Money Changers Counters - Forex Quotes (List)

WK - FX Counters [12:00PM, 30-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1332 1347 +0.07%
SGDSGD MMKMMK 766 774 -0.26%
JPYJPY MMKMMK 9.21 9.71 +0.93%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.8 30.3 -0.26%
MYRMYR MMKMMK 279 299 -0.67%
AUDAUD MMKMMK 840 865 -0.69%

TOP SHINE - Counter [01:23PM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 765 775 0%

PHK - Counter [03:30PM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1333 1345 0%
SGDSGD MMKMMK 768 773 0%

AYA Bank Counters [10:30AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1337 1359 0%
SGDSGD MMKMMK 767 779 -0.26%

KBZ Bank Counters [11:45AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1337 1351 0%
SGDSGD MMKMMK 767 776 -0.26%

CB Bank Counters [10:35AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1340 13520%
SGDSGD MMKMMK 769 776 -0.26%

AGD Bank Counters [10:30AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1337 1353 0%
SGDSGD MMKMMK 768 778 0%

UAB Bank Counters [N/A
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1337 1355 -0.15%
SGDSGD MMKMMK 770 780 -0.13%

29 January 2014 (Quotes List)
WK - FX Counters [12:20PM, 29-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 0%
EUREUR MMKMMK 1331 1346 0%
SGDSGD MMKMMK 768 776 +0.13%
JPYJPY MMKMMK 9.12 9.62 -0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.88 30.38 +0.1%
MYRMYR MMKMMK 281 301 +0.66%
AUDAUD MMKMMK 846 871 +0.69%

TOP SHINE - Counter [12:44PM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 765 775 +0.13%

PHK - Counter [01:20PM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.15%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 768 773 0%

AYA Bank Counters [10:30AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1337 1359 +0.29%
SGDSGD MMKMMK 769 781 0%

KBZ Bank Counters [11:15AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1337 1351 0%
SGDSGD MMKMMK 769 778 0%

CB Bank Counters [10:45AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1339 1352-0.07%
SGDSGD MMKMMK 770 778 +0.13%

AGD Bank Counters [10:00AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1337 1353 -0.15%
SGDSGD MMKMMK 768 778 0%

UAB Bank Counters [11:30AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1337 1355 -0.15%
SGDSGD MMKMMK 770 780 -0.13%

28 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 28-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.2%
EUREUR MMKMMK 1331 1346 -0.07%
SGDSGD MMKMMK 767 775 +0.39%
JPYJPY MMKMMK 9.16 9.66 -0.52%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.85 30.35 0%
MYRMYR MMKMMK 279 299 0%
AUDAUD MMKMMK 840 865 +0.81%

TOP SHINE - Counter [01:13PM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 +0.1%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 764 774 0%

PHK - Counter [12:40PM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984.5 +0.05%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 768 773 -0.13%

AYA Bank Counters [10:30AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1339 1355 -0.44%
SGDSGD MMKMMK 769 781 +0.38%

KBZ Bank Counters [11:05AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1340 1351 0%
SGDSGD MMKMMK 770 778 0%

CB Bank Counters [11:05AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1339 1353-0.15%
SGDSGD MMKMMK 769 777 +0.26%

AGD Bank Counters [10:00AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1339 1355 0%
SGDSGD MMKMMK 768 778 +0.39%

UAB Bank Counters [11:30AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1339 1357 -0.07%
SGDSGD MMKMMK 771 781 +0.38%

27 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 27-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 -0.1%
EUREUR MMKMMK 1332 1347 +0.07%
SGDSGD MMKMMK 764 772 0%
JPYJPY MMKMMK 9.21 9.71 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.85 30.35 -0.16%
MYRMYR MMKMMK 279 299 -0.33%
AUDAUD MMKMMK 833 858 0%

TOP SHINE - Counter [01:40PM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984 -0.2%
EUREUR MMKMMK 1327 1347 +0.15%
SGDSGD MMKMMK 764 774 -0.13%

PHK - Counter [11:40AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1335 1345 -0.15%
SGDSGD MMKMMK 768 774 0%

AYA Bank Counters [10:30AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.2%
EUREUR MMKMMK 1340 1361 -0.07%
SGDSGD MMKMMK 766 778 0%

KBZ Bank Counters [11:15AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 -0.1%
EUREUR MMKMMK 1340 1351 0%
SGDSGD MMKMMK 768 778 +0.13%

CB Bank Counters [11:10AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 -0.2%
EUREUR MMKMMK 1345 1355-0.22%
SGDSGD MMKMMK 767 775 -0.52%

AGD Bank Counters [02:00PM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 -0.1%
EUREUR MMKMMK 1339 1355 -0.22%
SGDSGD MMKMMK 764 775 -0.26%

UAB Bank Counters [11:30AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1340 1358 0%
SGDSGD MMKMMK 768 778 -0.13%

25 January 2014 (Quotes List)
WK - FX Counters [12:25PM, 25-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 -0.15%
SGDSGD MMKMMK 764 772 -0.13%
JPYJPY MMKMMK 9.2 9.7 +1.03%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.9 30.4 -0.03%
MYRMYR MMKMMK 280 300 0%
AUDAUD MMKMMK 833 858 -1.05%

TOP SHINE - Counter [12:18PM, 25-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 765 775 0%

PHK - Counter [11:27AM, 25-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984 0%
EUREUR MMKMMK 1335 1347 +0.15%
SGDSGD MMKMMK 768 774 0%

25 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 24-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.2%
EUREUR MMKMMK 1333 1348 +0.82%
SGDSGD MMKMMK 765 773 0%
JPYJPY MMKMMK 9.1 9.6 +0.73%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.91 30.41 +0.1%
MYRMYR MMKMMK 280 300 -0.33%
AUDAUD MMKMMK 842 867 -0.58%

TOP SHINE - Counter [01:43PM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 -0.1%
EUREUR MMKMMK 1325 1345 +0.37%
SGDSGD MMKMMK 765 775 -0.39%

PHK - Counter [12:00PM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 -0.2%
EUREUR MMKMMK 1332 1345 +0.74%
SGDSGD MMKMMK 769 774 0%

AYA Bank Counters [10:30AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1340 1362 +1.1%
SGDSGD MMKMMK 766 778 +0.13%

KBZ Bank Counters [10:45AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1339 1351 +0.81%
SGDSGD MMKMMK 768 777 0%

CB Bank Counters [11:00AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1340 1358+1.33%
SGDSGD MMKMMK 769 779 +0.51%

AGD Bank Counters [10:08AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1342 1358 +0.96%
SGDSGD MMKMMK 766 777 +0.26%

UAB Bank Counters [11:00AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.1%
EUREUR MMKMMK 1340 1358 +1.1%
SGDSGD MMKMMK 769 779 +0.26%

23 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 23-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1322 1337 -0.22%
SGDSGD MMKMMK 765 773 -0.26%
JPYJPY MMKMMK 9.03 9.53 -0.1%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.88 30.38 -0.23%
MYRMYR MMKMMK 281 301 0%
AUDAUD MMKMMK 847 872 -0.57%

TOP SHINE - Counter [01:46PM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 768 778 0%

PHK - Counter [01:00PM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 986 +0.05%
EUREUR MMKMMK 1327 1335 -0.22%
SGDSGD MMKMMK 769 774 -0.13%

AYA Bank Counters [10:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1325 1347 +0.15%
SGDSGD MMKMMK 764 777 +0.26%

KBZ Bank Counters [11:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1330 1340 0%
SGDSGD MMKMMK 768 777 -0.13%

CB Bank Counters [10:13AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1330 13400%
SGDSGD MMKMMK 767 775 -0.26%

AGD Bank Counters [10:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1345 -0.22%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [11:00AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1325 1343 -0.3%
SGDSGD MMKMMK 767 777 -0.26%

22 January 2014 (Quotes List)
WK - FX Counters [12:30PM, 22-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.1%
EUREUR MMKMMK 1325 1340 +0.45%
SGDSGD MMKMMK 767 775 +0.13%
JPYJPY MMKMMK 9.04 9.54 +0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.95 30.45 -0.03%
MYRMYR MMKMMK 281 301 0%
AUDAUD MMKMMK 852 877 +0.57%

TOP SHINE - Counter [12:43PM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 +0.1%
EUREUR MMKMMK 1320 1340 +0.22%
SGDSGD MMKMMK 768 778 -0.13%

PHK - Counter [01:20PM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985.5 +0.05%
EUREUR MMKMMK 1325 1338 0%
SGDSGD MMKMMK 770 775 0%

AYA Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1328 1345 -0.15%
SGDSGD MMKMMK 767 775 -0.52%

KBZ Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1328 1340 +0.15%
SGDSGD MMKMMK 768 778 0%

CB Bank Counters [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.1%
EUREUR MMKMMK 1330 1340+0.37%
SGDSGD MMKMMK 769 777 +0.13%

AGD Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 +0.1%
EUREUR MMKMMK 1330 1348 +0.22%
SGDSGD MMKMMK 769 775 0%

UAB Bank Counters [11:00AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 0%
EUREUR MMKMMK 1329 1347 +0.22%
SGDSGD MMKMMK 769 779 -0.13%

21 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 21-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 0%
EUREUR MMKMMK 1319 1334 +0.07%
SGDSGD MMKMMK 766 774 0%
JPYJPY MMKMMK 9.00 9.5 -0.52%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.96 30.46 +0.2%
MYRMYR MMKMMK 281 301 -0.33%
AUDAUD MMKMMK 847 872 +0.34%

TOP SHINE - Counter [02:30PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1317 1337 0%
SGDSGD MMKMMK 769 779 0%

PHK - Counter [01:30PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.15%
EUREUR MMKMMK 1325 1338 +0.22%
SGDSGD MMKMMK 770 775 -0.13%

AYA Bank Counters [10:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 -0.1%
EUREUR MMKMMK 1326 1347 +0.52%
SGDSGD MMKMMK 767 779 -0.13%

KBZ Bank Counters [12:00PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1326 1338 -0.22%
SGDSGD MMKMMK 769 778 0%

CB Bank Counters [11:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.1%
EUREUR MMKMMK 1330 1340+0.37%
SGDSGD MMKMMK 769 777 +0.13%

AGD Bank Counters [10:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1328 1345 +0.37%
SGDSGD MMKMMK 769 775 0%

UAB Bank Counters [11:00AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 +0.1%
EUREUR MMKMMK 1326 1344 +0.3%
SGDSGD MMKMMK 770 780 +0.13%

20 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 20-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.1%
EUREUR MMKMMK 1318 1333 -0.08%
SGDSGD MMKMMK 766 774 0%
JPYJPY MMKMMK 9.05 9.55 +0.21%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.9 30.4 -0.1%
MYRMYR MMKMMK 282 302 -0.33%
AUDAUD MMKMMK 844 869 +0.12%

TOP SHINE - Counter [01:33PM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1317 1337 0%
SGDSGD MMKMMK 769 779 -0.39%

PHK - Counter [12:00PM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 -0.05%
EUREUR MMKMMK 1324 1335 -0.37%
SGDSGD MMKMMK 770 776 -0.39%

AYA Bank Counters [10:30AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1322 1340 +0.52%
SGDSGD MMKMMK 769 780 -0.26%

KBZ Bank Counters [11:05AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 -0.1%
EUREUR MMKMMK 1330 1341 -0.3%
SGDSGD MMKMMK 769 778 -0.39%

CB Bank Counters [11:05AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1325 1335-0.75%
SGDSGD MMKMMK 768 776 -0.39%

AGD Bank Counters [10:30AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 -0.2%
EUREUR MMKMMK 1325 1340 -0.07%
SGDSGD MMKMMK 769 775 -0.39%

UAB Bank Counters [11:00AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1322 1340 -0.75%
SGDSGD MMKMMK 769 779 -0.39%


18 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 18-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1319 1334 -0.67%
SGDSGD MMKMMK 766 774 -0.52%
JPYJPY MMKMMK 9.03 9.53 0%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.93 30.43 -0.56%
MYRMYR MMKMMK 283 303 -0.33%
AUDAUD MMKMMK 843 868 -0.58%

TOP SHINE - Counter [12:40PM, 18-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 -0.05%
EUREUR MMKMMK 1317 1337 -0.37%
SGDSGD MMKMMK 772 782 0%

PHK - Counter [11:50AM, 18-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984 -0.1%
EUREUR MMKMMK 1326 1340 -0.15%
SGDSGD MMKMMK 773 779 0%

17 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 17-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1328 1343 0%
SGDSGD MMKMMK 770 778 +0.26%
JPYJPY MMKMMK 9.03 9.53 +0.42%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.1 30.6 +0.63%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 848 873 +0.22%

TOP SHINE - Counter [11:07AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986.5 -0.05%
EUREUR MMKMMK 1324 1342 -0.15%
SGDSGD MMKMMK 772 782 -0.13%

PHK - Counter [12:00PM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 0%
EUREUR MMKMMK 1330 1342 0%
SGDSGD MMKMMK 773 779 0%

AYA Bank Counters [10:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1332 1353 +0.37%
SGDSGD MMKMMK 769 782 +0.26%

KBZ Bank Counters [11:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 772 781 +0.26%

CB Bank Counters [10:45AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1335 1345+0.15%
SGDSGD MMKMMK 769 779 0%

AGD Bank Counters [10:12AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1333 1350 0%
SGDSGD MMKMMK 769 778 +0.39%

UAB Bank Counters [10:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1332 1350 +0.15%
SGDSGD MMKMMK 772 782 +0.26%

16 January 2014 (Quotes List)
WK - FX Counters [01:30PM, 16-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1328 1343 -0.25%
SGDSGD MMKMMK 768 776 -0.39%
JPYJPY MMKMMK 8.99 9.49 -0.32%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.91 30.41 -0.1%
MYRMYR MMKMMK 284 304 -0.33%
AUDAUD MMKMMK 846 871 -1.26%

TOP SHINE - Counter [01:48PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1324 1344 0%
SGDSGD MMKMMK 773 783 +0.13%

PHK - Counter [12:15PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985 0%
EUREUR MMKMMK 1330 1342 -0.6%
SGDSGD MMKMMK 773 779 -0.13%

AYA Bank Counters [10:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1348 -0.52%
SGDSGD MMKMMK 770 780 -0.38%

KBZ Bank Counters [11:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1332 1345 -0.37%
SGDSGD MMKMMK 770 779 -0.39%

CB Bank Counters [10:48AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1333 1343-0.6%
SGDSGD MMKMMK 769 779 -0.51%

AGD Bank Counters [10:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1350 -0.37%
SGDSGD MMKMMK 767 775 -0.65%

UAB Bank Counters [12:30PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1330 1348 -0.59%
SGDSGD MMKMMK 770 780 -0.38%

15 January 2014 (Quotes List)
WK - FX Counters [11:45AM, 15-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.2%
EUREUR MMKMMK 1330 1345 -0.07%
SGDSGD MMKMMK 769 779 -0.26%
JPYJPY MMKMMK 9.02 9.52 -0.95%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.94 30.44 +0.16%
MYRMYR MMKMMK 285 305 -0.33%
AUDAUD MMKMMK 857 882 -1.25%

TOP SHINE - Counter [01:00PM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 +0.2%
EUREUR MMKMMK 1324 1344 0%
SGDSGD MMKMMK 772 782 0%

PHK - Counter [02:10PM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985 +0.05%
EUREUR MMKMMK 1337 1350 +0.3%
SGDSGD MMKMMK 775 780 -0.13%

AYA Bank Counters [10:30AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1337 1355 -0.22%
SGDSGD MMKMMK 773 783 -0.26%

KBZ Bank Counters [11:15AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1338 1350 +0.15%
SGDSGD MMKMMK 772 782 +0.26%

CB Bank Counters [11:10AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1341 13510%
SGDSGD MMKMMK 773 783 0%

AGD Bank Counters [10:00AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1340 1355 +0.37%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 773 783 -0.13%

14 January 2014 (Quotes List)
WK - FX Counters [11:00AM, 14-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 +0.07%
SGDSGD MMKMMK 771 779 -0.13%
JPYJPY MMKMMK 9.11 9.61 +0.31%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.89 30.39 +0.56%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 868 893 +0.22%

TOP SHINE - Counter [12:11PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1324 1344 -0.22%
SGDSGD MMKMMK 772 782 -0.26%

PHK - Counter [12:10PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 984.5 +0.05%
EUREUR MMKMMK 1333 1346 +0.07%
SGDSGD MMKMMK 775 781 0%

AYA Bank Counters [10:30AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1337 1358 +0.66%
SGDSGD MMKMMK 773 785 +0.51%

KBZ Bank Counters [10:35AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.1%
EUREUR MMKMMK 1337 1348 0%
SGDSGD MMKMMK 772 780 0%

CB Bank Counters [11:15AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1341 13510%
SGDSGD MMKMMK 773 783 -0.13%

AGD Bank Counters [12:10PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 +0.1%
EUREUR MMKMMK 1340 1350 -0.44%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1338 1355 0%
SGDSGD MMKMMK 774 784 -0.13%

13 January 2014 (Quotes List)
WK - FX Counters [02:00PM, 13-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1330 1345 -0.15%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.08 9.58 +0.42%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.72 30.22 -0.3%
MYRMYR MMKMMK 287 307 +0.33%
AUDAUD MMKMMK 866 891 +0.22%

TOP SHINE - Counter [12:37PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1327 1347 -0.22%
SGDSGD MMKMMK 774 784 +0.38%

PHK - Counter [12:15PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 0%
EUREUR MMKMMK 13332 1345 -0.07%
SGDSGD MMKMMK 775 781 +0.13%

AYA Bank Counters [10:30AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.2%
EUREUR MMKMMK 1327 1349 +0.22%
SGDSGD MMKMMK 769 781 +0.13%

KBZ Bank Counters [11:45AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 0%
EUREUR MMKMMK 1337 1348 +0.45%
SGDSGD MMKMMK 773 780 +0.13%

CB Bank Counters [12:15PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1341 1351+0.44%
SGDSGD MMKMMK 774 784 +0.77%

AGD Bank Counters [10:50AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.2%
EUREUR MMKMMK 1336 1356 +0.3%
SGDSGD MMKMMK 773 783 +0.38%

UAB Bank Counters [11:30AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1338 1355 +0.44%
SGDSGD MMKMMK 775 785 +0.51%

11 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 11-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.2%
EUREUR MMKMMK 1332 1347 +0.3%
SGDSGD MMKMMK 772 780 +0.13%
JPYJPY MMKMMK 9.04 9.54 +0.63%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.81 30.31 0%
MYRMYR MMKMMK 286 306 0%
AUDAUD MMKMMK 864 889 +0.79%

TOP SHINE - Counter [11:53AM, 11-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [12:18PM, 11-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 -0.2%
EUREUR MMKMMK 1333 1346 +0.22%
SGDSGD MMKMMK 775 780 +0.26%

10 January 2014 (Quotes List)
WK - FX Counters [12:40PM, 10-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1328 1343 +0.22%
SGDSGD MMKMMK 771 779 +0.26%
JPYJPY MMKMMK 8.98 9.48 -0.11%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.81 30.31 +0.03%
MYRMYR MMKMMK 286 306 +0.33%
AUDAUD MMKMMK 857 882 0%

TOP SHINE - Counter [12:40PM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [11:35AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985.5 -0.1%
EUREUR MMKMMK 1332 1343 +0.07%
SGDSGD MMKMMK 773 778 -0.13%

AYA Bank Counters [10:30AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1330 1346 +0.15%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [11:45AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1331 1342 -0.22%
SGDSGD MMKMMK 771 779 -0.13%

CB Bank Counters [10:38AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 987 +0.1%
EUREUR MMKMMK 1336 1345+0.37%
SGDSGD MMKMMK 771 778 0%

AGD Bank Counters [10:10AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 0%
EUREUR MMKMMK 1332 1352 +0.44%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [10:30AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 992 +0.2%
EUREUR MMKMMK 1332 1349 +0.37%
SGDSGD MMKMMK 771 781 +0.13%

9 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 9-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1325 1340 -0.37%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 8.99 9.49 0%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.8 30.3 -0.07%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 857 882 -0.23%

TOP SHINE - Counter [12:30PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.2%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [12:18PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 986.5 +0.05%
EUREUR MMKMMK 1331 1342 -0.22%
SGDSGD MMKMMK 774 779 0%

AYA Bank Counters [10:30AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1327 1344 -0.3%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [10:50AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 +0.1%
EUREUR MMKMMK 1330 1345 -0.22%
SGDSGD MMKMMK 770 780 0%

CB Bank Counters [11:00AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 986 0%
EUREUR MMKMMK 1331 1340-0.37%
SGDSGD MMKMMK 771 778 0%

AGD Bank Counters [12:00PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1330 1346 -0.3%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [03:00PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 +0.1%
EUREUR MMKMMK 1327 1344 -0.3%
SGDSGD MMKMMK 770 780 0%

8 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 8-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.2%
EUREUR MMKMMK 1330 1345 +0.22%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 8.99 9.49 -0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.82 30.32 +0.33%
MYRMYR MMKMMK 285 305 +0.33%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [04:11PM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.05%
EUREUR MMKMMK 1330 1350 -0.59%
SGDSGD MMKMMK 771 781 -0.51%

PHK - Counter [02:45PM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1333 1345 +0.07%
SGDSGD MMKMMK 774 779 -0.13%

AYA Bank Counters [10:30AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 988 +0.1%
EUREUR MMKMMK 1330 1348 -0.07%
SGDSGD MMKMMK 770 780 -0.26%

KBZ Bank Counters [11:45AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1348 -0.07%
SGDSGD MMKMMK 768 780 -0.26%

CB Bank Counters [10:45AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 986 +0.1%
EUREUR MMKMMK 1333 1345-0.37%
SGDSGD MMKMMK 771 778 -0.39%

AGD Bank Counters [10:50AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [11:30AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 989 +0.2%
EUREUR MMKMMK 1331 1348 -0.07%
SGDSGD MMKMMK 770 780 -0.26%

7 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 7-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1327 1342 +0.07%
SGDSGD MMKMMK 770 778 -0.13%
JPYJPY MMKMMK 9.03 9.53 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.72 30.22 -0.17%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 860 885 -0.34%

TOP SHINE - Counter [12:09PM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985.5 -0.15%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:45PM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.15%
EUREUR MMKMMK 1332 1344 +0.15%
SGDSGD MMKMMK 774 780 -0.13%

AYA Bank Counters [10:30AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1349 -0.15%
SGDSGD MMKMMK 771 782 -0.26%

KBZ Bank Counters [11:15AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 -0.1%
EUREUR MMKMMK 1331 1349 -0.22%
SGDSGD MMKMMK 770 782 -0.26%

CB Bank Counters [10:58AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1333 1350+0.07%
SGDSGD MMKMMK 773 781 -0.26%

AGD Bank Counters [10:40AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 770 780 -0.38%

UAB Bank Counters [11:30AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 -0.2%
EUREUR MMKMMK 1332 1349 +0.07%
SGDSGD MMKMMK 772 782 0%

6 January 2014 (Quotes List)
WK - FX Counters [1:30PM, 6-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1326 1341 -0.37%
SGDSGD MMKMMK 771 779 +0.13%
JPYJPY MMKMMK 9.02 9.52 +0.42%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.77 30.27 -0.13%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 863 888 +0.9%

TOP SHINE - Counter [11:46AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [1:25PM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981.5 983.5 -0.15%
EUREUR MMKMMK 1332 1342 -0.6%
SGDSGD MMKMMK 776 781 0%

AYA Bank Counters [10:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.3%
EUREUR MMKMMK 1330 1351 -0.59%
SGDSGD MMKMMK 772 784 0%

KBZ Bank Counters [11:20AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1332 1352 -0.44%
SGDSGD MMKMMK 772 784 0%

CB Bank Counters [11:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 986 -0.1%
EUREUR MMKMMK 1332 1349-0.3%
SGDSGD MMKMMK 775 783 0%

AGD Bank Counters [10:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1350 -0.59%
SGDSGD MMKMMK 772 783 -0.13%

UAB Bank Counters [12:00PM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 989 -0.1%
EUREUR MMKMMK 1331 1348 -0.59%
SGDSGD MMKMMK 772 782 0%

4 January 2014 (Quotes List)
TOP SHINE - Counter [12:56PM, 4-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 -0.13%

3 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 3-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1331 1346 -0.89%
SGDSGD MMKMMK 770 778 -0.51%
JPYJPY MMKMMK 8.98 9.48 +0.21%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.81 30.31 -0.53%
MYRMYR MMKMMK 284 304 -0.33%
AUDAUD MMKMMK 855 880 -0.45%

TOP SHINE - Counter [11:18AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.1%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [12:40PM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 -0.05%
EUREUR MMKMMK 1338 1350 -0.37%
SGDSGD MMKMMK 775 781 -0.26%

AYA Bank Counters [10:30AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1339 1359 -0.74%
SGDSGD MMKMMK 772 784 -0.39%

KBZ Bank Counters [11:00AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.1%
EUREUR MMKMMK 1340 1358 -0.59%
SGDSGD MMKMMK 772 784 -0.13%

CB Bank Counters [01:50PM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 -0.2%
EUREUR MMKMMK 1344 1353-0.81%
SGDSGD MMKMMK 775 783 -0.26%

AGD Bank Counters [10:00AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1340 1358 -0.66%
SGDSGD MMKMMK 773 784 -0.13%

UAB Bank Counters [11:30AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 -0.4%
EUREUR MMKMMK 1339 1356 -1.25%
SGDSGD MMKMMK 772 782 -0.13%


WK - FX Counters [12:30PM, 2-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 -0.2%
EUREUR MMKMMK 1343 1358 -0.59%
SGDSGD MMKMMK 774 782 0%
JPYJPY MMKMMK 8.96 9.46 -0.53%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.97 30.47 -0.33%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [01:40PM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 -0.2%
EUREUR MMKMMK 1338 1358 -0.15%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:54PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 985.5 -0.15%
EUREUR MMKMMK 1343 1355 -0.3%
SGDSGD MMKMMK 777 783 0%

AYA Bank Counters [10:30AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 -0.1%
EUREUR MMKMMK 1347 1369 +0.22%
SGDSGD MMKMMK 774 787 +0.13%

KBZ Bank Counters [12:00PM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1348 1366 -0.29%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:35AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 0%
EUREUR MMKMMK 1352 1364-0.29%
SGDSGD MMKMMK 776 785 +0.25%

AGD Bank Counters [10:40AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 0%
EUREUR MMKMMK 1350 1367 -0.51%
SGDSGD MMKMMK 773 785 0%


2013 - All of the Forex Quotes List Here to Click - Money Changers Counters

WK - FX Counters [09:30AM, 31-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 -0.1%
EUREUR MMKMMK 1351 1366 +0.44%
SGDSGD MMKMMK 774 782 +0.26%
JPYJPY MMKMMK 9.01 9.51 +0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 29.07 30.57 +0.03%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 +0.79%

TOP SHINE - Counter [12:22PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 -0.1%
EUREUR MMKMMK 1340 1360 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:20PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985.5 987 -0.05%
EUREUR MMKMMK 1349 1359 +0.07%
SGDSGD MMKMMK 778 783 -0.13%

AYA Bank Counters [10:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 0%
EUREUR MMKMMK 1345 1366 +0.22%
SGDSGD MMKMMK 773 786 +0.13%

KBZ Bank Counters [11:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 -0.1%
EUREUR MMKMMK 1352 1370 +0.36%
SGDSGD MMKMMK 773 785 +0.25%

CB Bank Counters [10:53AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 0%
EUREUR MMKMMK 1354 1368+0.66%
SGDSGD MMKMMK 775 783 -0.26%

AGD Bank Counters [10:40AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 0%
EUREUR MMKMMK 1352 1374 +0.58%
SGDSGD MMKMMK 773 785 +0.25%

UAB Bank Counters [11:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1354 1371 +0.66%
SGDSGD MMKMMK 773 783 +0.13%

30 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 30-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 985 989 0%
EUREUR MMKMMK 1345 1360 0%
SGDSGD MMKMMK 772 780 -0.26%
JPYJPY MMKMMK 8.97 9.47 -0.11%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 29.06 30.56 -0.13%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 853 878 -0.23%

TOP SHINE - Counter [12:36PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 0%
EUREUR MMKMMK 1340 1360 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:10PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 987.5 -0.05%
EUREUR MMKMMK 1346 1358 0%
SGDSGD MMKMMK 779 784 +0.13%

AYA Bank Counters [10:30AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 -0.1%
EUREUR MMKMMK 1345 1363 +0.22%
SGDSGD MMKMMK 773 785 +0.13%

KBZ Bank Counters [11:30AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.2%
EUREUR MMKMMK 1347 1365 +0.37%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [11:00AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 989 -0.3%
EUREUR MMKMMK 1351 1359-0.07%
SGDSGD MMKMMK 775 785 +0.51%

AGD Bank Counters [12:50PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.2%
EUREUR MMKMMK 1345 1366 +0.22%
SGDSGD MMKMMK 772 783 0%

UAB Bank Counters [12:15PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1343 1360 0%
SGDSGD MMKMMK 771 782 -0.13%

28 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 28-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 985 989 -0.1%
EUREUR MMKMMK 1345 1360 +0.15%
SGDSGD MMKMMK 774 782 -0.26%
JPYJPY MMKMMK 8.98 9.48 -0.42%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.02 30.52 -0.72%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 855 880 -0.34%

TOP SHINE - Counter [01:36PM, 28-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 -0.1%
EUREUR MMKMMK 1340 1360 -0.37%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [11:48AM, 28-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 988 -0.05%
EUREUR MMKMMK 1346 1358 +0.07%
SGDSGD MMKMMK 778 783 0%

27 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 27-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 986 990 -0.1%
EUREUR MMKMMK 1343 1358 +0.29%
SGDSGD MMKMMK 774 784 +0.26%
JPYJPY MMKMMK 9.02 9.52 -0.21%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.24 30.74 +0.36%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 858 883 -0.11%

TOP SHINE - Counter [11:59AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 991 0%
EUREUR MMKMMK 1345 1365 +0.59%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [11:50AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986.5 988.5 -0.2%
EUREUR MMKMMK 1345 1357 +0.15%
SGDSGD MMKMMK 778 783 -0.13%

AYA Bank Counters [10:30AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 993 +0.2%
EUREUR MMKMMK 1340 1360 +0.29%
SGDSGD MMKMMK 771 784 +0.26%

KBZ Bank Counters [11:20AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.1%
EUREUR MMKMMK 1341 1360 +0.22%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [11:00AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.2%
EUREUR MMKMMK 1343 1360+0.51%
SGDSGD MMKMMK 771 781 -0.51%

AGD Bank Counters [10:40AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1345 1363 +0.29%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1343 1360 +0.29%
SGDSGD MMKMMK 771 783 0%

Disclaimer: The prices shown here are indicative only and are subject to change without prior notice. They are not to be taken as an offer to deal & contract. The contributors in this webstie shall not be responsible for any loss or damage arising directly or indirectly from the use of reliance on the information provided herein.

Subscribe via email

Enter your email address:

Delivered by FeedBurner

Post Archives

Total Pageviews

  © Market Rates | naungmoon.com (2007 - 2017). FEEL FREE to SHARE from naungmoon pages.

Return to Top Page