Money Changers Counters - Forex Quotes (List)

WK - FX Counters [12:00PM, 30-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1332 1347 +0.07%
SGDSGD MMKMMK 766 774 -0.26%
JPYJPY MMKMMK 9.21 9.71 +0.93%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.8 30.3 -0.26%
MYRMYR MMKMMK 279 299 -0.67%
AUDAUD MMKMMK 840 865 -0.69%

TOP SHINE - Counter [01:23PM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 765 775 0%

PHK - Counter [03:30PM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1333 1345 0%
SGDSGD MMKMMK 768 773 0%

AYA Bank Counters [10:30AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1337 1359 0%
SGDSGD MMKMMK 767 779 -0.26%

KBZ Bank Counters [11:45AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1337 1351 0%
SGDSGD MMKMMK 767 776 -0.26%

CB Bank Counters [10:35AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1340 13520%
SGDSGD MMKMMK 769 776 -0.26%

AGD Bank Counters [10:30AM, 30-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1337 1353 0%
SGDSGD MMKMMK 768 778 0%

UAB Bank Counters [N/A
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1337 1355 -0.15%
SGDSGD MMKMMK 770 780 -0.13%

29 January 2014 (Quotes List)
WK - FX Counters [12:20PM, 29-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 0%
EUREUR MMKMMK 1331 1346 0%
SGDSGD MMKMMK 768 776 +0.13%
JPYJPY MMKMMK 9.12 9.62 -0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.88 30.38 +0.1%
MYRMYR MMKMMK 281 301 +0.66%
AUDAUD MMKMMK 846 871 +0.69%

TOP SHINE - Counter [12:44PM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 765 775 +0.13%

PHK - Counter [01:20PM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.15%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 768 773 0%

AYA Bank Counters [10:30AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1337 1359 +0.29%
SGDSGD MMKMMK 769 781 0%

KBZ Bank Counters [11:15AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1337 1351 0%
SGDSGD MMKMMK 769 778 0%

CB Bank Counters [10:45AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1339 1352-0.07%
SGDSGD MMKMMK 770 778 +0.13%

AGD Bank Counters [10:00AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1337 1353 -0.15%
SGDSGD MMKMMK 768 778 0%

UAB Bank Counters [11:30AM, 29-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1337 1355 -0.15%
SGDSGD MMKMMK 770 780 -0.13%

28 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 28-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.2%
EUREUR MMKMMK 1331 1346 -0.07%
SGDSGD MMKMMK 767 775 +0.39%
JPYJPY MMKMMK 9.16 9.66 -0.52%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.85 30.35 0%
MYRMYR MMKMMK 279 299 0%
AUDAUD MMKMMK 840 865 +0.81%

TOP SHINE - Counter [01:13PM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 +0.1%
EUREUR MMKMMK 1327 1347 0%
SGDSGD MMKMMK 764 774 0%

PHK - Counter [12:40PM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984.5 +0.05%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 768 773 -0.13%

AYA Bank Counters [10:30AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1339 1355 -0.44%
SGDSGD MMKMMK 769 781 +0.38%

KBZ Bank Counters [11:05AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1340 1351 0%
SGDSGD MMKMMK 770 778 0%

CB Bank Counters [11:05AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 0%
EUREUR MMKMMK 1339 1353-0.15%
SGDSGD MMKMMK 769 777 +0.26%

AGD Bank Counters [10:00AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1339 1355 0%
SGDSGD MMKMMK 768 778 +0.39%

UAB Bank Counters [11:30AM, 28-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1339 1357 -0.07%
SGDSGD MMKMMK 771 781 +0.38%

27 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 27-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 -0.1%
EUREUR MMKMMK 1332 1347 +0.07%
SGDSGD MMKMMK 764 772 0%
JPYJPY MMKMMK 9.21 9.71 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.85 30.35 -0.16%
MYRMYR MMKMMK 279 299 -0.33%
AUDAUD MMKMMK 833 858 0%

TOP SHINE - Counter [01:40PM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984 -0.2%
EUREUR MMKMMK 1327 1347 +0.15%
SGDSGD MMKMMK 764 774 -0.13%

PHK - Counter [11:40AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1335 1345 -0.15%
SGDSGD MMKMMK 768 774 0%

AYA Bank Counters [10:30AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.2%
EUREUR MMKMMK 1340 1361 -0.07%
SGDSGD MMKMMK 766 778 0%

KBZ Bank Counters [11:15AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 -0.1%
EUREUR MMKMMK 1340 1351 0%
SGDSGD MMKMMK 768 778 +0.13%

CB Bank Counters [11:10AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 -0.2%
EUREUR MMKMMK 1345 1355-0.22%
SGDSGD MMKMMK 767 775 -0.52%

AGD Bank Counters [02:00PM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 -0.1%
EUREUR MMKMMK 1339 1355 -0.22%
SGDSGD MMKMMK 764 775 -0.26%

UAB Bank Counters [11:30AM, 27-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1340 1358 0%
SGDSGD MMKMMK 768 778 -0.13%

25 January 2014 (Quotes List)
WK - FX Counters [12:25PM, 25-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 -0.15%
SGDSGD MMKMMK 764 772 -0.13%
JPYJPY MMKMMK 9.2 9.7 +1.03%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.9 30.4 -0.03%
MYRMYR MMKMMK 280 300 0%
AUDAUD MMKMMK 833 858 -1.05%

TOP SHINE - Counter [12:18PM, 25-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 765 775 0%

PHK - Counter [11:27AM, 25-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984 0%
EUREUR MMKMMK 1335 1347 +0.15%
SGDSGD MMKMMK 768 774 0%

25 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 24-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.2%
EUREUR MMKMMK 1333 1348 +0.82%
SGDSGD MMKMMK 765 773 0%
JPYJPY MMKMMK 9.1 9.6 +0.73%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.91 30.41 +0.1%
MYRMYR MMKMMK 280 300 -0.33%
AUDAUD MMKMMK 842 867 -0.58%

TOP SHINE - Counter [01:43PM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 -0.1%
EUREUR MMKMMK 1325 1345 +0.37%
SGDSGD MMKMMK 765 775 -0.39%

PHK - Counter [12:00PM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 -0.2%
EUREUR MMKMMK 1332 1345 +0.74%
SGDSGD MMKMMK 769 774 0%

AYA Bank Counters [10:30AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1340 1362 +1.1%
SGDSGD MMKMMK 766 778 +0.13%

KBZ Bank Counters [10:45AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1339 1351 +0.81%
SGDSGD MMKMMK 768 777 0%

CB Bank Counters [11:00AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1340 1358+1.33%
SGDSGD MMKMMK 769 779 +0.51%

AGD Bank Counters [10:08AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1342 1358 +0.96%
SGDSGD MMKMMK 766 777 +0.26%

UAB Bank Counters [11:00AM, 24-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.1%
EUREUR MMKMMK 1340 1358 +1.1%
SGDSGD MMKMMK 769 779 +0.26%

23 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 23-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1322 1337 -0.22%
SGDSGD MMKMMK 765 773 -0.26%
JPYJPY MMKMMK 9.03 9.53 -0.1%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.88 30.38 -0.23%
MYRMYR MMKMMK 281 301 0%
AUDAUD MMKMMK 847 872 -0.57%

TOP SHINE - Counter [01:46PM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 768 778 0%

PHK - Counter [01:00PM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 986 +0.05%
EUREUR MMKMMK 1327 1335 -0.22%
SGDSGD MMKMMK 769 774 -0.13%

AYA Bank Counters [10:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1325 1347 +0.15%
SGDSGD MMKMMK 764 777 +0.26%

KBZ Bank Counters [11:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1330 1340 0%
SGDSGD MMKMMK 768 777 -0.13%

CB Bank Counters [10:13AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1330 13400%
SGDSGD MMKMMK 767 775 -0.26%

AGD Bank Counters [10:30AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1345 -0.22%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [11:00AM, 23-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1325 1343 -0.3%
SGDSGD MMKMMK 767 777 -0.26%

22 January 2014 (Quotes List)
WK - FX Counters [12:30PM, 22-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.1%
EUREUR MMKMMK 1325 1340 +0.45%
SGDSGD MMKMMK 767 775 +0.13%
JPYJPY MMKMMK 9.04 9.54 +0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.95 30.45 -0.03%
MYRMYR MMKMMK 281 301 0%
AUDAUD MMKMMK 852 877 +0.57%

TOP SHINE - Counter [12:43PM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 +0.1%
EUREUR MMKMMK 1320 1340 +0.22%
SGDSGD MMKMMK 768 778 -0.13%

PHK - Counter [01:20PM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985.5 +0.05%
EUREUR MMKMMK 1325 1338 0%
SGDSGD MMKMMK 770 775 0%

AYA Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1328 1345 -0.15%
SGDSGD MMKMMK 767 775 -0.52%

KBZ Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1328 1340 +0.15%
SGDSGD MMKMMK 768 778 0%

CB Bank Counters [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.1%
EUREUR MMKMMK 1330 1340+0.37%
SGDSGD MMKMMK 769 777 +0.13%

AGD Bank Counters [10:30AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 +0.1%
EUREUR MMKMMK 1330 1348 +0.22%
SGDSGD MMKMMK 769 775 0%

UAB Bank Counters [11:00AM, 22-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 0%
EUREUR MMKMMK 1329 1347 +0.22%
SGDSGD MMKMMK 769 779 -0.13%

21 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 21-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 0%
EUREUR MMKMMK 1319 1334 +0.07%
SGDSGD MMKMMK 766 774 0%
JPYJPY MMKMMK 9.00 9.5 -0.52%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.96 30.46 +0.2%
MYRMYR MMKMMK 281 301 -0.33%
AUDAUD MMKMMK 847 872 +0.34%

TOP SHINE - Counter [02:30PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1317 1337 0%
SGDSGD MMKMMK 769 779 0%

PHK - Counter [01:30PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.15%
EUREUR MMKMMK 1325 1338 +0.22%
SGDSGD MMKMMK 770 775 -0.13%

AYA Bank Counters [10:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 -0.1%
EUREUR MMKMMK 1326 1347 +0.52%
SGDSGD MMKMMK 767 779 -0.13%

KBZ Bank Counters [12:00PM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1326 1338 -0.22%
SGDSGD MMKMMK 769 778 0%

CB Bank Counters [11:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.1%
EUREUR MMKMMK 1330 1340+0.37%
SGDSGD MMKMMK 769 777 +0.13%

AGD Bank Counters [10:30AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1328 1345 +0.37%
SGDSGD MMKMMK 769 775 0%

UAB Bank Counters [11:00AM, 21-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 +0.1%
EUREUR MMKMMK 1326 1344 +0.3%
SGDSGD MMKMMK 770 780 +0.13%

20 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 20-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.1%
EUREUR MMKMMK 1318 1333 -0.08%
SGDSGD MMKMMK 766 774 0%
JPYJPY MMKMMK 9.05 9.55 +0.21%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.9 30.4 -0.1%
MYRMYR MMKMMK 282 302 -0.33%
AUDAUD MMKMMK 844 869 +0.12%

TOP SHINE - Counter [01:33PM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1317 1337 0%
SGDSGD MMKMMK 769 779 -0.39%

PHK - Counter [12:00PM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 -0.05%
EUREUR MMKMMK 1324 1335 -0.37%
SGDSGD MMKMMK 770 776 -0.39%

AYA Bank Counters [10:30AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1322 1340 +0.52%
SGDSGD MMKMMK 769 780 -0.26%

KBZ Bank Counters [11:05AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 -0.1%
EUREUR MMKMMK 1330 1341 -0.3%
SGDSGD MMKMMK 769 778 -0.39%

CB Bank Counters [11:05AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1325 1335-0.75%
SGDSGD MMKMMK 768 776 -0.39%

AGD Bank Counters [10:30AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 -0.2%
EUREUR MMKMMK 1325 1340 -0.07%
SGDSGD MMKMMK 769 775 -0.39%

UAB Bank Counters [11:00AM, 20-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1322 1340 -0.75%
SGDSGD MMKMMK 769 779 -0.39%


18 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 18-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1319 1334 -0.67%
SGDSGD MMKMMK 766 774 -0.52%
JPYJPY MMKMMK 9.03 9.53 0%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.93 30.43 -0.56%
MYRMYR MMKMMK 283 303 -0.33%
AUDAUD MMKMMK 843 868 -0.58%

TOP SHINE - Counter [12:40PM, 18-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 -0.05%
EUREUR MMKMMK 1317 1337 -0.37%
SGDSGD MMKMMK 772 782 0%

PHK - Counter [11:50AM, 18-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982.5 984 -0.1%
EUREUR MMKMMK 1326 1340 -0.15%
SGDSGD MMKMMK 773 779 0%

17 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 17-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1328 1343 0%
SGDSGD MMKMMK 770 778 +0.26%
JPYJPY MMKMMK 9.03 9.53 +0.42%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.1 30.6 +0.63%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 848 873 +0.22%

TOP SHINE - Counter [11:07AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986.5 -0.05%
EUREUR MMKMMK 1324 1342 -0.15%
SGDSGD MMKMMK 772 782 -0.13%

PHK - Counter [12:00PM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 0%
EUREUR MMKMMK 1330 1342 0%
SGDSGD MMKMMK 773 779 0%

AYA Bank Counters [10:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1332 1353 +0.37%
SGDSGD MMKMMK 769 782 +0.26%

KBZ Bank Counters [11:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1332 1345 0%
SGDSGD MMKMMK 772 781 +0.26%

CB Bank Counters [10:45AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1335 1345+0.15%
SGDSGD MMKMMK 769 779 0%

AGD Bank Counters [10:12AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1333 1350 0%
SGDSGD MMKMMK 769 778 +0.39%

UAB Bank Counters [10:30AM, 17-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1332 1350 +0.15%
SGDSGD MMKMMK 772 782 +0.26%

16 January 2014 (Quotes List)
WK - FX Counters [01:30PM, 16-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1328 1343 -0.25%
SGDSGD MMKMMK 768 776 -0.39%
JPYJPY MMKMMK 8.99 9.49 -0.32%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.91 30.41 -0.1%
MYRMYR MMKMMK 284 304 -0.33%
AUDAUD MMKMMK 846 871 -1.26%

TOP SHINE - Counter [01:48PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1324 1344 0%
SGDSGD MMKMMK 773 783 +0.13%

PHK - Counter [12:15PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985 0%
EUREUR MMKMMK 1330 1342 -0.6%
SGDSGD MMKMMK 773 779 -0.13%

AYA Bank Counters [10:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1348 -0.52%
SGDSGD MMKMMK 770 780 -0.38%

KBZ Bank Counters [11:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1332 1345 -0.37%
SGDSGD MMKMMK 770 779 -0.39%

CB Bank Counters [10:48AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1333 1343-0.6%
SGDSGD MMKMMK 769 779 -0.51%

AGD Bank Counters [10:30AM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 0%
EUREUR MMKMMK 1330 1350 -0.37%
SGDSGD MMKMMK 767 775 -0.65%

UAB Bank Counters [12:30PM, 16-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1330 1348 -0.59%
SGDSGD MMKMMK 770 780 -0.38%

15 January 2014 (Quotes List)
WK - FX Counters [11:45AM, 15-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.2%
EUREUR MMKMMK 1330 1345 -0.07%
SGDSGD MMKMMK 769 779 -0.26%
JPYJPY MMKMMK 9.02 9.52 -0.95%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.94 30.44 +0.16%
MYRMYR MMKMMK 285 305 -0.33%
AUDAUD MMKMMK 857 882 -1.25%

TOP SHINE - Counter [01:00PM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 +0.2%
EUREUR MMKMMK 1324 1344 0%
SGDSGD MMKMMK 772 782 0%

PHK - Counter [02:10PM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985 +0.05%
EUREUR MMKMMK 1337 1350 +0.3%
SGDSGD MMKMMK 775 780 -0.13%

AYA Bank Counters [10:30AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 0%
EUREUR MMKMMK 1337 1355 -0.22%
SGDSGD MMKMMK 773 783 -0.26%

KBZ Bank Counters [11:15AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1338 1350 +0.15%
SGDSGD MMKMMK 772 782 +0.26%

CB Bank Counters [11:10AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1341 13510%
SGDSGD MMKMMK 773 783 0%

AGD Bank Counters [10:00AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1340 1355 +0.37%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 15-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 773 783 -0.13%

14 January 2014 (Quotes List)
WK - FX Counters [11:00AM, 14-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 +0.07%
SGDSGD MMKMMK 771 779 -0.13%
JPYJPY MMKMMK 9.11 9.61 +0.31%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.89 30.39 +0.56%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 868 893 +0.22%

TOP SHINE - Counter [12:11PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1324 1344 -0.22%
SGDSGD MMKMMK 772 782 -0.26%

PHK - Counter [12:10PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 984.5 +0.05%
EUREUR MMKMMK 1333 1346 +0.07%
SGDSGD MMKMMK 775 781 0%

AYA Bank Counters [10:30AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1337 1358 +0.66%
SGDSGD MMKMMK 773 785 +0.51%

KBZ Bank Counters [10:35AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.1%
EUREUR MMKMMK 1337 1348 0%
SGDSGD MMKMMK 772 780 0%

CB Bank Counters [11:15AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 0%
EUREUR MMKMMK 1341 13510%
SGDSGD MMKMMK 773 783 -0.13%

AGD Bank Counters [12:10PM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 +0.1%
EUREUR MMKMMK 1340 1350 -0.44%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 14-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1338 1355 0%
SGDSGD MMKMMK 774 784 -0.13%

13 January 2014 (Quotes List)
WK - FX Counters [02:00PM, 13-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1330 1345 -0.15%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.08 9.58 +0.42%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.72 30.22 -0.3%
MYRMYR MMKMMK 287 307 +0.33%
AUDAUD MMKMMK 866 891 +0.22%

TOP SHINE - Counter [12:37PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1327 1347 -0.22%
SGDSGD MMKMMK 774 784 +0.38%

PHK - Counter [12:15PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 0%
EUREUR MMKMMK 13332 1345 -0.07%
SGDSGD MMKMMK 775 781 +0.13%

AYA Bank Counters [10:30AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.2%
EUREUR MMKMMK 1327 1349 +0.22%
SGDSGD MMKMMK 769 781 +0.13%

KBZ Bank Counters [11:45AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 0%
EUREUR MMKMMK 1337 1348 +0.45%
SGDSGD MMKMMK 773 780 +0.13%

CB Bank Counters [12:15PM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 0%
EUREUR MMKMMK 1341 1351+0.44%
SGDSGD MMKMMK 774 784 +0.77%

AGD Bank Counters [10:50AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.2%
EUREUR MMKMMK 1336 1356 +0.3%
SGDSGD MMKMMK 773 783 +0.38%

UAB Bank Counters [11:30AM, 13-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 0%
EUREUR MMKMMK 1338 1355 +0.44%
SGDSGD MMKMMK 775 785 +0.51%

11 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 11-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.2%
EUREUR MMKMMK 1332 1347 +0.3%
SGDSGD MMKMMK 772 780 +0.13%
JPYJPY MMKMMK 9.04 9.54 +0.63%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.81 30.31 0%
MYRMYR MMKMMK 286 306 0%
AUDAUD MMKMMK 864 889 +0.79%

TOP SHINE - Counter [11:53AM, 11-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [12:18PM, 11-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 983.5 -0.2%
EUREUR MMKMMK 1333 1346 +0.22%
SGDSGD MMKMMK 775 780 +0.26%

10 January 2014 (Quotes List)
WK - FX Counters [12:40PM, 10-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1328 1343 +0.22%
SGDSGD MMKMMK 771 779 +0.26%
JPYJPY MMKMMK 8.98 9.48 -0.11%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.81 30.31 +0.03%
MYRMYR MMKMMK 286 306 +0.33%
AUDAUD MMKMMK 857 882 0%

TOP SHINE - Counter [12:40PM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [11:35AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983.5 985.5 -0.1%
EUREUR MMKMMK 1332 1343 +0.07%
SGDSGD MMKMMK 773 778 -0.13%

AYA Bank Counters [10:30AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1330 1346 +0.15%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [11:45AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 +0.1%
EUREUR MMKMMK 1331 1342 -0.22%
SGDSGD MMKMMK 771 779 -0.13%

CB Bank Counters [10:38AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 987 +0.1%
EUREUR MMKMMK 1336 1345+0.37%
SGDSGD MMKMMK 771 778 0%

AGD Bank Counters [10:10AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 0%
EUREUR MMKMMK 1332 1352 +0.44%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [10:30AM, 10-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 992 +0.2%
EUREUR MMKMMK 1332 1349 +0.37%
SGDSGD MMKMMK 771 781 +0.13%

9 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 9-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 0%
EUREUR MMKMMK 1325 1340 -0.37%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 8.99 9.49 0%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.8 30.3 -0.07%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 857 882 -0.23%

TOP SHINE - Counter [12:30PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.2%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 771 781 0%

PHK - Counter [12:18PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 986.5 +0.05%
EUREUR MMKMMK 1331 1342 -0.22%
SGDSGD MMKMMK 774 779 0%

AYA Bank Counters [10:30AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1327 1344 -0.3%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [10:50AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 988 +0.1%
EUREUR MMKMMK 1330 1345 -0.22%
SGDSGD MMKMMK 770 780 0%

CB Bank Counters [11:00AM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 986 0%
EUREUR MMKMMK 1331 1340-0.37%
SGDSGD MMKMMK 771 778 0%

AGD Bank Counters [12:00PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 988 +0.1%
EUREUR MMKMMK 1330 1346 -0.3%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [03:00PM, 9-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 +0.1%
EUREUR MMKMMK 1327 1344 -0.3%
SGDSGD MMKMMK 770 780 0%

8 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 8-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.2%
EUREUR MMKMMK 1330 1345 +0.22%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 8.99 9.49 -0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 28.82 30.32 +0.33%
MYRMYR MMKMMK 285 305 +0.33%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [04:11PM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.05%
EUREUR MMKMMK 1330 1350 -0.59%
SGDSGD MMKMMK 771 781 -0.51%

PHK - Counter [02:45PM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1333 1345 +0.07%
SGDSGD MMKMMK 774 779 -0.13%

AYA Bank Counters [10:30AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 988 +0.1%
EUREUR MMKMMK 1330 1348 -0.07%
SGDSGD MMKMMK 770 780 -0.26%

KBZ Bank Counters [11:45AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1348 -0.07%
SGDSGD MMKMMK 768 780 -0.26%

CB Bank Counters [10:45AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 986 +0.1%
EUREUR MMKMMK 1333 1345-0.37%
SGDSGD MMKMMK 771 778 -0.39%

AGD Bank Counters [10:50AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [11:30AM, 8-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 989 +0.2%
EUREUR MMKMMK 1331 1348 -0.07%
SGDSGD MMKMMK 770 780 -0.26%

7 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 7-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1327 1342 +0.07%
SGDSGD MMKMMK 770 778 -0.13%
JPYJPY MMKMMK 9.03 9.53 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.72 30.22 -0.17%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 860 885 -0.34%

TOP SHINE - Counter [12:09PM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985.5 -0.15%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:45PM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.15%
EUREUR MMKMMK 1332 1344 +0.15%
SGDSGD MMKMMK 774 780 -0.13%

AYA Bank Counters [10:30AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1349 -0.15%
SGDSGD MMKMMK 771 782 -0.26%

KBZ Bank Counters [11:15AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 -0.1%
EUREUR MMKMMK 1331 1349 -0.22%
SGDSGD MMKMMK 770 782 -0.26%

CB Bank Counters [10:58AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1333 1350+0.07%
SGDSGD MMKMMK 773 781 -0.26%

AGD Bank Counters [10:40AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 770 780 -0.38%

UAB Bank Counters [11:30AM, 7-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 -0.2%
EUREUR MMKMMK 1332 1349 +0.07%
SGDSGD MMKMMK 772 782 0%

6 January 2014 (Quotes List)
WK - FX Counters [1:30PM, 6-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 -0.1%
EUREUR MMKMMK 1326 1341 -0.37%
SGDSGD MMKMMK 771 779 +0.13%
JPYJPY MMKMMK 9.02 9.52 +0.42%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 28.77 30.27 -0.13%
MYRMYR MMKMMK 284 304 0%
AUDAUD MMKMMK 863 888 +0.9%

TOP SHINE - Counter [11:46AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [1:25PM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981.5 983.5 -0.15%
EUREUR MMKMMK 1332 1342 -0.6%
SGDSGD MMKMMK 776 781 0%

AYA Bank Counters [10:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.3%
EUREUR MMKMMK 1330 1351 -0.59%
SGDSGD MMKMMK 772 784 0%

KBZ Bank Counters [11:20AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1332 1352 -0.44%
SGDSGD MMKMMK 772 784 0%

CB Bank Counters [11:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 986 -0.1%
EUREUR MMKMMK 1332 1349-0.3%
SGDSGD MMKMMK 775 783 0%

AGD Bank Counters [10:30AM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.1%
EUREUR MMKMMK 1330 1350 -0.59%
SGDSGD MMKMMK 772 783 -0.13%

UAB Bank Counters [12:00PM, 6-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 989 -0.1%
EUREUR MMKMMK 1331 1348 -0.59%
SGDSGD MMKMMK 772 782 0%

4 January 2014 (Quotes List)
TOP SHINE - Counter [12:56PM, 4-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 775 785 -0.13%

3 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 3-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 -0.1%
EUREUR MMKMMK 1331 1346 -0.89%
SGDSGD MMKMMK 770 778 -0.51%
JPYJPY MMKMMK 8.98 9.48 +0.21%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 28.81 30.31 -0.53%
MYRMYR MMKMMK 284 304 -0.33%
AUDAUD MMKMMK 855 880 -0.45%

TOP SHINE - Counter [11:18AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.1%
EUREUR MMKMMK 1338 1358 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [12:40PM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 -0.05%
EUREUR MMKMMK 1338 1350 -0.37%
SGDSGD MMKMMK 775 781 -0.26%

AYA Bank Counters [10:30AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1339 1359 -0.74%
SGDSGD MMKMMK 772 784 -0.39%

KBZ Bank Counters [11:00AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.1%
EUREUR MMKMMK 1340 1358 -0.59%
SGDSGD MMKMMK 772 784 -0.13%

CB Bank Counters [01:50PM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 987 -0.2%
EUREUR MMKMMK 1344 1353-0.81%
SGDSGD MMKMMK 775 783 -0.26%

AGD Bank Counters [10:00AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 -0.2%
EUREUR MMKMMK 1340 1358 -0.66%
SGDSGD MMKMMK 773 784 -0.13%

UAB Bank Counters [11:30AM, 3-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 -0.4%
EUREUR MMKMMK 1339 1356 -1.25%
SGDSGD MMKMMK 772 782 -0.13%


WK - FX Counters [12:30PM, 2-1-2014]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 -0.2%
EUREUR MMKMMK 1343 1358 -0.59%
SGDSGD MMKMMK 774 782 0%
JPYJPY MMKMMK 8.96 9.46 -0.53%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 28.97 30.47 -0.33%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [01:40PM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 987 -0.2%
EUREUR MMKMMK 1338 1358 -0.15%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:54PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 985.5 -0.15%
EUREUR MMKMMK 1343 1355 -0.3%
SGDSGD MMKMMK 777 783 0%

AYA Bank Counters [10:30AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 -0.1%
EUREUR MMKMMK 1347 1369 +0.22%
SGDSGD MMKMMK 774 787 +0.13%

KBZ Bank Counters [12:00PM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 0%
EUREUR MMKMMK 1348 1366 -0.29%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:35AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 0%
EUREUR MMKMMK 1352 1364-0.29%
SGDSGD MMKMMK 776 785 +0.25%

AGD Bank Counters [10:40AM, 2-1-2014]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 0%
EUREUR MMKMMK 1350 1367 -0.51%
SGDSGD MMKMMK 773 785 0%


2013 - All of the Forex Quotes List Here to Click - Money Changers Counters

WK - FX Counters [09:30AM, 31-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 -0.1%
EUREUR MMKMMK 1351 1366 +0.44%
SGDSGD MMKMMK 774 782 +0.26%
JPYJPY MMKMMK 9.01 9.51 +0.42%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 29.07 30.57 +0.03%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 +0.79%

TOP SHINE - Counter [12:22PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 -0.1%
EUREUR MMKMMK 1340 1360 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:20PM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985.5 987 -0.05%
EUREUR MMKMMK 1349 1359 +0.07%
SGDSGD MMKMMK 778 783 -0.13%

AYA Bank Counters [10:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 0%
EUREUR MMKMMK 1345 1366 +0.22%
SGDSGD MMKMMK 773 786 +0.13%

KBZ Bank Counters [11:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 989 -0.1%
EUREUR MMKMMK 1352 1370 +0.36%
SGDSGD MMKMMK 773 785 +0.25%

CB Bank Counters [10:53AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 0%
EUREUR MMKMMK 1354 1368+0.66%
SGDSGD MMKMMK 775 783 -0.26%

AGD Bank Counters [10:40AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 0%
EUREUR MMKMMK 1352 1374 +0.58%
SGDSGD MMKMMK 773 785 +0.25%

UAB Bank Counters [11:30AM, 31-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1354 1371 +0.66%
SGDSGD MMKMMK 773 783 +0.13%

30 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 30-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 985 989 0%
EUREUR MMKMMK 1345 1360 0%
SGDSGD MMKMMK 772 780 -0.26%
JPYJPY MMKMMK 8.97 9.47 -0.11%
CNYCNY MMKMMK 158 164 -0.61%
THBTHB MMKMMK 29.06 30.56 -0.13%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 853 878 -0.23%

TOP SHINE - Counter [12:36PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 0%
EUREUR MMKMMK 1340 1360 0%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [01:10PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 987.5 -0.05%
EUREUR MMKMMK 1346 1358 0%
SGDSGD MMKMMK 779 784 +0.13%

AYA Bank Counters [10:30AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 -0.1%
EUREUR MMKMMK 1345 1363 +0.22%
SGDSGD MMKMMK 773 785 +0.13%

KBZ Bank Counters [11:30AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.2%
EUREUR MMKMMK 1347 1365 +0.37%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [11:00AM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 989 -0.3%
EUREUR MMKMMK 1351 1359-0.07%
SGDSGD MMKMMK 775 785 +0.51%

AGD Bank Counters [12:50PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 -0.2%
EUREUR MMKMMK 1345 1366 +0.22%
SGDSGD MMKMMK 772 783 0%

UAB Bank Counters [12:15PM, 30-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1343 1360 0%
SGDSGD MMKMMK 771 782 -0.13%

28 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 28-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 985 989 -0.1%
EUREUR MMKMMK 1345 1360 +0.15%
SGDSGD MMKMMK 774 782 -0.26%
JPYJPY MMKMMK 8.98 9.48 -0.42%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.02 30.52 -0.72%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 855 880 -0.34%

TOP SHINE - Counter [01:36PM, 28-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 -0.1%
EUREUR MMKMMK 1340 1360 -0.37%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [11:48AM, 28-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 988 -0.05%
EUREUR MMKMMK 1346 1358 +0.07%
SGDSGD MMKMMK 778 783 0%

27 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 27-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 986 990 -0.1%
EUREUR MMKMMK 1343 1358 +0.29%
SGDSGD MMKMMK 774 784 +0.26%
JPYJPY MMKMMK 9.02 9.52 -0.21%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.24 30.74 +0.36%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 858 883 -0.11%

TOP SHINE - Counter [11:59AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 991 0%
EUREUR MMKMMK 1345 1365 +0.59%
SGDSGD MMKMMK 776 786 0%

PHK - Counter [11:50AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986.5 988.5 -0.2%
EUREUR MMKMMK 1345 1357 +0.15%
SGDSGD MMKMMK 778 783 -0.13%

AYA Bank Counters [10:30AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 993 +0.2%
EUREUR MMKMMK 1340 1360 +0.29%
SGDSGD MMKMMK 771 784 +0.26%

KBZ Bank Counters [11:20AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.1%
EUREUR MMKMMK 1341 1360 +0.22%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [11:00AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.2%
EUREUR MMKMMK 1343 1360+0.51%
SGDSGD MMKMMK 771 781 -0.51%

AGD Bank Counters [10:40AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1345 1363 +0.29%
SGDSGD MMKMMK 775 783 0%

UAB Bank Counters [11:30AM, 27-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 0%
EUREUR MMKMMK 1343 1360 +0.29%
SGDSGD MMKMMK 771 783 0%