN
TS (24K) 688,500 691,500 01:00PM, YGN
TS (24K) 688,500 691,500 01:00PM, YGN
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY
TOP (24K) 688,000 689,800 02:40PM, YGN
TOP (24K) 688,000 689,800 02:40PM, MDY
TOP (24K) 689,200 690,200 01:43PM, YGN
TOP (24K) 689,200 690,200 01:43PM, MDY
TOP (24K) 689,500 690,500 01:25PM, YGN
TOP (24K) 689,500 690,500 01:25PM, MDY
TOP (24K) 689,700 690,700 01:20PM, YGN
TOP (24K) 689,700 690,700 01:20PM, MDY
TOP (24K) 689,400 690,400 12:22PM, YGN
TOP (24K) 689,400 690,400 12:22PM, MDY
TOP (24K) 689,500 690,500 11:16AM, YGN

XAUSellBuy6-10-2013
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY

XAUSellBuy5-10-2013
TS (24K) 688,500 691,500 04:20PM, YGN
TS (24K) 688,500 691,500 12:30PM, YGN
ATMD (24K) - 690,500 05:00PM, MDY
ATMD (22K) - 649,900 05:00PM, MDY
ATMD (24K) - 690,500 01:00PM, MDY
ATMD (22K) - 649,900 01:00PM, MDY
ATMD (24K) - 690,500 11:30AM, YGN
ATMD (22K) - 649,900 11:30AM, YGN
TOP (24K) 689,500 690,500 04:56PM, YGN
TOP (24K) 689,500 690,500 04:56PM, MDY
TOP (24K) 689,300 690,300 03:06PM, YGN
TOP (24K) 689,300 690,300 03:06PM, MDY
TOP (24K) 689,700 690,700 02:50PM, YGN
TOP (24K) 689,500 690,500 02:50PM, MDY
TOP (24K) 689,800 690,800 01:13PM, YGN
TOP (24K) 689,700 690,700 01:13PM, MDY
TOP (24K) 689,500 690,500 12:48PM, YGN
TOP (24K) 689,400 690,400 12:48PM, MDY
TOP (24K) 689,200 690,200 12:30PM, YGN
TOP (24K) 689,200 690,200 12:30PM, MDY
TOP (24K) 689,000 690,000 11:13AM, YGN

XAUSellBuy4-10-2013
TS (24K) 688,500 691,500 12:50PM, YGN
TS (24K) 688,500 691,500 11:30AM, YGN
ATMD (24K) - 690,500 11:30AM, YGN
ATMD (22K) - 649,900 11:30AM, YGN
TOP (24K) 690,000 691,000 01:35PM, YGN
TOP (24K) 689,700 690,700 01:35PM, MDY
TOP (24K) 690,000 691,000 01:00PM, YGN
TOP (24K) 690,000 691,000 01:00PM, MDY
TOP (24K) 689,400 690,400 11:45AM, YGN

XAUSellBuy3-10-2013
TS (24K) 688,000 691,000 12:00PM, YGN
ATMD (24K) - 690,000 01:00PM, MDY
ATMD (22K) - 649,400 01:00PM, MDY
ATMD (24K) - 694,000 11:00AM, YGN
ATMD (22K) - 653,200 11:00AM, YGN
TOP (24K) 689,200 690,200 03:05PM, YGN
TOP (24K) 689,000 690,000 03:05PM, MDY
TOP (24K) 689,300 690,300 02:17PM, YGN
TOP (24K) 689,000 690,000 02:17PM, MDY
TOP (24K) 690,000 691,000 02:05PM, YGN
TOP (24K) 689,600 690,600 02:05PM, MDY
TOP (24K) 690,300 691,300 01:17PM, YGN
TOP (24K) 689,700 690,700 01:17PM, MDY
TOP (24K) 690,000 691,000 01:10PM, YGN
TOP (24K) 689,500 690,500 01:10PM, MDY
TOP (24K) 689,500 690,500 12:25PM, YGN
TOP (24K) 689,000 690,000 12:25PM, MDY
TOP (24K) 688,900 689,900 12:15PM, YGN
TOP (24K) 688,500 689,500 12:15PM, MDY
TOP (24K) 688,600 689,600 11:38AM, YGN
TOP (24K) 689,000 690,000 11:30AM, YGN
TOP (24K) 689,500 690,500 11:17AM, YGN
TOP (24K) 690,300 691,300 11:07AM, YGN

XAUSellBuy2-10-2013
TS (24K) 686,500 689,500 03:35PM, YGN
TS (24K) 685,500 688,500 01:25PM, YGN
TS (24K) 683,500 686,500 11:30AM, YGN
ATMD (24K) - 687,000 01:00PM, MDY
ATMD (22K) - 646,600 01:00PM, MDY
ATMD (24K) - 686,500 11:30AM, YGN
ATMD (22K) - 646,100 11:00AM, YGN
TOP (24K) 687,500 688,500 03:58PM, YGN
TOP (24K) 687,000 688,000 03:58PM, MDY
TOP (24K) 686,200 687,200 12:43PM, YGN
TOP (24K) 686,000 687,000 12:43PM, MDY
TOP (24K) 685,000 686,000 12:15PM, YGN
TOP (24K) 684,700 685,700 12:15PM, MDY
TOP (24K) 685,400 686,400 11:53AM, YGN
TOP (24K) 685,000 686,000 11:53AM, MDY
TOP (24K) 684,800 685,800 11:48AM, YGN
TOP (24K) 684,500 685,500 11:48AM, MDY
TOP (24K) 684,500 685,500 11:25AM, YGN

XAUSellBuy1-10-2013
TS (24K) 693,000 696,000 01:20PM, YGN
ATMD (24K) - 694,000 01:00PM, MDY
ATMD (22K) - 653,200 01:00PM, MDY
ATMD (24K) - 694,000 12:00PM, YGN
ATMD (22K) - 653,200 12:00PM, YGN
TOP (24K) 693,500 694,500 01:02PM, YGN
TOP (24K) 693,500 694,500 01:02PM, MDY
TOP (24K) 693,200 694,200 12:52PM, YGN
TOP (24K) 693,200 694,200 12:52PM, MDY
TOP (24K) 693,200 694,200 11:45AM, YGN

XAUSellBuy30-9-2013
TS (24K) 695,000 698,000 12:35PM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 695,700 696,700 02:57PM, YGN
TOP (24K) 695,600 696,600 02:57PM, MDY
TOP (24K) 695,600 696,600 12:11PM, YGN
TOP (24K) 695,400 696,400 12:11PM, MDY
TOP (24K) 695,500 696,500 11:25AM, YGN
TOP (24K) 696,000 697,000 11:24AM, YGN
TOP (24K) 696,200 697,200 11:07AM, YGN

XAUSellBuy28-9-2013
TS (24K) 695,500 698,500 11:25AM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 695,800 696,800 01:03PM, YGN
TOP (24K) 695,500 696,500 01:03PM, MDY
TOP (24K) 696,100 697,100 12:30PM, YGN
TOP (24K) 695,700 696,700 12:30PM, MDY
TOP (24K) 696,300 697,300 12:10PM, YGN
TOP (24K) 696,500 697,500 11:21AM, YGN

XAUSellBuy27-9-2013
TS (24K) 693,500 696,500 03:20PM, YGN
TS (24K) 693,300 696,300 01:40PM, YGN
TS (24K) 692,500 695,500 11:20AM, YGN
TOP (24K) 694,300 695,300 02:18PM, YGN
TOP (24K) 694,000 695,000 02:18PM, MDY
TOP (24K) 694,000 695,000 11:50AM, YGN
TOP (24K) 694,000 695,000 11:50AM, MDY
TOP (24K) 693,700 694,700 11:08AM, YGN

XAUSellBuy26-9-2013
TS (24K) 694,000 697,000 03:30PM, YGN
TS (24K) 693,500 696,500 12:50PM, YGN
ATMD (24K) - 694,500 01:00PM, MDY
ATMD (22K) - 653,600 01:00PM, MDY
ATMD (24K) - 695,000 12:00PM, YGN
ATMD (22K) - 654,100 12:00PM, YGN
TOP (24K) 694,800 695,800 02:11PM, YGN
TOP (24K) 694,600 695,600 02:11PM, MDY
TOP (24K) 694,000 695,000 01:36PM, YGN
TOP (24K) 693,500 694,500 01:36PM, MDY
TOP (24K) 694,300 695,300 12:42PM, YGN
TOP (24K) 694,200 695,200 12:42PM, MDY
TOP (24K) 694,500 695,500 12:30PM, YGN
TOP (24K) 694,500 695,500 12:30PM, MDY
TOP (24K) 694,200 695,200 12:10PM, YGN
TOP (24K) 694,100 695,100 12:10PM, MDY
TOP (24K) 694,300 695,300 12:07PM, YGN
TOP (24K) 694,200 695,200 12:07PM, MDY
TOP (24K) 695,000 696,000 11:08AM, YGN

XAUSellBuy25-9-2013
TS (24K) 693,500 696,500 01:20PM, YGN
ATMD (24K) - 695,000 01:00PM, MDY
ATMD (22K) - 654,100 01:00PM, MDY
ATMD (24K) - 695,000 12:00PM, YGN
ATMD (22K) - 654,000 12:00PM, YGN
TOP (24K) 692,800 693,800 03:12PM, YGN
TOP (24K) 692,800 693,800 03:12PM, MDY
TOP (24K) 693,000 694,000 02:45PM, YGN
TOP (24K) 693,000 694,000 02:45PM, MDY
TOP (24K) 693,700 694,700 01:45PM, YGN
TOP (24K) 693,800 694,800 01:45PM, MDY
TOP (24K) 694,800 695,800 01:05PM, YGN
TOP (24K) 694,800 695,800 01:05PM, MDY
TOP (24K) 694,000 695,000 12:17PM, YGN
TOP (24K) 693,900 694,900 12:17PM, MDY
TOP (24K) 694,100 695,100 12:00PM, YGN
TOP (24K) 693,800 694,800 11:45AM, YGN
TOP (24K) 693,600 694,600 11:10AM, YGN

XAUSellBuy24-9-2013
TS (24K) 693,500 696,500 02:30PM, YGN
TS (24K) 695,000 698,000 12:45PM, YGN
TS (24K) 694,300 697,300 11:00AM, YGN
ATMD (24K) - 696,500 01:00PM, MDY
ATMD (22K) - 655,500 01:00PM, MDY
TOP (24K) 693,900 694,900 03:27PM, YGN
TOP (24K) 694,000 695,000 03:27PM, MDY
TOP (24K) 693,600 694,600 03:25PM, YGN
TOP (24K) 693,600 694,600 03:25PM, MDY
TOP (24K) 694,500 695,500 02:23PM, YGN
TOP (24K) 694,500 695,500 02:23PM, MDY
TOP (24K) 695,200 696,200 01:48PM, YGN
TOP (24K) 695,200 696,200 01:48PM, MDY
TOP (24K) 695,300 696,300 12:52PM, YGN
TOP (24K) 695,300 696,300 12:52PM, MDY
TOP (24K) 695,800 696,800 12:37PM, YGN
TOP (24K) 695,600 696,600 12:37PM, MDY
TOP (24K) 695,900 696,900 12:00PM, YGN
TOP (24K) 696,200 697,200 11:40AM, YGN
TOP (24K) 695,700 696,700 11:15AM, YGN
TOP (24K) 695,500 696,500 11:06AM, YGN

XAUSellBuy23-9-2013
TS (24K) 694,800 697,800 03:50PM, YGN
TS (24K) 694,000 697,000 01:00PM, YGN
ATMD(24K) - 695,500 05:00PM, MDY
ATMD (22K) - 654,600 05:00PM, MDY
ATMD(24K) - 696,000 01:00PM, MDY
ATMD (22K) - 655,000 01:00PM, MDY
TOP (24K) 694,700 695,700 12:40PM, YGN
TOP (24K) 694,500 695,500 12:40PM, MDY
TOP (24K) 694,500 695,500 12:06PM, YGN
TOP (24K) 694,200 695,200 12:02PM, YGN
TOP (24K) 694,600 695,600 11:51AM, YGN
TOP (24K) 694,800 695,800 11:32AM, YGN
TOP (24K) 695,200 696,200 11:27AM, YGN
TOP (24K) 695,500 696,500 11:22AM, YGN
TOP (24K) 695,700 696,700 11:05AM, YGN

XAUSellBuy22-9-2013
TS (24K) 696,300 699,300 03:25PM, YGN
ATMD (24K) - 698,500 01:00PM, MDY
ATMD (22K) - 657,400 01:00PM, MDY

XAUSellBuy21-9-2013
ATMD (24K) - 698,000 05:00PM, YGN
ATMD (22K) - 657,000 05:00PM, YGN
TS (24K) 696,000 699,000 03:30PM, YGN
TS (24K) 696,500 699,500 12:55PM, YGN
TOP (24K) 697,500 698,500 12:26PM, YGN
TOP (24K) 697,500 698,500 12:26PM, MDY
TOP (24K) 697,300 698,300 12:02PM, YGN
TOP (24K) 697,000 698,000 12:02PM, MDY
TOP (24K) 696,900 697,900 11:47AM, YGN
TOP (24K) 696,700 697,700 11:30AM, YGN
TOP (24K) 697,100 698,100 11:20AM, YGN
TOP (24K) 697,400 698,400 11:07AM, YGN

XAUSellBuy20-9-2013
TS (24K) 703,000 706,000 02:55PM, YGN
TS (24K) 704,900 707,900 01:55PM, YGN
TS (24K) 705,000 708,000 11:20AM, YGN
ATMD (24K) - 707,000 01:30PM, YGN
ATMD (22K) - 665,400 01:30PM, YGN
ATMD (24K) - 707,000 01:15PM, MDY
ATMD (22K) - 665,400 01:15PM, MDY
TOP (24K) 704,000 705,000 02:52PM, MDY
TOP (24K) 704,000 705,000 02:52PM, MDY
TOP (24K) 703,800 704,800 02:43PM, MDY
TOP (24K) 703,800 704,800 02:43PM, MDY
TOP (24K) 704,200 705,200 02:35PM, MDY
TOP (24K) 704,200 705,200 02:35PM, MDY
TOP (24K) 704,700 705,700 02:30PM, MDY
TOP (24K) 704,700 705,700 02:30PM, MDY
TOP (24K) 705,500 706,500 01:52PM, MDY
TOP (24K) 705,300 706,300 01:52PM, MDY
TOP (24K) 705,900 706,900 01:45PM, YGN
TOP (24K) 705,800 706,800 01:45PM, MDY
TOP (24K) 706,300 707,300 01:05PM, YGN
TOP (24K) 706,100 707,100 01:05PM, MDY
TOP (24K) 706,300 707,300 12:24PM, YGN
TOP (24K) 706,200 707,200 12:24PM, MDY
TOP (24K) 706,200 707,200 12:20PM, YGN
TOP (24K) 706,200 707,200 12:20PM, MDY
TOP (24K) 706,000 707,000 11:58AM, YGN
TOP (24K) 705,500 706,500 11:35AM, YGN
TOP (24K) 705,800 706,800 11:10AM, YGN
TOP (24K) 705,700 706,700 11:06AM, YGN

XAUSellBuy19-9-2013
TS (24K) 707,500 710,500 02:30PM, YGN
TS (24K) 707,500 710,500 01:45PM, YGN
TS (24K) 706,000 709,000 12:25PM, YGN
TS (24K) 704,500 707,500 11:15AM, YGN
TOP (24K) 708,000 709,000 03:10PM, YGN
TOP (24K) 707,800 708,800 03:10PM, MDY
TOP (24K) 708,300 709,300 01:44PM, YGN
TOP (24K) 708,200 709,200 01:44PM, MDY
TOP (24K) 706,500 707,500 01:23PM, YGN
TOP (24K) 706,500 707,500 01:23PM, MDY
TOP (24K) 705,800 706,800 01:02PM, YGN
TOP (24K) 705,800 706,800 01:02PM, MDY
TOP (24K) 707,000 708,000 12:07PM, YGN
TOP (24K) 707,000 708,000 12:07PM, MDY
TOP (24K) 706,200 707,200 11:05AM, YGN
TOP (24K) 706,700 707,700 11:00AM, YGN

XAUSellBuy18-9-2013
TS (24K) 690,500 693,500 03:20PM, YGN
TS (24K) 688,500 691,500 12:50PM, YGN
TS (24K) 688,200 691,200 11:25AM, YGN
ATMD (24K) - 691,500 01:00PM, MDY
ATMD (22K) - 650,500 01:00PM, MDY
ATMD (24K) - 688,500 11:00AM, YGN
ATMD (22K) - 648,000 11:00AM, YGN
TOP (24K) 691,000 692,000 02:55PM, YGN
TOP (24K) 691,000 692,000 02:55PM, MDY
TOP (24K) 691,500 692,800 02:06PM, YGN
TOP (24K) 691,500 692,800 02:06PM, MDY
TOP (24K) 690,000 691,500 01:27PM, YGN
TOP (24K) 690,000 691,500 01:27PM, MDY
TOP (24K) 690,000 691,000 01:13PM, YGN
TOP (24K) 690,000 691,000 01:13PM, MDY
TOP (24K) 689,000 690,000 12:40PM, YGN
TOP (24K) 689,000 690,000 12:40PM, MDY
TOP (24K) 689,500 690,500 12:25PM, YGN
TOP (24K) 689,500 690,500 12:25PM, MDY
TOP (24K) 688,700 689,700 12:01PM, YGN
TOP (24K) 688,900 689,900 12:01PM, MDY
TOP (24K) 688,300 689,300 11:50AM, YGN
TOP (24K) 687,700 688,700 11:05AM, YGN
TOP (24K) 688,400 689,400 10:59AM, YGN
TOP (24K) 688,000 689,000 10:57AM, YGN

XAUSellBuy17-9-2013
TS (24K) 694,000 697,000 02:55PM, YGN
TS (24K) 692,500 695,500 02:30PM, YGN
TS (24K) 691,000 694,000 01:05PM, YGN
TS (24K) 689,300 692,300 11:10AM, YGN
ATMD (24K) - 693,000 01:00PM, MDY
ATMD (22K) - 652,200 01:00PM, MDY
ATMD (24K) - 696,000 11:00AM, YGN
ATMD (22K) - 655,100 11:00AM, YGN
TOP (24K) 694,000 695,000 03:20PM, YGN
TOP (24K) 694,200 695,200 03:20PM, MDY
TOP (24K) 694,300 695,300 03:15PM, YGN
TOP (24K) 694,300 695,300 03:15PM, MDY
TOP (24K) 694,500 695,500 03:02PM, YGN
TOP (24K) 694,500 695,500 03:02PM, MDY
TOP (24K) 693,600 694,600 02:25PM, YGN
TOP (24K) 693,500 694,500 02:25PM, MDY
TOP (24K) 692,600 693,600 01:47PM, YGN
TOP (24K) 692,600 693,600 01:47PM, MDY
TOP (24K) 692,000 693,000 01:11PM, YGN
TOP (24K) 692,000 693,000 01:11PM, MDY
TOP (24K) 691,700 692,700 12:56PM, YGN
TOP (24K) 691,800 692,800 12:56PM, MDY
TOP (24K) 692,000 693,000 12:07PM, YGN
TOP (24K) 692,000 693,000 12:07PM, MDY
TOP (24K) 692,500 693,000 12:03PM, YGN
TOP (24K) 691,500 692,500 11:40AM, YGN
TOP (24K) 691,500 692,900 11:35AM, YGN
TOP (24K) 691,400 692,400 11:31AM, YGN
TOP (24K) 691,000 692,000 11:24AM, YGN
TOP (24K) 690,500 691,500 11:07AM, YGN

XAUSellBuy16-9-2013
TS (24K) 695,000 698,000 03:10PM, YGN
TS (24K) 696,100 699,100 01:50PM, YGN
TS (24K) 697,500 700,500 11:20AM, YGN
ATMD (24K) - 699,000 01:00PM, MDY
ATMD (22K) - 657,900 01:00PM, MDY
ATMD (24K) - 700,000 11:00AM, YGN
ATMD (22K) - 658,800 11:00AM, YGN
TOP (24K) 693,800 694,800 03:46PM, YGN
TOP (24K) 694,100 695,100 03:46PM, MDY
TOP (24K) 695,200 696,200 03:26PM, YGN
TOP (24K) 695,200 696,200 03:26PM, MDY
TOP (24K) 695,800 696,800 03:00PM, YGN
TOP (24K) 696,000 697,000 03:00PM, MDY
TOP (24K) 696,400 697,400 02:33PM, YGN
TOP (24K) 696,300 697,300 02:33PM, MDY
TOP (24K) 697,000 698,000 01:55PM, YGN
TOP (24K) 696,800 697,800 01:55PM, MDY
TOP (24K) 697,200 698,200 01:40PM, YGN
TOP (24K) 697,000 698,000 01:40PM, MDY
TOP (24K) 697,200 698,200 01:05PM, YGN
TOP (24K) 697,000 698,000 01:05PM, MDY
TOP (24K) 696,800 697,800 12:50PM, YGN
TOP (24K) 696,900 697,900 12:50PM, MDY
TOP (24K) 697,700 698,700 12:36PM, YGN
TOP (24K) 697,700 698,700 12:36PM, MDY
TOP (24K) 698,200 699,200 12:18PM, YGN
TOP (24K) 698,000 699,000 12:18PM, MDY
TOP (24K) 698,200 699,200 11:45AM, YGN
TOP (24K) 698,600 699,600 11:12AM, YGN

XAUSellBuy15-9-2013
TS (24K) 697,100 700,100 02:15PM, YGN
ATMD (24K) - 698,500 01:00PM, MDY
ATMD (22K) - 657,400 01:00PM, MDY

XAUSellBuy14-9-2013
TS (24K) 697,000 700,000 12:50PM, YGN
ATMD (24K) - 698,000 01:00PM, MDY
ATMD (22K) - 657,000 01:00PM, MDY
ATMD (24K) - 700,000 10:20AM, YGN
ATMD (22K) - 658,800 10:20AM, YGN
TOP (24K) 697,100 698,100 01:01PM, YGN
TOP (24K) 696,900 697,900 01:01PM, MDY
TOP (24K) 697,000 698,000 01:00PM, YGN
TOP (24K) 696,800 697,800 01:00PM, MDY
TOP (24K) 697,600 698,600 12:39PM, YGN
TOP (24K) 697,600 698,600 12:39PM, MDY
TOP (24K) 698,100 699,100 12:03PM, YGN
TOP (24K) 698,800 699,800 11:38AM, YGN

XAUSellBuy13-9-2013
ATMD (24K) - 704,000 10:00AM, YGN
ATMD (22K) - 662,600 10:00AM, YGN
TS (24K) 963,000 696,000 03:35PM, YGN
TS (24K) 695,500 699,200 02:10PM, YGN
TS (24K) 697,000 700,000 11:50AM, YGN
TOP (24K) 694,200 695,200 04:55PM, YGN
TOP (24K) 694,200 695,200 04:55PM, MDY
TOP (24K) 692,500 693,500 03:53PM, YGN
TOP (24K) 692,500 693,500 03:53PM, MDY
TOP (24K) 694,000 695,000 03:38PM, YGN
TOP (24K) 694,000 695,000 03:38PM, MDY
TOP (24K) 695,800 696,800 02:47PM, YGN
TOP (24K) 695,500 696,500 02:47PM, MDY
TOP (24K) 696,500 697,500 02:00PM, YGN
TOP (24K) 696,300 697,300 02:00PM, MDY
TOP (24K) 695,200 696,200 01:14PM, YGN
TOP (24K) 695,000 696,000 01:14PM, MDY
TOP (24K) 695,100 696,100 01:03PM, YGN
TOP (24K) 695,000 696,000 01:03PM, MDY
TOP (24K) 695,600 696,600 12:51PM, YGN
TOP (24K) 695,400 696,400 12:51PM, MDY
TOP (24K) 696,200 697,200 12:49PM, YGN
TOP (24K) 696,000 697,000 12:49PM, MDY
TOP (24K) 695,100 696,100 12:46PM, YGN
TOP (24K) 695,000 696,000 12:46PM, MDY
TOP (24K) 693,900 694,900 12:43PM, YGN
TOP (24K) 693,800 694,800 12:43PM, MDY
TOP (24K) 693,200 694,200 12:30PM, YGN
TOP (24K) 693,000 694,000 12:30PM, MDY
TOP (24K) 692,800 693,800 12:18PM, YGN
TOP (24K) 692,400 693,400 12:16PM, YGN
TOP (24K) 692,000 693,000 12:15PM, YGN
TOP (24K) 693,500 694,500 12:01PM, YGN
TOP (24K) 698,000 699,000 11:39AM, YGN
TOP (24K) 699,500 700,500 11:38AM, YGN

XAUSellBuy12-9-2013
ATMD (24K) - 714,500 10:00AM, YGN
ATMD (22K) - 672,500 10:00AM, YGN
TS (24K) 708,000 711,000 01:40PM, YGN
TS (24K) 710,100 713,100 11:50AM, YGN
TOP (24K) 707,800 708,800 01:56PM, YGN
TOP (24K) 707,700 708,700 01:56PM, MDY
TOP (24K) 708,800 709,800 01:33PM, YGN
TOP (24K) 708,800 709,800 01:33PM, MDY
TOP (24K) 709,500 710,500 01:31PM, YGN
TOP (24K) 709,500 710,500 01:31PM, MDY
TOP (24K) 710,700 711,700 12:27PM, YGN
TOP (24K) 710,600 711,600 12:27PM, MDY
TOP (24K) 711,200 712,200 11:33AM, YGN
TOP (24K) 711,500 712,500 11:21AM, YGN
TOP (24K) 711,200 712,200 11:12AM, YGN
TOP (24K) 711,500 712,500 11:08AM, YGN
TOP (24K) 712,300 713,300 11:01AM, YGN

XAUSellBuy11-9-2013
ATMD (24K) - 715,000 01:00PM, MDY
ATMD (22K) - 673,400 01:00PM, MDY
ATMD (24K) 712,000 716,000 11:50AM, YGN
TS (24K) 713,500 716,500 01:00PM, YGN
TS (24K) 713,500 716,500 11:20AM, YGN
TOP (24K) 714,400 715,400 01:00PM, YGN
TOP (24K) 714,300 715,300 01:00PM, MDY
TOP (24K) 714,500 715,500 12:35PM, YGN
TOP (24K) 714,300 715,300 12:35PM, MDY
TOP (24K) 714,500 715,500 11:15AM, YGN
TOP (24K) 714,200 715,200 11:02AM, YGN

XAUSellBuy10-9-2013
ATMD (24K) - 717,500 01:00PM, MDY
ATMD (22K) - 675,800 01:00PM, MDY
ATMD (24K) 714,500 718,000 11:30AM, YGN
TS (24K) 716,400 719,400 12:40PM, YGN
TS (24K) 716,300 719,300 11:20AM, YGN
TOP (24K) 717,500 718,500 12:08PM, YGN
TOP (24K) 718,300 719,300 12:08PM, MDY
TOP (24K) 717,000 718,000 11:08AM, YGN
TOP (24K) 717,400 718,400 11:01AM, YGN

XAUSellBuy9-9-2013
ATMD (24K) - 719,000 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) - 719,000 01:00PM, MDY
ATMD (22K) - 676,700 01:00PM, MDY
TS (24K) 718,000 721,000 04:40PM, YGN
TS (24K) 717,700 720,700 01:20PM, YGN
TS (24K) 718,000 721,000 11:20AM, YGN
TOP (24K) 718,600 719,600 02:52PM, YGN
TOP (24K) 718,300 719,300 02:52PM, MDY
TOP (24K) 718,500 719,500 01:00PM, YGN
TOP (24K) 718,400 719,400 01:00PM, MDY
TOP (24K) 718,700 719,700 12:09PM, YGN
TOP (24K) 718,600 719,600 12:09PM, MDY
TOP (24K) 719,000 720,000 11:13AM, YGN

XAUSellBuy8-9-2013
ATMD (24K) - 720,000 01:00PM, MDY
ATMD (22K) - 678,100 01:00PM, MDY
TS (24K) 719,000 722,000 01:30PM, YGN
TOP (24K) 719,500 720,500 01:20PM, YGN
TOP (24K) 719,300 720,300 01:20PM, MDY
TOP (24K) 719,300 720,300 12:45PM, YGN
TOP (24K) 719,000 720,000 12:45PM, MDY

XAUSellBuy7-9-2013
ATMD (24K) - 720,000 05:00PM, MDY
ATMD (22K) - 678,100 05:00PM, MDY
ATMD (24K) - 720,500 01:00PM, MDY
ATMD (22K) - 678,100 01:00PM, MDY
ATMD (24K) 718,000 721,000 10:55AM, YGN
TS (24K) 718,500 721,500 04:10PM, YGN
TS (24K) 719,000 722,000 01:10PM, YGN
TS (24K) 718,000 721,000 11:10AM, YGN
TOP (24K) 719,600 720,500 03:33PM, YGN
TOP (24K) 719,300 720,300 03:33PM, MDY
TOP (24K) 719,800 720,800 12:33PM, YGN
TOP (24K) 719,600 720,600 12:33PM, MDY
TOP (24K) 719,300 720,300 11:59AM, YGN
TOP (24K) 719,000 720,000 11:10AM, YGN

XAUSellBuy6-9-2013
ATMD (24K) - 717,000 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY
ATMD (24K) 713,500 716,500 11:55AM, YGN
TS (24K) 715,500 718,500 03:10PM, YGN
TS (24K) 715,500 718,500 01:40PM, YGN
TS (24K) 715,000 718,000 11:10AM, YGN
TOP (24K) 716,300 717,300 01:07PM, YGN
TOP (24K) 716,300 717,300 01:07PM, MDY
TOP (24K) 716,000 717,000 12:53PM, YGN
TOP (24K) 716,000 717,000 12:53PM, MDY
TOP (24K) 716,800 717,800 12:21PM, YGN
TOP (24K) 716,800 717,800 12:21PM, MDY
TOP (24K) 716,300 717,300 11:33AM, YGN
TOP (24K) 716,000 717,000 11:30AM, YGN

XAUSellBuy5-9-2013
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,200 01:00PM, MDY
TS (24K) 718,300 721,300 03:00PM, YGN
TS (24K) 717,700 720,700 01:10PM, YGN
TS (24K) 717,500 720,500 12:20PM, YGN
TS (24K) 718,500 721,500 11:20AM, YGN
TOP (24K) 719,800 720,800 03:37PM, YGN
TOP (24K) 719,600 720,100 03:37PM, MDY
TOP (24K) 718,900 719,900 01:17PM, YGN
TOP (24K) 718,500 719,500 01:17PM, MDY
TOP (24K) 718,600 719,600 12:39PM, YGN
TOP (24K) 718,400 719,400 12:39PM, MDY
TOP (24K) 718,300 719,300 12:02PM, YGN
TOP (24K) 718,100 719,100 12:02PM, MDY
TOP (24K) 719,600 720,600 11:28AM, YGN
TOP (24K) 719,300 720,300 11:07AM, YGN
TOP (24K) 719,000 720,100 11:05AM, YGN

XAUSellBuy4-9-2013
ATMD (24K) 722,500 726,000 11:30AM, YGN
TS (24K) 724,000 04:45PM, YGN
TS (24K) 724,500 03:45PM, YGN
TS (24K) 725,000 03:00PM, YGN
TS (24K) 725,000 02:00PM, YGN
TS (24K) 724,500 01:00PM, YGN
TS (24K) 725,000 12:15PM, YGN
TS (24K) 726,400 11:25AM, YGN
TOP (24K) 724,400 725,400 03:15PM, YGN
TOP (24K) 724,000 725,000 03:15PM, MDY
TOP (24K) 725,200 726,200 02:45PM, YGN
TOP (24K) 724,500 725,500 02:45PM, MDY
TOP (24K) 724,100 725,100 12:21PM, YGN
TOP (24K) 724,000 725,000 12:21PM, MDY
TOP (24K) 725,500 726,500 11:32AM, YGN
TOP (24K) 725,800 726,800 11:16AM, YGN

XAUSellBuy3-9-2013
ATMD (24K) 716,500 719,500 01:35PM, YGN
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY
TS (24K) 719,200 01:00PM, YGN
TS (24K) 719,500 11:30AM, YGN
TOP (24K) 719,000 720,000 03:46PM, YGN
TOP (24K) 718,800 729,800 03:46PM, MDY
TOP (24K) 719,200 720,200 03:34PM, YGN
TOP (24K) 719,200 720,200 03:34PM, MDY
TOP (24K) 717,900 718,900 03:03PM, YGN
TOP (24K) 717,900 718,900 03:03PM, MDY
TOP (24K) 718,500 719,500 12:10PM, YGN
TOP (24K) 718,500 719,500 12:10PM, MDY
TOP (24K) 718,500 719,500 12:02PM, YGN
TOP (24K) 718,800 719,800 11:37AM, YGN
TOP (24K) 719,000 720,000 11:20AM, YGN

XAUSellBuy2-9-2013
ATMD (24K) 715,500 718,500 01:00PM, YGN
ATMD (24K) - 719,500 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) - 720,000 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY
TS (24K) 719,500 03:55PM, MDY
TS (24K) 719,500 01:50PM, MDY
TS (24K) 718,800 12:30PM, MDY
TS (24K) 718,900 11:15AM, MDY
TOP (24K) 718,600 719,600 02:28PM, YGN
TOP (24K) 718,400 719,400 02:28PM, MDY
TOP (24K) 719,000 720,000 01:51PM, YGN
TOP (24K) 718,800 719,800 01:51PM, MDY

XAUSellBuy1-9-2013
ATMD (24K) - 719,500 01:00PM, MDY
ATMD (22K) - 677,600 01:00PM, MDY

XAUSellBuy31-8-2013
ATMD (24K) - 719,500 05:00PM, MDY
ATMD (22K) - 677,200 05:00PM, MDY
ATMD (24K) 715,500 718,500 11:55AM, YGN
TS (24K) 719,000 11:00AM, YGN

XAUSellBuy30-8-2013
ATMD (24K) - 725,000 01:00PM, MDY
ATMD (22K) - 682,300 01:00PM, MDY
TS (24K) 720,800 02:30PM, YGN
TS (24K) 722,000 02:15PM, YGN
TS (24K) 724,500 01:20PM, YGN
TS (24K) 724,000 12:20PM, YGN
TS (24K) 725,000 11:20AM, YGN
TOP (24K) 720,200 721,200 02:55PM, YGN
TOP (24K) 720,200 721,200 02:55PM, MDY
TOP (24K) 720,500 721,500 02:28PM, YGN
TOP (24K) 720,400 721,400 02:28PM, MDY
TOP (24K) 721,500 722,500 02:08PM, YGN
TOP (24K) 721,500 722,500 02:08PM, MDY
TOP (24K) 721,900 722,900 01:59PM, YGN
TOP (24K) 721,900 722,900 01:59PM, MDY
TOP (24K) 722,200 723,200 01:45PM, YGN
TOP (24K) 722,200 723,200 01:45PM, MDY
TOP (24K) 722,900 723,900 01:40PM, YGN
TOP (24K) 722,800 723,800 01:40PM, MDY
TOP (24K) 724,000 725,000 12:37PM, YGN
TOP (24K) 724,000 725,000 12:37PM, MDY
TOP (24K) 723,600 724,600 12:07PM, YGN
TOP (24K) 724,000 725,000 12:02PM, YGN
TOP (24K) 724,500 725,500 11:17AM, YGN

XAUSellBuy29-8-2013
TS (24K) 724,800 04:10PM, YGN
TS (24K) 724,500 02:25PM, YGN
TS (24K) 726,000 01:15PM, YGN
TS (24K) 725,000 12:20PM, YGN
TS (24K) 725,500 11:15AM, YGN
TS (24K) 724,000 11:05AM, YGN
TOP (24K) 724,400 725,400 03:47PM, YGN
TOP (24K) 724,300 725,300 03:47PM, MDY
TOP (24K) 725,400 726,400 01:10PM, YGN
TOP (24K) 724,700 725,700 01:10PM, MDY
TOP (24K) 724,800 725,800 12:56PM, YGN
TOP (24K) 724,200 725,200 12:56PM, MDY
TOP (24K) 724,100 725,100 12:45PM, YGN
TOP (24K) 724,000 725,000 12:45PM, MDY
TOP (24K) 723,700 724,700 12:40PM, YGN
TOP (24K) 723,600 724,600 12:40PM, MDY
TOP (24K) 724,000 725,000 12:33PM, YGN
TOP (24K) 724,000 725,000 12:33PM, MDY
TOP (24K) 724,400 725,400 12:02PM, YGN
TOP (24K) 725,000 726,000 11:55AM, YGN

XAUSellBuy28-8-2013
ATMD (24K) - 732,000 01:00PM, MDY
ATMD (22K) - 689,400 01:00PM, MDY
TS (24K) 728,500 01:55PM, YGN
TS (24K) 730,000 01:40PM, YGN
TS (24K) 731,500 01:30PM, YGN
TS (24K) 734,000 12:55PM, YGN
TS (24K) 731,000 12:30PM, YGN
TS (24K) 729,500 12:00PM, YGN
TS (24K) 728,000 11:20AM, YGN
TS (24K) 726,000 11:20AM, YGN
TOP (24K) 729,300 730,800 02:47PM, YGN
TOP (24K) 729,300 730,800 02:47PM, MDY
TOP (24K) 727,700 729,700 01:50PM, YGN
TOP (24K) 727,500 729,500 01:50PM, MDY
TOP (24K) 729,000 730,500 01:40PM, YGN
TOP (24K) 730,000 731,500 01:40PM, MDY
TOP (24K) 729,500 731,000 01:18PM, YGN
TOP (24K) 728,500 730,000 01:18PM, MDY
TOP (24K) 731,400 732,900 01:05PM, YGN
TOP (24K) 731,100 732,600 01:05PM, MDY
TOP (24K) 732,200 733,700 12:56PM, YGN
TOP (24K) 731,700 733,200 12:56PM, MDY
TOP (24K) 732,500 734,000 12:48PM, YGN
TOP (24K) 732,500 734,000 12:48PM, MDY
TOP (24K) 729,000 730,500 12:16PM, YGN
TOP (24K) 729,000 730,500 12:16PM, MDY
TOP (24K) 728,000 728,500 11:55AM, YGN
TOP (24K) 728,000 729,500 11:55AM, MDY
TOP (24K) 726,200 727,200 11:16AM, YGN
TOP (24K) 726,000 727,000 11:14AM, YGN
TOP (24K) 725,300 726,300 11:04AM, YGN

XAUSellBuy27-8-2013
ATMD (24K) - 718,000 01:00PM, MDY
ATMD (22K) - 675,800 01:00PM, MDY
TS (24K) 721,500 03:15PM, YGN
TS (24K) 720,500 02:45PM, YGN
TS (24K) 718,600 02:05PM, YGN
TS (24K) 717,700 12:20PM, YGN
TS (24K) 717,500 11:40AM, YGN
TOP (24K) 720,500 721,500 03:19PM, YGN
TOP (24K) 721,000 722,000 03:19PM, MDY
TOP (24K) 721,000 722,000 02:53PM, YGN
TOP (24K) 721,000 722,000 02:53PM, MDY
TOP (24K) 718,200 719,200 02:25PM, YGN
TOP (24K) 718,100 719,100 02:25PM, MDY
TOP (24K) 717,800 718,800 01:47PM, YGN
TOP (24K) 717,600 718,600 01:47PM, MDY
TOP (24K) 717,300 718,300 12:45PM, YGN
TOP (24K) 717,200 718,200 12:45PM, MDY
TOP (24K) 717,400 718,400 12:36PM, YGN
TOP (24K) 717,300 718,300 12:36PM, MDY
TOP (24K) 717,400 718,400 11:24AM, YGN
TOP (24K) 717,000 718,000 11:13AM, YGN

XAUSellBuy26-8-2013
ATMD (24K) - 717,000 05:00PM, MDY
ATMD (22K) - 674,800 05:00PM, MDY
TS (24K) 716,500 02:15PM, YGN
TS (24K) 716,600 12:60PM, YGN
TS (24K) 717,000 12:20PM, YGN
TS (24K) 716,500 12:05PM, YGN
TOP (24K) 716,100 717,100 01:50PM, YGN
TOP (24K) 716,100 717,100 01:50PM, MDY
TOP (24K) 716,300 717,300 12:17PM, YGN
TOP (24K) 716,300 717,300 12:17PM, MDY
TOP (24K) 716,500 717,500 12:14PM, YGN
TOP (24K) 716,400 717,400 12:14PM, MDY
TOP (24K) 716,300 717,300 12:11PM, YGN
TOP (24K) 716,200 717,200 12:11PM, MDY
TOP (24K) 716,500 717,500 12:07PM, YGN
TOP (24K) 716,500 717,500 12:07PM, MDY
TOP (24K) 715,800 716,800 12:01PM, YGN
TOP (24K) 715,600 716,600 12:01PM, MDY

XAUSellBuy25-8-2013
ATMD (24K) - 716,500 05:00PM, MDY
ATMD (22K) - 674,400 05:00PM, MDY
ATMD (24K) - 717,500 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY

XAUSellBuy24-8-2013
ATMD (24K) - 717,500 05:00PM, MDY
ATMD (22K) - 675,300 05:00PM, MDY
ATMD (24K) - 717,700 01:00PM, MDY
ATMD (22K) - 675,300 01:00PM, MDY
TS (24K) 717,000 04:45PM, YGN
TS (24K) 716,800 03:00PM, YGN
TS (24K) 716,400 02:10PM, YGN
TS (24K) 716,500 01:25PM, YGN
TOP (24K) 716,500 717,500 04:32PM, YGN
TOP (24K) 716,300 717,300 04:32PM, MDY
TOP (24K) 716,300 717,300 02:55PM, YGN
TOP (24K) 716,300 717,300 02:55PM, MDY
TOP (24K) 715,700 716,700 01:12PM, YGN
TOP (24K) 715,700 716,700 01:12PM, MDY
TOP (24K) 715,900 716,900 12:53PM, YGN
TOP (24K) 715,900 716,900 12:53PM, MDY
TOP (24K) 715,500 716,500 12:45PM, YGN
TOP (24K) 715,500 716,500 12:45PM, MDY
TOP (24K) 715,400 716,400 12:42PM, YGN
TOP (24K) 715,300 716,300 12:42PM, MDY
TOP (24K) 714,800 715,800 12:22PM, YGN
TOP (24K) 714,800 715,800 12:22PM, MDY
TOP (24K) 714,800 715,800 11:49AM, YGN
TOP (24K) 714,600 715,600 11:38AM, YGN
TOP (24K) 714,900 715,900 11:30AM, YGN
TOP (24K) 714,400 715,400 11:23AM, YGN
TOP (24K) 714,200 715,200 11:14AM, YGN

XAUSellBuy23-8-2013
ATMD (24K) - 709,000 05:00PM, MDY
ATMD (22K) - 667,300 05:00PM, MDY
ATMD (24K) - 709,000 01:00PM, MDY
ATMD (22K) - 667,300 01:00PM, MDY
TS (24K) 708,500 03:00PM, YGN
TOP (24K) 707,800 708,600 02:40PM, YGN
TOP (24K) 707,700 708,500 02:40PM, MDY
TOP (24K) 707,700 708,500 12:30PM, YGN
TOP (24K) 707,700 708,500 12:30PM, MDY
TOP (24K) 707,500 708,500 11:55AM, YGN
TOP (24K) 707,800 708,800 11:27AM, YGN
TOP (24K) 707,500 708,500 11:09AM, YGN

XAUSellBuy22-8-2013
ATMD (24K) 703,000 706,000 11:00AM, YGN
TS (24K) - 707,000 03:15PM, YGN
TS (24K) - 706,500 02:30PM, YGN
TS (24K) - 706,400 01:15PM, YGN
TS (24K) - 705,600 11:20PM, YGN
TOP (24K) 706,700 707,700 02:46PM, YGN
TOP (24K) 706,400 707,400 02:46PM, MDY
TOP (24K) 705,900 706,900 01:34PM, YGN
TOP (24K) 705,600 706,600 01:34PM, MDY
TOP (24K) 705,700 706,700 01:05PM, YGN
TOP (24K) 705,600 706,600 01:05PM, MDY
TOP (24K) 705,500 706,500 12:11PM, YGN
TOP (24K) 705,500 706,500 12:11PM, MDY
TOP (24K) 705,200 706,200 11:13AM, YGN
TOP (24K) 705,300 706,300 11:10AM, YGN

XAUSellBuy21-8-2013
ATMD (24K) 703,000 706,000 11:00AM, YGN
TS (24K) - 705,800 03:15PM, YGN
TS (24K) - 705,900 01:00PM, YGN
TS (24K) - 705,900 12:00PM, YGN
TOP (24K) 705,300 705,000 12:55PM, YGN
TOP (24K) 705,200 706,000 12:24PM, MDY
TOP (24K) 705,300 706,300 12:24PM, YGN
TOP (24K) 705,200 706,200 12:24PM, MDY
TOP (24K) 705,100 706,100 12:08PM, YGN
TOP (24K) 705,200 706,200 11:31AM, YGN

XAUSellBuy20-8-2013
ATMD (24K) 701,000 704,000 01:00PM, YGN
ATMD (24K) - 704,500 01:00PM, MDY
ATMD (22K) - 663,100 01:00PM, MDY
TS (24K) - 703,800 01:45PM, YGN
TS (24K) - 704,500 12:20PM, YGN
TS (24K) - 704,500 11:40AM, YGN
TOP (24K) 703,300 704,300 02:16PM, YGN
TOP (24K) 703,300 704,300 02:16PM, MDY
TOP (24K) 703,000 704,000 12:20PM, YGN
TOP (24K) 703,000 704,000 12:20PM, MDY
TOP (24K) 703,700 704,700 12:10PM, YGN
TOP (24K) 703,600 704,600 12:10PM, MDY
TOP (24K) 703,600 704,600 11:25AM, YGN
TOP (24K) 703,000 704,000 11:11AM, YGN

XAUSellBuy19-8-2013
ATMD (24K) - 708,500 01:00PM, MDY
ATMD (22K) - 666,800 01:00PM, MDY
ATMD (24K) 704,500 707,500 11:30AM, YGN
TS (24K) - 706,500 03:25PM, YGN
TS (24K) - 706,200 02:00PM, YGN
TS (24K) - 706,800 01:20PM, YGN
TS (24K) - 707,200 01:00PM, YGN
TS (24K) - 707,800 12:25PM, YGN
TOP (24K) 705,700 706,700 03:26PM, YGN
TOP (24K) 705,700 706,700 03:26PM, MDY
TOP (24K) 706,000 707,000 02:37PM, YGN
TOP (24K) 706,000 707,000 02:37PM, MDY
TOP (24K) 705,500 706,500 01:37PM, YGN
TOP (24K) 705,500 706,500 01:37PM, MDY
TOP (24K) 706,600 707,600 12:47PM, YGN
TOP (24K) 706,500 707,500 12:47PM, MDY
TOP (24K) 707,000 708,000 12:00PM, YGN
TOP (24K) 707,000 708,000 12:00PM, MDY
TOP (24K) 707,000 708,000 11:28AM, YGN
TOP (24K) 707,300 708,300 11:09AM, YGN

XAUSellBuy18-8-2013
ATMD (24K) - 709,000 5:00PM, MDY
ATMD (22K) - 667,300 5:00PM, MDY
ATMD (24K) - 709,000 1:00PM, MDY
ATMD (22K) - 667,300 1:00PM, MDY
TS (24K) - 708,500 2:10PM, YGN

XAUSellBuy17-8-2013
ATMD (24K) 704,000 707,000 2:00PM, YGN
TS (24K) - 707,600 3:45PM, YGN
TS (24K) - 707,000 12:10PM, YGN
TS (24K) - 707,500 11:10AM, YGN
TOP (24K) 707,000 708,000 2:58PM, YGN
TOP (24K) 706,800 707,800 2:58PM, MDY
TOP (24K) 706,600 707,600 11:38AM, YGN
TOP (24K) 706,400 707,400 11:38AM, MDY
TOP (24K) 706,700 707,700 11:28AM, YGN
TOP (24K) 707,000 708,000 11:11AM, YGN

XAUSellBuy16-8-2013
ATMD (24K) - 704,000 5:00PM, MDY
ATMD (22K) - 662,600 5:00PM, MDY
TS (24K) - 703,000 5:50PM, YGN
TS (24K) - 704,200 12:55PM, YGN
TS (24K) - 705,000 11:55AM, YGN
TOP (24K) 702,500 703,500 5:27PM, YGN
TOP (24K) 702,500 703,500 5:27PM, MDY
TOP (24K) 703,500 704,500 1:06PM, YGN
TOP (24K) 703,300 704,300 1:06PM, MDY
TOP (24K) 703,700 704,700 12:08PM, YGN
TOP (24K) 703,500 704,500 12:08PM, MDY
TOP (24K) 703,500 704,500 12:02PM, YGN
TOP (24K) 703,500 704,500 12:02PM, MDY
TOP (24K) 704,000 705,000 11:44AM, YGN
TOP (24K) 704,600 705,000 11:44AM, MDY
TOP (24K) 704,500 705,200 11:19AM, YGN
TOP (24K) 704,700 705,400 11:17AM, YGN
TOP (24K) 705,000 706,000 11:02AM, YGN

XAUSellBuy15-8-2013
ATMD (24K) 694,000 697,000 3:00PM, YGN
ATMD (24K) - 697,500 1:30PM, MDY
ATMD (22K) - 656,500 1:30PM, MDY
ATMD (24K) 694,500 697,500 11:24AM, YGN
TS (24K) - 697,000 2:30PM, YGN
TS (24K) - 697,000 11:40AM, YGN
TOP (24K) 696,900 697,600 3:24PM, YGN
TOP (24K) 696,800 697,500 3:24PM, MDY
TOP (24K) 696,600 697,400 2:09PM, YGN
TOP (24K) 696,600 697,400 2:09PM, MDY
TOP (24K) 696,500 697,300 1:46PM, YGN
TOP (24K) 696,500 697,300 1:46PM, MDY
TOP (24K) 696,400 697,400 11:56AM, YGN
TOP (24K) 696,400 697,400 11:56AM, MDY
TOP (24K) 696,500 697,500 11:12AM, YGN

XAUSellBuy13-8-2013
ATMD (24K) - 656,000 1:00PM, MDY
ATMD (22K) - 697,000 1:00PM, MDY
ATMD (24K) 693,500 696,500 10:37AM, YGN
TS (24K) - 696,500 1:00PM, YGN
TS (24K) - 696,000 12:00PM, YGN
TS (24K) - 697,200 11:30AM, YGN
TS (24K) - 697,000 11:00AM, YGN
TOP (24K) 695,900 696,900 2:37PM, YGN
TOP (24K) 695,900 696,900 2:37PM, MDY
TOP (24K) 696,200 695,200 1:53PM, YGN
TOP (24K) 696,200 695,200 1:53PM, MDY
TOP (24K) 696,700 697,700 1:21PM, YGN
TOP (24K) 696,600 697,600 1:21PM, MDY
TOP (24K) 696,100 697,100 1:14PM, YGN
TOP (24K) 696,100 697,100 1:14PM, MDY
TOP (24K) 695,600 696,600 12:19PM, YGN
TOP (24K) 695,500 696,500 12:19PM, MDY
TOP (24K) 696,000 697,000 12:05PM, YGN
TOP (24K) 696,000 697,000 12:05PM, MDY
TOP (24K) 696,500 697,500 11:44AM, YGN
TOP (24K) 696,800 697,800 11:17AM, YGN

XAUSellBuy12-8-2013
ATMD (24K) - 695,000 3:15PM, MDY
ATMD (22K) - 654,100 3:15PM, MDY
TS (24K) - 694,500 5:15PM, YGN
TS (24K) - 694,500 3:30PM, YGN
TS (24K) - 695,200 2:10PM, YGN
TS (24K) - 695,400 12:50PM, YGN
TS (24K) - 694,800 11:30AM, YGN
TOP (24K) 695,000 696,000 1:58PM, YGN
TOP (24K) 695,000 696,000 1:58PM, MDY
TOP (24K) 694,600 695,600 1:09PM, YGN
TOP (24K) 694,600 695,600 1:09PM, MDY
TOP (24K) 694,800 695,800 12:51PM, YGN
TOP (24K) 694,800 695,800 12:51PM, MDY
TOP (24K) 695,000 696,000 12:18PM, YGN
TOP (24K) 695,000 696,000 12:18PM, MDY
TOP (24K) 694,500 695,500 11:30AM, YGN
TOP (24K) 694,500 695,500 11:30AM, MDY

XAUSellBuy11-8-2013
ATMD (24K) - 690,500 5:00PM, MDY
ATMD (22K) - 650,400 5:00PM, MDY
ATMD (24K) - 691,000 1:00PM, MDY
ATMD (22K) - 650,500 1:00PM, MDY
TS (24K) - 690,500 3:30PM, YGN

XAUSellBuy10-8-2013
ATMD (24K) 687,000 690,000 3:20PM, YGN
ATMD (24K) 686,000 689,500 12:00PM, YGN
ATMD (24K) 686,000 689,500 10:00AM, YGN
TS (24K) - 690,300 4:45PM, YGN
TS (24K) - 689,900 2:00PM, YGN
TS (24K) - 689,700 12:40PM, YGN
TS (24K) - 689,500 11:40AM, YGN
TOP (24K) 689,600 690,600 3:18PM, YGN
TOP (24K) 689,500 690,500 3:18PM, MDY
TOP (24K) 689,300 690,300 12:46PM, YGN
TOP (24K) 689,400 690,400 12:46PM, MDY
TOP (24K) 688,900 689,900 11:30AM, YGN

XAUSellBuy9-8-2013
ATMD (24K) 685,000 688,000 5:00PM, YGN
ATMD (24K) 685,000 688,000 12:40PM, YGN
ATMD (24K) - 688,500 5:00PM, MDY
ATMD (22K) - 648,500 5:00PM, MDY
ATMD (24K) - 687,500 1:00PM, MDY
ATMD (22K) - 647,500 1:00PM, MDY
TS (24K) - 687,800 4:37PM, YGN
TS (24K) - 687,700 3:05PM, YGN
TS (24K) - 687,500 12:10PM, YGN
TOP (24K) 688,300 689,300 4:48PM, YGN
TOP (24K) 688,300 689,300 4:48PM, MDY
TOP (24K) 687,000 688,000 12:46PM, YGN
TOP (24K) 687,000 688,000 12:46PM, MDY
TOP (24K) 686,800 687,800 12:21PM, YGN
TOP (24K) 686,700 687,700 12:21PM, MDY
TOP (24K) 687,000 688,800 11:34AM, YGN
TOP (24K) 686,900 687,900 11:18AM, YGN
TOP (24K) 686,700 687,700 11:07AM, YGN

XAUSellBuy8-8-2013
ATMD (24K) 681,100 684,000 1:25PM, YGN
ATMD (24K) - 684,000 5:20PM, MDY
ATMD (22K) - 643,800 5:20PM, MDY
ATMD (24K) - 683,500 2:20PM, MDY
ATMD (22K) - 643,300 2:20PM, MDY
TS (24K) - 683,000 3:50PM, YGN
TS (24K) - 683,200 12:55PM, YGN
TS (24K) - 683,500 12:00PM, YGN

XAUSellBuy7-8-2013
ATMD (24K) 681,000 684,000 10:00AM, YGN
ATMD (24K) - 682,000 5:00PM, MDY
ATMD (22K) - 641,900 5:00PM, MDY
TS (24K) - 681,500 4:40PM, YGN
TS (24K) - 682,000 3:15PM, YGN
TS (24K) - 683,000 2:30PM, YGN
TS (24K) - 682,000 12:10PM, YGN

XAUSellBuy6-8-2013
ATMD (24K) 683,000 686,000 5:00PM, YGN
ATMD (24K) 683,000 686,000 3:25PM, YGN
TS (24K) - 686,700 4:50PM, YGN
TS (24K) - 686,200 3:40PM, YGN
TS (24K) - 686,000 12:30PM, YGN
TS (24K) - 688,500 11:00AM, YGN

XAUSellBuy5-8-2013
ATMD (24K) 688,000 691,000 12:55PM, YGN
ATMD (24K) - 691,000 5:00PM, MDY
ATMD (22K) - 650,400 5:00PM, MDY

XAUSellBuy4-8-2013
ATMD (24K) 650,800 691,000 5:10PM, YGN
ATMD (24K) - 691,500 2:00PM, MDY
ATMD (22K) - 650,800 2:00PM, MDY

XAUSellBuy3-8-13
ATMD (24K) 650,800 691,000 5:10PM, YGN
ATMD (24K) - 691,000 5:30PM, MDY
ATMD (22K) - 650,400 5:30PM, MDY
ATMD (24K) - 691,000 2:30PM, MDY
ATMD (22K) - 650,400 2:30PM, MDY

XAUSellBuy2-8-2013
ATMD (24K) 684,000 687,000 5:00PM, YGN
ATMD (24K) 684,000 687,000 12:30PM, YGN
ATMD (24K) 690,000 693,000 10:55AM, YGN

XAUSellBuy1-8-2013
ATMD (24K) 691,500 694,500 4:30PM, YGN
ATMD (24K) - 695,500 5:00PM, MDY
ATMD (22K) - 654,600 5:00PM, MDY
ATMD (24K) - 695,500 1:00PM, MDY
ATMD (22K) - 654,600 1:00PM, MDY
ATMD (24K) 691,500 694,500 12:50PM, YGN
ATMD (24K) 696,000 699,900 10:00AM, YGN

*The times herewith stated are based on Myanmar local time zone (UTC+06:30).

*The gold price quotes from herewith stated gold shops can vary a lot without prior notice you and for the best prices, so we recommend you shop around. If you have any corrections then mail to: info@naungmoon.com or visit to: www.naungmoon.com
Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!

Disclaimer: The prices shown here are indicative only and are subject to change without prior notice. They are not to be taken as an offer to deal & contract. The contributors in this webstie shall not be responsible for any loss or damage arising directly or indirectly from the use of reliance on the information provided herein.

Subscribe via email

Enter your email address:

Delivered by FeedBurner

Post Archives

Total Pageviews

  © Market Rates | naungmoon.com (2007 - 2017). FEEL FREE to SHARE from naungmoon pages.

Return to Top Page