Skip to main content
Money Changers Counters - Forex Quotes (List)
WK - FX Counters [12:00PM, 30-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
-0.1% |
EUR MMK |
1332 |
1347 |
+0.07% |
SGD MMK |
766 |
774 |
-0.26% |
JPY MMK |
9.21 |
9.71 |
+0.93% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
28.8 |
30.3 |
-0.26% |
MYR MMK |
279 |
299 |
-0.67% |
AUD MMK |
840 |
865 |
-0.69% |
TOP SHINE - Counter [01:23PM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
0% |
EUR MMK |
1327 |
1347 |
0% |
SGD MMK |
765 |
775 |
0% |
PHK - Counter [03:30PM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
983 |
0% |
EUR MMK |
1333 |
1345 |
0% |
SGD MMK |
768 |
773 |
0% |
AYA Bank Counters [10:30AM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
0% |
EUR MMK |
1337 |
1359 |
0% |
SGD MMK |
767 |
779 |
-0.26% |
KBZ Bank Counters [11:45AM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
0% |
EUR MMK |
1337 |
1351 |
0% |
SGD MMK |
767 |
776 |
-0.26% |
CB Bank Counters [10:35AM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
0% |
EUR MMK |
1340 |
1352 | 0% |
SGD MMK |
769 |
776 |
-0.26% |
AGD Bank Counters [10:30AM, 30-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
+0.1% |
EUR MMK |
1337 |
1353 |
0% |
SGD MMK |
768 |
778 |
0% |
UAB Bank Counters [N/A |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
0% |
EUR MMK |
1337 |
1355 |
-0.15% |
SGD MMK |
770 |
780 |
-0.13% |
29 January 2014 (Quotes List)
WK - FX Counters [12:20PM, 29-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
0% |
EUR MMK |
1331 |
1346 |
0% |
SGD MMK |
768 |
776 |
+0.13% |
JPY MMK |
9.12 |
9.62 |
-0.42% |
CNY MMK |
159 |
165 |
+0.61% |
THB MMK |
28.88 |
30.38 |
+0.1% |
MYR MMK |
281 |
301 |
+0.66% |
AUD MMK |
846 |
871 |
+0.69% |
TOP SHINE - Counter [12:44PM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
0% |
EUR MMK |
1327 |
1347 |
0% |
SGD MMK |
765 |
775 |
+0.13% |
PHK - Counter [01:20PM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
983 |
-0.15% |
EUR MMK |
1332 |
1345 |
0% |
SGD MMK |
768 |
773 |
0% |
AYA Bank Counters [10:30AM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.1% |
EUR MMK |
1337 |
1359 |
+0.29% |
SGD MMK |
769 |
781 |
0% |
KBZ Bank Counters [11:15AM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
0% |
EUR MMK |
1337 |
1351 |
0% |
SGD MMK |
769 |
778 |
0% |
CB Bank Counters [10:45AM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
0% |
EUR MMK |
1339 |
1352 | -0.07% |
SGD MMK |
770 |
778 |
+0.13% |
AGD Bank Counters [10:00AM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
986 |
0% |
EUR MMK |
1337 |
1353 |
-0.15% |
SGD MMK |
768 |
778 |
0% |
UAB Bank Counters [11:30AM, 29-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
0% |
EUR MMK |
1337 |
1355 |
-0.15% |
SGD MMK |
770 |
780 |
-0.13% |
28 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 28-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
+0.2% |
EUR MMK |
1331 |
1346 |
-0.07% |
SGD MMK |
767 |
775 |
+0.39% |
JPY MMK |
9.16 |
9.66 |
-0.52% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.85 |
30.35 |
0% |
MYR MMK |
279 |
299 |
0% |
AUD MMK |
840 |
865 |
+0.81% |
TOP SHINE - Counter [01:13PM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
+0.1% |
EUR MMK |
1327 |
1347 |
0% |
SGD MMK |
764 |
774 |
0% |
PHK - Counter [12:40PM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982.5 |
984.5 |
+0.05% |
EUR MMK |
1332 |
1345 |
0% |
SGD MMK |
768 |
773 |
-0.13% |
AYA Bank Counters [10:30AM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
+0.1% |
EUR MMK |
1339 |
1355 |
-0.44% |
SGD MMK |
769 |
781 |
+0.38% |
KBZ Bank Counters [11:05AM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.1% |
EUR MMK |
1340 |
1351 |
0% |
SGD MMK |
770 |
778 |
0% |
CB Bank Counters [11:05AM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
0% |
EUR MMK |
1339 |
1353 | -0.15% |
SGD MMK |
769 |
777 |
+0.26% |
AGD Bank Counters [10:00AM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
986 |
0% |
EUR MMK |
1339 |
1355 |
0% |
SGD MMK |
768 |
778 |
+0.39% |
UAB Bank Counters [11:30AM, 28-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
0% |
EUR MMK |
1339 |
1357 |
-0.07% |
SGD MMK |
771 |
781 |
+0.38% |
27 January 2014 (Quotes List)
WK - FX Counters [12:50PM, 27-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
979 |
983 |
-0.1% |
EUR MMK |
1332 |
1347 |
+0.07% |
SGD MMK |
764 |
772 |
0% |
JPY MMK |
9.21 |
9.71 |
+0.1% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.85 |
30.35 |
-0.16% |
MYR MMK |
279 |
299 |
-0.33% |
AUD MMK |
833 |
858 |
0% |
TOP SHINE - Counter [01:40PM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
984 |
-0.2% |
EUR MMK |
1327 |
1347 |
+0.15% |
SGD MMK |
764 |
774 |
-0.13% |
PHK - Counter [11:40AM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
983 |
-0.1% |
EUR MMK |
1335 |
1345 |
-0.15% |
SGD MMK |
768 |
774 |
0% |
AYA Bank Counters [10:30AM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.2% |
EUR MMK |
1340 |
1361 |
-0.07% |
SGD MMK |
766 |
778 |
0% |
KBZ Bank Counters [11:15AM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
-0.1% |
EUR MMK |
1340 |
1351 |
0% |
SGD MMK |
768 |
778 |
+0.13% |
CB Bank Counters [11:10AM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
-0.2% |
EUR MMK |
1345 |
1355 | -0.22% |
SGD MMK |
767 |
775 |
-0.52% |
AGD Bank Counters [02:00PM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
986 |
-0.1% |
EUR MMK |
1339 |
1355 |
-0.22% |
SGD MMK |
764 |
775 |
-0.26% |
UAB Bank Counters [11:30AM, 27-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.2% |
EUR MMK |
1340 |
1358 |
0% |
SGD MMK |
768 |
778 |
-0.13% |
25 January 2014 (Quotes List)
WK - FX Counters [12:25PM, 25-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
0% |
EUR MMK |
1331 |
1346 |
-0.15% |
SGD MMK |
764 |
772 |
-0.13% |
JPY MMK |
9.2 |
9.7 |
+1.03% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.9 |
30.4 |
-0.03% |
MYR MMK |
280 |
300 |
0% |
AUD MMK |
833 |
858 |
-1.05% |
TOP SHINE - Counter [12:18PM, 25-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
986 |
0% |
EUR MMK |
1325 |
1345 |
0% |
SGD MMK |
765 |
775 |
0% |
PHK - Counter [11:27AM, 25-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982.5 |
984 |
0% |
EUR MMK |
1335 |
1347 |
+0.15% |
SGD MMK |
768 |
774 |
0% |
25 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 24-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
-0.2% |
EUR MMK |
1333 |
1348 |
+0.82% |
SGD MMK |
765 |
773 |
0% |
JPY MMK |
9.1 |
9.6 |
+0.73% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
28.91 |
30.41 |
+0.1% |
MYR MMK |
280 |
300 |
-0.33% |
AUD MMK |
842 |
867 |
-0.58% |
TOP SHINE - Counter [01:43PM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
-0.1% |
EUR MMK |
1325 |
1345 |
+0.37% |
SGD MMK |
765 |
775 |
-0.39% |
PHK - Counter [12:00PM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
984 |
-0.2% |
EUR MMK |
1332 |
1345 |
+0.74% |
SGD MMK |
769 |
774 |
0% |
AYA Bank Counters [10:30AM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
989 |
+0.1% |
EUR MMK |
1340 |
1362 |
+1.1% |
SGD MMK |
766 |
778 |
+0.13% |
KBZ Bank Counters [10:45AM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
0% |
EUR MMK |
1339 |
1351 |
+0.81% |
SGD MMK |
768 |
777 |
0% |
CB Bank Counters [11:00AM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
989 |
+0.1% |
EUR MMK |
1340 |
1358 | +1.33% |
SGD MMK |
769 |
779 |
+0.51% |
AGD Bank Counters [10:08AM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.1% |
EUR MMK |
1342 |
1358 |
+0.96% |
SGD MMK |
766 |
777 |
+0.26% |
UAB Bank Counters [11:00AM, 24-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
990 |
-0.1% |
EUR MMK |
1340 |
1358 |
+1.1% |
SGD MMK |
769 |
779 |
+0.26% |
23 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 23-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
0% |
EUR MMK |
1322 |
1337 |
-0.22% |
SGD MMK |
765 |
773 |
-0.26% |
JPY MMK |
9.03 |
9.53 |
-0.1% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.88 |
30.38 |
-0.23% |
MYR MMK |
281 |
301 |
0% |
AUD MMK |
847 |
872 |
-0.57% |
TOP SHINE - Counter [01:46PM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
0% |
EUR MMK |
1320 |
1340 |
0% |
SGD MMK |
768 |
778 |
0% |
PHK - Counter [01:00PM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
986 |
+0.05% |
EUR MMK |
1327 |
1335 |
-0.22% |
SGD MMK |
769 |
774 |
-0.13% |
AYA Bank Counters [10:30AM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
+0.1% |
EUR MMK |
1325 |
1347 |
+0.15% |
SGD MMK |
764 |
777 |
+0.26% |
KBZ Bank Counters [11:30AM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
0% |
EUR MMK |
1330 |
1340 |
0% |
SGD MMK |
768 |
777 |
-0.13% |
CB Bank Counters [10:13AM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
988 |
0% |
EUR MMK |
1330 |
1340 | 0% |
SGD MMK |
767 |
775 |
-0.26% |
AGD Bank Counters [10:30AM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
0% |
EUR MMK |
1330 |
1345 |
-0.22% |
SGD MMK |
765 |
775 |
0% |
UAB Bank Counters [11:00AM, 23-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
991 |
0% |
EUR MMK |
1325 |
1343 |
-0.3% |
SGD MMK |
767 |
777 |
-0.26% |
22 January 2014 (Quotes List)
WK - FX Counters [12:30PM, 22-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
+0.1% |
EUR MMK |
1325 |
1340 |
+0.45% |
SGD MMK |
767 |
775 |
+0.13% |
JPY MMK |
9.04 |
9.54 |
+0.42% |
CNY MMK |
159 |
165 |
+0.61% |
THB MMK |
28.95 |
30.45 |
-0.03% |
MYR MMK |
281 |
301 |
0% |
AUD MMK |
852 |
877 |
+0.57% |
TOP SHINE - Counter [12:43PM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
+0.1% |
EUR MMK |
1320 |
1340 |
+0.22% |
SGD MMK |
768 |
778 |
-0.13% |
PHK - Counter [01:20PM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983.5 |
985.5 |
+0.05% |
EUR MMK |
1325 |
1338 |
0% |
SGD MMK |
770 |
775 |
0% |
AYA Bank Counters [10:30AM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.1% |
EUR MMK |
1328 |
1345 |
-0.15% |
SGD MMK |
767 |
775 |
-0.52% |
KBZ Bank Counters [10:30AM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
+0.1% |
EUR MMK |
1328 |
1340 |
+0.15% |
SGD MMK |
768 |
778 |
0% |
CB Bank Counters [N/A] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
988 |
+0.1% |
EUR MMK |
1330 |
1340 | +0.37% |
SGD MMK |
769 |
777 |
+0.13% |
AGD Bank Counters [10:30AM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
+0.1% |
EUR MMK |
1330 |
1348 |
+0.22% |
SGD MMK |
769 |
775 |
0% |
UAB Bank Counters [11:00AM, 22-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
991 |
0% |
EUR MMK |
1329 |
1347 |
+0.22% |
SGD MMK |
769 |
779 |
-0.13% |
21 January 2014 (Quotes List)
WK - FX Counters [01:00PM, 21-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
0% |
EUR MMK |
1319 |
1334 |
+0.07% |
SGD MMK |
766 |
774 |
0% |
JPY MMK |
9.00 |
9.5 |
-0.52% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.96 |
30.46 |
+0.2% |
MYR MMK |
281 |
301 |
-0.33% |
AUD MMK |
847 |
872 |
+0.34% |
TOP SHINE - Counter [02:30PM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
+0.1% |
EUR MMK |
1317 |
1337 |
0% |
SGD MMK |
769 |
779 |
0% |
PHK - Counter [01:30PM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
985 |
+0.15% |
EUR MMK |
1325 |
1338 |
+0.22% |
SGD MMK |
770 |
775 |
-0.13% |
AYA Bank Counters [10:30AM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
-0.1% |
EUR MMK |
1326 |
1347 |
+0.52% |
SGD MMK |
767 |
779 |
-0.13% |
KBZ Bank Counters [12:00PM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
0% |
EUR MMK |
1326 |
1338 |
-0.22% |
SGD MMK |
769 |
778 |
0% |
CB Bank Counters [11:30AM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
988 |
+0.1% |
EUR MMK |
1330 |
1340 | +0.37% |
SGD MMK |
769 |
777 |
+0.13% |
AGD Bank Counters [10:30AM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
+0.1% |
EUR MMK |
1328 |
1345 |
+0.37% |
SGD MMK |
769 |
775 |
0% |
UAB Bank Counters [11:00AM, 21-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
991 |
+0.1% |
EUR MMK |
1326 |
1344 |
+0.3% |
SGD MMK |
770 |
780 |
+0.13% |
20 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 20-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
+0.1% |
EUR MMK |
1318 |
1333 |
-0.08% |
SGD MMK |
766 |
774 |
0% |
JPY MMK |
9.05 |
9.55 |
+0.21% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
28.9 |
30.4 |
-0.1% |
MYR MMK |
282 |
302 |
-0.33% |
AUD MMK |
844 |
869 |
+0.12% |
TOP SHINE - Counter [01:33PM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
-0.1% |
EUR MMK |
1317 |
1337 |
0% |
SGD MMK |
769 |
779 |
-0.39% |
PHK - Counter [12:00PM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
983.5 |
-0.05% |
EUR MMK |
1324 |
1335 |
-0.37% |
SGD MMK |
770 |
776 |
-0.39% |
AYA Bank Counters [10:30AM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
989 |
+0.1% |
EUR MMK |
1322 |
1340 |
+0.52% |
SGD MMK |
769 |
780 |
-0.26% |
KBZ Bank Counters [11:05AM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
-0.1% |
EUR MMK |
1330 |
1341 |
-0.3% |
SGD MMK |
769 |
778 |
-0.39% |
CB Bank Counters [11:05AM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
0% |
EUR MMK |
1325 |
1335 | -0.75% |
SGD MMK |
768 |
776 |
-0.39% |
AGD Bank Counters [10:30AM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
986 |
-0.2% |
EUR MMK |
1325 |
1340 |
-0.07% |
SGD MMK |
769 |
775 |
-0.39% |
UAB Bank Counters [11:00AM, 20-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1322 |
1340 |
-0.75% |
SGD MMK |
769 |
779 |
-0.39% |
18 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 18-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
-0.1% |
EUR MMK |
1319 |
1334 |
-0.67% |
SGD MMK |
766 |
774 |
-0.52% |
JPY MMK |
9.03 |
9.53 |
0% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.93 |
30.43 |
-0.56% |
MYR MMK |
283 |
303 |
-0.33% |
AUD MMK |
843 |
868 |
-0.58% |
TOP SHINE - Counter [12:40PM, 18-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
-0.05% |
EUR MMK |
1317 |
1337 |
-0.37% |
SGD MMK |
772 |
782 |
0% |
PHK - Counter [11:50AM, 18-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982.5 |
984 |
-0.1% |
EUR MMK |
1326 |
1340 |
-0.15% |
SGD MMK |
773 |
779 |
0% |
17 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 17-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
-0.1% |
EUR MMK |
1328 |
1343 |
0% |
SGD MMK |
770 |
778 |
+0.26% |
JPY MMK |
9.03 |
9.53 |
+0.42% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
29.1 |
30.6 |
+0.63% |
MYR MMK |
284 |
304 |
0% |
AUD MMK |
848 |
873 |
+0.22% |
TOP SHINE - Counter [11:07AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986.5 |
-0.05% |
EUR MMK |
1324 |
1342 |
-0.15% |
SGD MMK |
772 |
782 |
-0.13% |
PHK - Counter [12:00PM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
985 |
0% |
EUR MMK |
1330 |
1342 |
0% |
SGD MMK |
773 |
779 |
0% |
AYA Bank Counters [10:30AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
0% |
EUR MMK |
1332 |
1353 |
+0.37% |
SGD MMK |
769 |
782 |
+0.26% |
KBZ Bank Counters [11:30AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
0% |
EUR MMK |
1332 |
1345 |
0% |
SGD MMK |
772 |
781 |
+0.26% |
CB Bank Counters [10:45AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
987 |
0% |
EUR MMK |
1335 |
1345 | +0.15% |
SGD MMK |
769 |
779 |
0% |
AGD Bank Counters [10:12AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
0% |
EUR MMK |
1333 |
1350 |
0% |
SGD MMK |
769 |
778 |
+0.39% |
UAB Bank Counters [10:30AM, 17-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1332 |
1350 |
+0.15% |
SGD MMK |
772 |
782 |
+0.26% |
16 January 2014 (Quotes List)
WK - FX Counters [01:30PM, 16-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
0% |
EUR MMK |
1328 |
1343 |
-0.25% |
SGD MMK |
768 |
776 |
-0.39% |
JPY MMK |
8.99 |
9.49 |
-0.32% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.91 |
30.41 |
-0.1% |
MYR MMK |
284 |
304 |
-0.33% |
AUD MMK |
846 |
871 |
-1.26% |
TOP SHINE - Counter [01:48PM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
0% |
EUR MMK |
1324 |
1344 |
0% |
SGD MMK |
773 |
783 |
+0.13% |
PHK - Counter [12:15PM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983.5 |
985 |
0% |
EUR MMK |
1330 |
1342 |
-0.6% |
SGD MMK |
773 |
779 |
-0.13% |
AYA Bank Counters [10:30AM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
0% |
EUR MMK |
1330 |
1348 |
-0.52% |
SGD MMK |
770 |
780 |
-0.38% |
KBZ Bank Counters [11:30AM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
0% |
EUR MMK |
1332 |
1345 |
-0.37% |
SGD MMK |
770 |
779 |
-0.39% |
CB Bank Counters [10:48AM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
987 |
0% |
EUR MMK |
1333 |
1343 | -0.6% |
SGD MMK |
769 |
779 |
-0.51% |
AGD Bank Counters [10:30AM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
0% |
EUR MMK |
1330 |
1350 |
-0.37% |
SGD MMK |
767 |
775 |
-0.65% |
UAB Bank Counters [12:30PM, 16-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1330 |
1348 |
-0.59% |
SGD MMK |
770 |
780 |
-0.38% |
15 January 2014 (Quotes List)
WK - FX Counters [11:45AM, 15-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
+0.2% |
EUR MMK |
1330 |
1345 |
-0.07% |
SGD MMK |
769 |
779 |
-0.26% |
JPY MMK |
9.02 |
9.52 |
-0.95% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.94 |
30.44 |
+0.16% |
MYR MMK |
285 |
305 |
-0.33% |
AUD MMK |
857 |
882 |
-1.25% |
TOP SHINE - Counter [01:00PM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
+0.2% |
EUR MMK |
1324 |
1344 |
0% |
SGD MMK |
772 |
782 |
0% |
PHK - Counter [02:10PM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983.5 |
985 |
+0.05% |
EUR MMK |
1337 |
1350 |
+0.3% |
SGD MMK |
775 |
780 |
-0.13% |
AYA Bank Counters [10:30AM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
0% |
EUR MMK |
1337 |
1355 |
-0.22% |
SGD MMK |
773 |
783 |
-0.26% |
KBZ Bank Counters [11:15AM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
+0.1% |
EUR MMK |
1338 |
1350 |
+0.15% |
SGD MMK |
772 |
782 |
+0.26% |
CB Bank Counters [11:10AM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
987 |
0% |
EUR MMK |
1341 |
1351 | 0% |
SGD MMK |
773 |
783 |
0% |
AGD Bank Counters [10:00AM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
+0.1% |
EUR MMK |
1340 |
1355 |
+0.37% |
SGD MMK |
775 |
783 |
0% |
UAB Bank Counters [11:30AM, 15-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1339 |
1356 |
+0.07% |
SGD MMK |
773 |
783 |
-0.13% |
14 January 2014 (Quotes List)
WK - FX Counters [11:00AM, 14-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
0% |
EUR MMK |
1331 |
1346 |
+0.07% |
SGD MMK |
771 |
779 |
-0.13% |
JPY MMK |
9.11 |
9.61 |
+0.31% |
CNY MMK |
159 |
165 |
+0.61% |
THB MMK |
28.89 |
30.39 |
+0.56% |
MYR MMK |
286 |
306 |
-0.33% |
AUD MMK |
868 |
893 |
+0.22% |
TOP SHINE - Counter [12:11PM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
0% |
EUR MMK |
1324 |
1344 |
-0.22% |
SGD MMK |
772 |
782 |
-0.26% |
PHK - Counter [12:10PM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
984.5 |
+0.05% |
EUR MMK |
1333 |
1346 |
+0.07% |
SGD MMK |
775 |
781 |
0% |
AYA Bank Counters [10:30AM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.2% |
EUR MMK |
1337 |
1358 |
+0.66% |
SGD MMK |
773 |
785 |
+0.51% |
KBZ Bank Counters [10:35AM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.1% |
EUR MMK |
1337 |
1348 |
0% |
SGD MMK |
772 |
780 |
0% |
CB Bank Counters [11:15AM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
987 |
0% |
EUR MMK |
1341 |
1351 | 0% |
SGD MMK |
773 |
783 |
-0.13% |
AGD Bank Counters [12:10PM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
+0.1% |
EUR MMK |
1340 |
1350 |
-0.44% |
SGD MMK |
775 |
783 |
0% |
UAB Bank Counters [11:30AM, 14-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1338 |
1355 |
0% |
SGD MMK |
774 |
784 |
-0.13% |
13 January 2014 (Quotes List)
WK - FX Counters [02:00PM, 13-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
0% |
EUR MMK |
1330 |
1345 |
-0.15% |
SGD MMK |
772 |
780 |
0% |
JPY MMK |
9.08 |
9.58 |
+0.42% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
28.72 |
30.22 |
-0.3% |
MYR MMK |
287 |
307 |
+0.33% |
AUD MMK |
866 |
891 |
+0.22% |
TOP SHINE - Counter [12:37PM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985 |
-0.1% |
EUR MMK |
1327 |
1347 |
-0.22% |
SGD MMK |
774 |
784 |
+0.38% |
PHK - Counter [12:15PM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
983.5 |
0% |
EUR MMK |
13332 |
1345 |
-0.07% |
SGD MMK |
775 |
781 |
+0.13% |
AYA Bank Counters [10:30AM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
990 |
+0.2% |
EUR MMK |
1327 |
1349 |
+0.22% |
SGD MMK |
769 |
781 |
+0.13% |
KBZ Bank Counters [11:45AM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
989 |
0% |
EUR MMK |
1337 |
1348 |
+0.45% |
SGD MMK |
773 |
780 |
+0.13% |
CB Bank Counters [12:15PM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
987 |
0% |
EUR MMK |
1341 |
1351 | +0.44% |
SGD MMK |
774 |
784 |
+0.77% |
AGD Bank Counters [10:50AM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
986 |
-0.2% |
EUR MMK |
1336 |
1356 |
+0.3% |
SGD MMK |
773 |
783 |
+0.38% |
UAB Bank Counters [11:30AM, 13-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
0% |
EUR MMK |
1338 |
1355 |
+0.44% |
SGD MMK |
775 |
785 |
+0.51% |
11 January 2014 (Quotes List)
WK - FX Counters [09:00AM, 11-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
-0.2% |
EUR MMK |
1332 |
1347 |
+0.3% |
SGD MMK |
772 |
780 |
+0.13% |
JPY MMK |
9.04 |
9.54 |
+0.63% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.81 |
30.31 |
0% |
MYR MMK |
286 |
306 |
0% |
AUD MMK |
864 |
889 |
+0.79% |
TOP SHINE - Counter [11:53AM, 11-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
986 |
-0.1% |
EUR MMK |
1330 |
1350 |
0% |
SGD MMK |
771 |
781 |
0% |
PHK - Counter [12:18PM, 11-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
983.5 |
-0.2% |
EUR MMK |
1333 |
1346 |
+0.22% |
SGD MMK |
775 |
780 |
+0.26% |
10 January 2014 (Quotes List)
WK - FX Counters [12:40PM, 10-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
0% |
EUR MMK |
1328 |
1343 |
+0.22% |
SGD MMK |
771 |
779 |
+0.26% |
JPY MMK |
8.98 |
9.48 |
-0.11% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.81 |
30.31 |
+0.03% |
MYR MMK |
286 |
306 |
+0.33% |
AUD MMK |
857 |
882 |
0% |
TOP SHINE - Counter [12:40PM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
-0.1% |
EUR MMK |
1330 |
1350 |
0% |
SGD MMK |
771 |
781 |
0% |
PHK - Counter [11:35AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983.5 |
985.5 |
-0.1% |
EUR MMK |
1332 |
1343 |
+0.07% |
SGD MMK |
773 |
778 |
-0.13% |
AYA Bank Counters [10:30AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
+0.1% |
EUR MMK |
1330 |
1346 |
+0.15% |
SGD MMK |
770 |
780 |
0% |
KBZ Bank Counters [11:45AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
+0.1% |
EUR MMK |
1331 |
1342 |
-0.22% |
SGD MMK |
771 |
779 |
-0.13% |
CB Bank Counters [10:38AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
987 |
+0.1% |
EUR MMK |
1336 |
1345 | +0.37% |
SGD MMK |
771 |
778 |
0% |
AGD Bank Counters [10:10AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
988 |
0% |
EUR MMK |
1332 |
1352 |
+0.44% |
SGD MMK |
770 |
780 |
0% |
UAB Bank Counters [10:30AM, 10-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
992 |
+0.2% |
EUR MMK |
1332 |
1349 |
+0.37% |
SGD MMK |
771 |
781 |
+0.13% |
9 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 9-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
0% |
EUR MMK |
1325 |
1340 |
-0.37% |
SGD MMK |
769 |
777 |
-0.13% |
JPY MMK |
8.99 |
9.49 |
0% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.8 |
30.3 |
-0.07% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
857 |
882 |
-0.23% |
TOP SHINE - Counter [12:30PM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
988 |
+0.2% |
EUR MMK |
1330 |
1350 |
0% |
SGD MMK |
771 |
781 |
0% |
PHK - Counter [12:18PM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
984.5 |
986.5 |
+0.05% |
EUR MMK |
1331 |
1342 |
-0.22% |
SGD MMK |
774 |
779 |
0% |
AYA Bank Counters [10:30AM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
-0.1% |
EUR MMK |
1327 |
1344 |
-0.3% |
SGD MMK |
770 |
780 |
0% |
KBZ Bank Counters [10:50AM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
988 |
+0.1% |
EUR MMK |
1330 |
1345 |
-0.22% |
SGD MMK |
770 |
780 |
0% |
CB Bank Counters [11:00AM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
986 |
0% |
EUR MMK |
1331 |
1340 | -0.37% |
SGD MMK |
771 |
778 |
0% |
AGD Bank Counters [12:00PM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
988 |
+0.1% |
EUR MMK |
1330 |
1346 |
-0.3% |
SGD MMK |
770 |
780 |
0% |
UAB Bank Counters [03:00PM, 9-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
+0.1% |
EUR MMK |
1327 |
1344 |
-0.3% |
SGD MMK |
770 |
780 |
0% |
8 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 8-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
+0.2% |
EUR MMK |
1330 |
1345 |
+0.22% |
SGD MMK |
770 |
778 |
0% |
JPY MMK |
8.99 |
9.49 |
-0.42% |
CNY MMK |
159 |
165 |
+0.61% |
THB MMK |
28.82 |
30.32 |
+0.33% |
MYR MMK |
285 |
305 |
+0.33% |
AUD MMK |
859 |
884 |
-0.11% |
TOP SHINE - Counter [04:11PM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
+0.05% |
EUR MMK |
1330 |
1350 |
-0.59% |
SGD MMK |
771 |
781 |
-0.51% |
PHK - Counter [02:45PM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
985 |
+0.1% |
EUR MMK |
1333 |
1345 |
+0.07% |
SGD MMK |
774 |
779 |
-0.13% |
AYA Bank Counters [10:30AM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
978 |
988 |
+0.1% |
EUR MMK |
1330 |
1348 |
-0.07% |
SGD MMK |
770 |
780 |
-0.26% |
KBZ Bank Counters [11:45AM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
987 |
-0.1% |
EUR MMK |
1330 |
1348 |
-0.07% |
SGD MMK |
768 |
780 |
-0.26% |
CB Bank Counters [10:45AM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
986 |
+0.1% |
EUR MMK |
1333 |
1345 | -0.37% |
SGD MMK |
771 |
778 |
-0.39% |
AGD Bank Counters [10:50AM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
987 |
+0.1% |
EUR MMK |
1330 |
1350 |
0% |
SGD MMK |
770 |
780 |
0% |
UAB Bank Counters [11:30AM, 8-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
978 |
989 |
+0.2% |
EUR MMK |
1331 |
1348 |
-0.07% |
SGD MMK |
770 |
780 |
-0.26% |
7 January 2014 (Quotes List)
WK - FX Counters [12:00PM, 7-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
0% |
EUR MMK |
1327 |
1342 |
+0.07% |
SGD MMK |
770 |
778 |
-0.13% |
JPY MMK |
9.03 |
9.53 |
+0.1% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.72 |
30.22 |
-0.17% |
MYR MMK |
284 |
304 |
0% |
AUD MMK |
860 |
885 |
-0.34% |
TOP SHINE - Counter [12:09PM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
985.5 |
-0.15% |
EUR MMK |
1338 |
1358 |
0% |
SGD MMK |
775 |
785 |
0% |
PHK - Counter [12:45PM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
984 |
+0.15% |
EUR MMK |
1332 |
1344 |
+0.15% |
SGD MMK |
774 |
780 |
-0.13% |
AYA Bank Counters [10:30AM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
987 |
-0.1% |
EUR MMK |
1330 |
1349 |
-0.15% |
SGD MMK |
771 |
782 |
-0.26% |
KBZ Bank Counters [11:15AM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
988 |
-0.1% |
EUR MMK |
1331 |
1349 |
-0.22% |
SGD MMK |
770 |
782 |
-0.26% |
CB Bank Counters [10:58AM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
985 |
-0.1% |
EUR MMK |
1333 |
1350 | +0.07% |
SGD MMK |
773 |
781 |
-0.26% |
AGD Bank Counters [10:40AM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
978 |
986 |
-0.1% |
EUR MMK |
1330 |
1350 |
0% |
SGD MMK |
770 |
780 |
-0.38% |
UAB Bank Counters [11:30AM, 7-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
977 |
987 |
-0.2% |
EUR MMK |
1332 |
1349 |
+0.07% |
SGD MMK |
772 |
782 |
0% |
6 January 2014 (Quotes List)
WK - FX Counters [1:30PM, 6-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
980 |
984 |
-0.1% |
EUR MMK |
1326 |
1341 |
-0.37% |
SGD MMK |
771 |
779 |
+0.13% |
JPY MMK |
9.02 |
9.52 |
+0.42% |
CNY MMK |
158 |
164 |
0% |
THB MMK |
28.77 |
30.27 |
-0.13% |
MYR MMK |
284 |
304 |
0% |
AUD MMK |
863 |
888 |
+0.9% |
TOP SHINE - Counter [11:46AM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
0% |
EUR MMK |
1338 |
1358 |
0% |
SGD MMK |
775 |
785 |
0% |
PHK - Counter [1:25PM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981.5 |
983.5 |
-0.15% |
EUR MMK |
1332 |
1342 |
-0.6% |
SGD MMK |
776 |
781 |
0% |
AYA Bank Counters [10:30AM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.3% |
EUR MMK |
1330 |
1351 |
-0.59% |
SGD MMK |
772 |
784 |
0% |
KBZ Bank Counters [11:20AM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
989 |
+0.1% |
EUR MMK |
1332 |
1352 |
-0.44% |
SGD MMK |
772 |
784 |
0% |
CB Bank Counters [11:30AM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
986 |
-0.1% |
EUR MMK |
1332 |
1349 | -0.3% |
SGD MMK |
775 |
783 |
0% |
AGD Bank Counters [10:30AM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
987 |
-0.1% |
EUR MMK |
1330 |
1350 |
-0.59% |
SGD MMK |
772 |
783 |
-0.13% |
UAB Bank Counters [12:00PM, 6-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
979 |
989 |
-0.1% |
EUR MMK |
1331 |
1348 |
-0.59% |
SGD MMK |
772 |
782 |
0% |
4 January 2014 (Quotes List)
TOP SHINE - Counter [12:56PM, 4-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
986 |
0% |
EUR MMK |
1338 |
1358 |
0% |
SGD MMK |
775 |
785 |
-0.13% |
3 January 2014 (Quotes List)
WK - FX Counters [09:30AM, 3-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
981 |
985 |
-0.1% |
EUR MMK |
1331 |
1346 |
-0.89% |
SGD MMK |
770 |
778 |
-0.51% |
JPY MMK |
8.98 |
9.48 |
+0.21% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
28.81 |
30.31 |
-0.53% |
MYR MMK |
284 |
304 |
-0.33% |
AUD MMK |
855 |
880 |
-0.45% |
TOP SHINE - Counter [11:18AM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
986 |
-0.1% |
EUR MMK |
1338 |
1358 |
0% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [12:40PM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
985 |
-0.05% |
EUR MMK |
1338 |
1350 |
-0.37% |
SGD MMK |
775 |
781 |
-0.26% |
AYA Bank Counters [10:30AM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
991 |
0% |
EUR MMK |
1339 |
1359 |
-0.74% |
SGD MMK |
772 |
784 |
-0.39% |
KBZ Bank Counters [11:00AM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.1% |
EUR MMK |
1340 |
1358 |
-0.59% |
SGD MMK |
772 |
784 |
-0.13% |
CB Bank Counters [01:50PM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
987 |
-0.2% |
EUR MMK |
1344 |
1353 | -0.81% |
SGD MMK |
775 |
783 |
-0.26% |
AGD Bank Counters [10:00AM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
988 |
-0.2% |
EUR MMK |
1340 |
1358 |
-0.66% |
SGD MMK |
773 |
784 |
-0.13% |
UAB Bank Counters [11:30AM, 3-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
980 |
990 |
-0.4% |
EUR MMK |
1339 |
1356 |
-1.25% |
SGD MMK |
772 |
782 |
-0.13% |
WK - FX Counters [12:30PM, 2-1-2014] |
Instruments | Sell | Buy | Change % |
USD MMK |
982 |
986 |
-0.2% |
EUR MMK |
1343 |
1358 |
-0.59% |
SGD MMK |
774 |
782 |
0% |
JPY MMK |
8.96 |
9.46 |
-0.53% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
28.97 |
30.47 |
-0.33% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
859 |
884 |
-0.11% |
TOP SHINE - Counter [01:40PM, 2-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
981 |
987 |
-0.2% |
EUR MMK |
1338 |
1358 |
-0.15% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [01:54PM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
985.5 |
-0.15% |
EUR MMK |
1343 |
1355 |
-0.3% |
SGD MMK |
777 |
783 |
0% |
AYA Bank Counters [10:30AM, 2-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
991 |
-0.1% |
EUR MMK |
1347 |
1369 |
+0.22% |
SGD MMK |
774 |
787 |
+0.13% |
KBZ Bank Counters [12:00PM, 2-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
0% |
EUR MMK |
1348 |
1366 |
-0.29% |
SGD MMK |
774 |
785 |
0% |
CB Bank Counters [10:35AM, 2-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
989 |
0% |
EUR MMK |
1352 |
1364 | -0.29% |
SGD MMK |
776 |
785 |
+0.25% |
AGD Bank Counters [10:40AM, 2-1-2014] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
990 |
0% |
EUR MMK |
1350 |
1367 |
-0.51% |
SGD MMK |
773 |
785 |
0% |
2013 - All of the Forex Quotes List Here to Click - Money Changers Counters
WK - FX Counters [09:30AM, 31-12-2013] |
Instruments | Sell | Buy | Change % |
USD MMK |
984 |
988 |
-0.1% |
EUR MMK |
1351 |
1366 |
+0.44% |
SGD MMK |
774 |
782 |
+0.26% |
JPY MMK |
9.01 |
9.51 |
+0.42% |
CNY MMK |
159 |
165 |
+0.61% |
THB MMK |
29.07 |
30.57 |
+0.03% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
860 |
885 |
+0.79% |
TOP SHINE - Counter [12:22PM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
989 |
-0.1% |
EUR MMK |
1340 |
1360 |
0% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [01:20PM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
985.5 |
987 |
-0.05% |
EUR MMK |
1349 |
1359 |
+0.07% |
SGD MMK |
778 |
783 |
-0.13% |
AYA Bank Counters [10:30AM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
992 |
0% |
EUR MMK |
1345 |
1366 |
+0.22% |
SGD MMK |
773 |
786 |
+0.13% |
KBZ Bank Counters [11:30AM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
982 |
989 |
-0.1% |
EUR MMK |
1352 |
1370 |
+0.36% |
SGD MMK |
773 |
785 |
+0.25% |
CB Bank Counters [10:53AM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
989 |
0% |
EUR MMK |
1354 |
1368 | +0.66% |
SGD MMK |
775 |
783 |
-0.26% |
AGD Bank Counters [10:40AM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
990 |
0% |
EUR MMK |
1352 |
1374 |
+0.58% |
SGD MMK |
773 |
785 |
+0.25% |
UAB Bank Counters [11:30AM, 31-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
994 |
0% |
EUR MMK |
1354 |
1371 |
+0.66% |
SGD MMK |
773 |
783 |
+0.13% |
30 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 30-12-2013] |
Instruments | Sell | Buy | Change % |
USD MMK |
985 |
989 |
0% |
EUR MMK |
1345 |
1360 |
0% |
SGD MMK |
772 |
780 |
-0.26% |
JPY MMK |
8.97 |
9.47 |
-0.11% |
CNY MMK |
158 |
164 |
-0.61% |
THB MMK |
29.06 |
30.56 |
-0.13% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
853 |
878 |
-0.23% |
TOP SHINE - Counter [12:36PM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
985 |
990 |
0% |
EUR MMK |
1340 |
1360 |
0% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [01:10PM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
986 |
987.5 |
-0.05% |
EUR MMK |
1346 |
1358 |
0% |
SGD MMK |
779 |
784 |
+0.13% |
AYA Bank Counters [10:30AM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
992 |
-0.1% |
EUR MMK |
1345 |
1363 |
+0.22% |
SGD MMK |
773 |
785 |
+0.13% |
KBZ Bank Counters [11:30AM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
990 |
-0.2% |
EUR MMK |
1347 |
1365 |
+0.37% |
SGD MMK |
771 |
783 |
0% |
CB Bank Counters [11:00AM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
985 |
989 |
-0.3% |
EUR MMK |
1351 |
1359 | -0.07% |
SGD MMK |
775 |
785 |
+0.51% |
AGD Bank Counters [12:50PM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
983 |
990 |
-0.2% |
EUR MMK |
1345 |
1366 |
+0.22% |
SGD MMK |
772 |
783 |
0% |
UAB Bank Counters [12:15PM, 30-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
994 |
0% |
EUR MMK |
1343 |
1360 |
0% |
SGD MMK |
771 |
782 |
-0.13% |
28 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 28-12-2013] |
Instruments | Sell | Buy | Change % |
USD MMK |
985 |
989 |
-0.1% |
EUR MMK |
1345 |
1360 |
+0.15% |
SGD MMK |
774 |
782 |
-0.26% |
JPY MMK |
8.98 |
9.48 |
-0.42% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
29.02 |
30.52 |
-0.72% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
855 |
880 |
-0.34% |
TOP SHINE - Counter [01:36PM, 28-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
985 |
990 |
-0.1% |
EUR MMK |
1340 |
1360 |
-0.37% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [11:48AM, 28-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
986 |
988 |
-0.05% |
EUR MMK |
1346 |
1358 |
+0.07% |
SGD MMK |
778 |
783 |
0% |
27 December 2013 (Quotes List)
WK - FX Counters [12:00PM, 27-12-2013] |
Instruments | Sell | Buy | Change % |
USD MMK |
986 |
990 |
-0.1% |
EUR MMK |
1343 |
1358 |
+0.29% |
SGD MMK |
774 |
784 |
+0.26% |
JPY MMK |
9.02 |
9.52 |
-0.21% |
CNY MMK |
159 |
165 |
0% |
THB MMK |
29.24 |
30.74 |
+0.36% |
MYR MMK |
285 |
305 |
0% |
AUD MMK |
858 |
883 |
-0.11% |
TOP SHINE - Counter [11:59AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
986 |
991 |
0% |
EUR MMK |
1345 |
1365 |
+0.59% |
SGD MMK |
776 |
786 |
0% |
PHK - Counter [11:50AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
986.5 |
988.5 |
-0.2% |
EUR MMK |
1345 |
1357 |
+0.15% |
SGD MMK |
778 |
783 |
-0.13% |
AYA Bank Counters [10:30AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
993 |
+0.2% |
EUR MMK |
1340 |
1360 |
+0.29% |
SGD MMK |
771 |
784 |
+0.26% |
KBZ Bank Counters [11:20AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
992 |
+0.1% |
EUR MMK |
1341 |
1360 |
+0.22% |
SGD MMK |
771 |
783 |
0% |
CB Bank Counters [11:00AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
992 |
+0.2% |
EUR MMK |
1343 |
1360 | +0.51% |
SGD MMK |
771 |
781 |
-0.51% |
AGD Bank Counters [10:40AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
985 |
992 |
0% |
EUR MMK |
1345 |
1363 |
+0.29% |
SGD MMK |
775 |
783 |
0% |
UAB Bank Counters [11:30AM, 27-12-2013] |
Instrument | Sell | Buy | Change % |
USD MMK |
984 |
994 |
0% |
EUR MMK |
1343 |
1360 |
+0.29% |
SGD MMK |
771 |
783 |
0% |