Money Changers Counters - Forex Quotes (2013 Year - List)

WK - FX Counters [10:10AM, 26-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 987 991 +0.1%
EUREUR MMKMMK 1339 1354 -0.07%
SGDSGD MMKMMK 774 782 -0.13%
JPYJPY MMKMMK 9.04 9.54 -0.31%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.13 30.63 -0.13%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 859 884 -0.23%

TOP SHINE - Counter [12:46PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 991 +0.1%
EUREUR MMKMMK 1337 1357 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

PHK - Counter [11:35AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 988.5 990.5 +0.15%
EUREUR MMKMMK 1345 1355 0%
SGDSGD MMKMMK 778 784 0%

AYA Bank Counters [10:30AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 +0.1%
EUREUR MMKMMK 1339 1356 -0.22%
SGDSGD MMKMMK 771 782 -0.26%

KBZ Bank Counters [11:45AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 991 0%
EUREUR MMKMMK 1339 1357 +0.07%
SGDSGD MMKMMK 771 783 0%

CB Bank Counters [01:18PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 990 +0.1%
EUREUR MMKMMK 1346 13530%
SGDSGD MMKMMK 775 785 0%

AGD Bank Counters [10:55AM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1340 1359 +0.15%
SGDSGD MMKMMK 775 783 +0.13%

UAB Bank Counters [12:00PM, 26-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 994 +0.2%
EUREUR MMKMMK 1339 1356 0%
SGDSGD MMKMMK 771 783 0%

24 December 2013 (Quotes List)
WK - FX Counters [09:45AM, 24-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 986 990 +0.2%
EUREUR MMKMMK 1340 1355 +0.44%
SGDSGD MMKMMK 775 783 +0.26%
JPYJPY MMKMMK 9.07 9.57 -0.1%
CNYCNY MMKMMK 159 165 0%
THBTHB MMKMMK 29.17 30.67 -0.23%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 861 886 +0.11%

TOP SHINE - Counter [11:05AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 0%
EUREUR MMKMMK 1340 1360 +0.37%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [12:22PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 987 989 +0.05%
EUREUR MMKMMK 1344 1355 +0.15%
SGDSGD MMKMMK 778 784 +0.13%

AYA Bank Counters [10:30AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.1%
EUREUR MMKMMK 1338 1359 +0.29%
SGDSGD MMKMMK 771 784 +0.51%

KBZ Bank Counters [12:45PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 991 +0.2%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 771 783 +0.13%

CB Bank Counters [12:25PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.2%
EUREUR MMKMMK 1346 13530%
SGDSGD MMKMMK 775 785 -0.64%

AGD Bank Counters [10:10AM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 992 0%
EUREUR MMKMMK 1340 1357 0%
SGDSGD MMKMMK 775 782 0%

UAB Bank Counters [12:30PM, 24-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 992 +0.2%
EUREUR MMKMMK 1339 1356 +0.07%
SGDSGD MMKMMK 771 783 +0.13%

23 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 23-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.1%
EUREUR MMKMMK 1334 1349 +0.07%
SGDSGD MMKMMK 773 781 0%
JPYJPY MMKMMK 9.08 9.58 +0.1%
CNYCNY MMKMMK 159 165 +0.61%
THBTHB MMKMMK 29.24 30.74 -0.03%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 0%

TOP SHINE - Counter [12:01PM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 +0.2%
EUREUR MMKMMK 1335 1355 +0.37%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [11:40AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986.5 988.5 +0.15%
EUREUR MMKMMK 1343 1353 +0.22%
SGDSGD MMKMMK 778 783 0%

AYA Bank Counters [10:30AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 -0.1%
EUREUR MMKMMK 1337 1355 +0.07%
SGDSGD MMKMMK 770 780 -1.03%

KBZ Bank Counters [01:25PM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 989 +0.1%
EUREUR MMKMMK 1337 1355 +0.37%
SGDSGD MMKMMK 770 782 +0.26%

CB Bank Counters [10:32AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 987 +0.1%
EUREUR MMKMMK 1343 1353+0.52%
SGDSGD MMKMMK 772 790 +1.27%

AGD Bank Counters [10:50AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 992 +0.2%
EUREUR MMKMMK 1340 1357 +0.37%
SGDSGD MMKMMK 775 782 0%

UAB Bank Counters [11:30AM, 23-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 0%
EUREUR MMKMMK 1338 1355 +0.44%
SGDSGD MMKMMK 770 782 0%

21 December 2013 (Quotes List)
WK - FX Counters [11:00AM, 21-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 983 987 -0.1%
EUREUR MMKMMK 1333 1348 +0.3%
SGDSGD MMKMMK 773 781 0%
JPYJPY MMKMMK 9.07 9.57 +0.31%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.25 30.75 -3.38%
MYRMYR MMKMMK 285 305 0%
AUDAUD MMKMMK 860 885 +0.56%

TOP SHINE - Counter [11:53AM, 21-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 778 788 0%

PHK - Counter [11:32AM, 21-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 986 +0.1%
EUREUR MMKMMK 1338 1350 -0.3%
SGDSGD MMKMMK 777 783 -0.13%

20 December 2013 (Quotes List)
WK - FX Counters [11:45AM, 20-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.2%
EUREUR MMKMMK 1329 1344 0%
SGDSGD MMKMMK 773 781 -0.13%
JPYJPY MMKMMK 9.04 9.54 0%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.29 31.79 -0.32%
MYRMYR MMKMMK 285 305 -0.33%
AUDAUD MMKMMK 855 880 +0.57%

TOP SHINE - Counter [12:05PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.3%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 778 788 -0.25%

PHK - Counter [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1340 1354 -0.07%
SGDSGD MMKMMK 779 784 -0.13%

AYA Bank Counters [10:30AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 990 +0.3%
EUREUR MMKMMK 1335 1354 -0.15%
SGDSGD MMKMMK 772 788 +0.38%

KBZ Bank Counters [12:00PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1332 1350 -0.15%
SGDSGD MMKMMK 770 780 -0.64%

CB Bank Counters [10:30AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1337 1346-0.22%
SGDSGD MMKMMK 772 780 -0.51%

AGD Bank Counters [10:00AM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 990 +0.4%
EUREUR MMKMMK 1335 1352 -0.15%
SGDSGD MMKMMK 772 782 -0.38%

UAB Bank Counters [12:00PM, 20-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 990 +0.2%
EUREUR MMKMMK 1332 1349 -0.22%
SGDSGD MMKMMK 770 782 -0.13%

19 December 2013 (Quotes List)
WK - FX Counters [10:30AM, 19-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.3%
EUREUR MMKMMK 1329 1344 -0.6%
SGDSGD MMKMMK 774 782 -0.38%
JPYJPY MMKMMK 9.04 9.54 -1.05%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.39 31.89 +2.63%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 850 875 -0.69%

TOP SHINE - Counter [12:10PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 985 +0.1%
EUREUR MMKMMK 1340 1354 -0.07%
SGDSGD MMKMMK 779 784 -0.13%

AYA Bank Counters [10:30AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1334 1356 -0.37%
SGDSGD MMKMMK 773 785 -0.25%

KBZ Bank Counters [13:35AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1334 1352 -0.67%
SGDSGD MMKMMK 772 785 -0.25%

CB Bank Counters [12:50PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 985 +0.1%
EUREUR MMKMMK 1340 1349-0.59%
SGDSGD MMKMMK 777 784 0%

AGD Bank Counters [10:35AM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.1%
EUREUR MMKMMK 1340 1354 -0.59%
SGDSGD MMKMMK 775 785 -0.25%

UAB Bank Counters [12:00PM, 19-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1335 1352 -0.67%
SGDSGD MMKMMK 773 783 -0.25%

18 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 18-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1337 1352 +0.07%
SGDSGD MMKMMK 775 785 +0.13%
JPYJPY MMKMMK 9.14 9.64 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.55 31.05 -0.42%
MYRMYR MMKMMK 287 307 -0.33%
AUDAUD MMKMMK 856 881 -0.23%

TOP SHINE - Counter [12:57PM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1330 1350 -0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.1%
EUREUR MMKMMK 1345 1355 -0.07%
SGDSGD MMKMMK 780 785 -0.25%

AYA Bank Counters [10:30AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1340 1361 +0.29%
SGDSGD MMKMMK 775 787 +0.25%

KBZ Bank Counters [10:45AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 0%
EUREUR MMKMMK 1342 1361 +0.07%
SGDSGD MMKMMK 775 787 -0.13%

CB Bank Counters [01:20PM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 984 -0.1%
EUREUR MMKMMK 1347 1357+0.15%
SGDSGD MMKMMK 776 784 -0.77%

AGD Bank Counters [10:45AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.2%
EUREUR MMKMMK 1348 1362 0%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:30AM, 18-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1344 1361 +0.15%
SGDSGD MMKMMK 775 785 -0.13%

17 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 17-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1336 1351 +0.07%
SGDSGD MMKMMK 776 784 0%
JPYJPY MMKMMK 9.13 9.63 +0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.68 31.18 +0.13%
MYRMYR MMKMMK 288 308 -0.32%
AUDAUD MMKMMK 858 883 0%

TOP SHINE - Counter [12:32PM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:45PM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1342 1356 +0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [11:00AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 +0.2%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [11:10AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 +0.1%
EUREUR MMKMMK 1341 1360 +0.22%
SGDSGD MMKMMK 776 788 0%

CB Bank Counters [10:45AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1346 1355+0.15%
SGDSGD MMKMMK 778 790 0%

AGD Bank Counters [10:50AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1345 1362 +0.22%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:45AM, 17-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1342 1359 +0.15%
SGDSGD MMKMMK 776 786 0%

16 December 2013 (Quotes List)
WK - FX Counters [10:00AM, 16-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 0%
EUREUR MMKMMK 1335 1350 +0.07%
SGDSGD MMKMMK 776 784 -0.13%
JPYJPY MMKMMK 9.12 9.62 -0.1%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.64 31.14 -0.19%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 858 883 -0.11%

TOP SHINE - Counter [11:17AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 0%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:25AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.05%
EUREUR MMKMMK 1342 1353 -0.07%
SGDSGD MMKMMK 783 787 0%

AYA Bank Counters [10:30AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [10:40AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 +0.1%
EUREUR MMKMMK 1339 1357 0%
SGDSGD MMKMMK 776 788 +0.13%

CB Bank Counters [11:38AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1343 1353+0.15%
SGDSGD MMKMMK 778 790 +1.01%

AGD Bank Counters [10:45AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 0%
EUREUR MMKMMK 1343 1359 0%
SGDSGD MMKMMK 777 787 0%

UAB Bank Counters [11:45AM, 16-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 987 +0.1%
EUREUR MMKMMK 1340 1357 -0.22%
SGDSGD MMKMMK 776 786 -0.13%

14 December 2013 (Quotes List)
WK - FX Counters [11:30AM, 14-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 979 983 -0.2%
EUREUR MMKMMK 1334 1349 -0.22%
SGDSGD MMKMMK 777 785 +0.13%
JPYJPY MMKMMK 9.13 9.63 +0.42%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.7 31.2 +0.26%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 859 884 -0.11%

TOP SHINE - Counter [12:40PM, 14-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 985 -0.1%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:05PM, 14-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983.5 +0.05%
EUREUR MMKMMK 1340 1354 0%
SGDSGD MMKMMK 782 787 0%

13 December 2013 (Quotes List)
WK - FX Counters [11:30AM, 13-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.3%
EUREUR MMKMMK 1337 1352 0%
SGDSGD MMKMMK 776 784 -0.13%
JPYJPY MMKMMK 9.09 9.59 -0.73%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.62 31.12 +0.16%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 860 885 -1.58%

TOP SHINE - Counter [12:30PM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 +0.2%
EUREUR MMKMMK 1335 1355 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [N/A]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 +0.2%
EUREUR MMKMMK 1341 1354 +0.52%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1339 1357 +0.96%
SGDSGD MMKMMK 775 785 -0.51%

KBZ Bank Counters [11:10AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 -0.1%
EUREUR MMKMMK 1339 1357 -0.22%
SGDSGD MMKMMK 775 787 -0.25%

CB Bank Counters [10:35AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1343 1351-0.22%
SGDSGD MMKMMK 776 782 -0.26%

AGD Bank Counters [11:00AM, 13-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.3%
EUREUR MMKMMK 1343 1359 0%
SGDSGD MMKMMK 777 787 0%


12 December 2013 (Quotes List)
WK - FX Counters [09:15AM, 12-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 +0.1%
EUREUR MMKMMK 1337 1352 +0.3%
SGDSGD MMKMMK 777 785 -0.25%
JPYJPY MMKMMK 9.16 9.66 +0.21%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.57 31.07 -0.32%
MYRMYR MMKMMK 289 309 -0.65%
AUDAUD MMKMMK 866 891 -1.12%

TOP SHINE - Counter [12:36PM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984 +0.2%
EUREUR MMKMMK 1335 1355 +0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:55AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 +0.2%
EUREUR MMKMMK 1341 1354 +0.52%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 0%
EUREUR MMKMMK 1342 1364 +0.66%
SGDSGD MMKMMK 779 789 -0.13%

KBZ Bank Counters [11:40AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1342 1360 +0.07%
SGDSGD MMKMMK 777 789 -0.13%

CB Bank Counters [10:15AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 0%
EUREUR MMKMMK 1344 1354+0.07%
SGDSGD MMKMMK 778 784 -0.38%

AGD Bank Counters [11:00AM, 12-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 0%
EUREUR MMKMMK 1343 1359 +0.07%
SGDSGD MMKMMK 777 787 -0.38%

11 December 2013 (Quotes List)
WK - FX Counters [10:00AM, 11-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 -0.1%
EUREUR MMKMMK 1333 1348 -0.07%
SGDSGD MMKMMK 779 787 -0.13%
JPYJPY MMKMMK 9.14 9.64 +0.31%
CNYCNY MMKMMK 157 163 -0.61%
THBTHB MMKMMK 29.67 31.17 +0.32%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 876 901 +0.33%

TOP SHINE - Counter [12:05PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 982 -0.15%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:00PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 981 -0.2%
EUREUR MMKMMK 1338 1347 -0.07%
SGDSGD MMKMMK 783 787 0%

AYA Bank Counters [10:30AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 985 -0.1%
EUREUR MMKMMK 1330 1355 0%
SGDSGD MMKMMK 780 790 -0.25%

KBZ Bank Counters [11:15AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1341 1359 +0.15%
SGDSGD MMKMMK 780 790 0%

CB Bank Counters [10:26AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 0%
EUREUR MMKMMK 1343 1353+0.15%
SGDSGD MMKMMK 781 787 +0.13%

AGD Bank Counters [11:45AM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 0%
EUREUR MMKMMK 1342 1358 +0.22%
SGDSGD MMKMMK 780 790 0%

UAB Bank Counters [12:00PM, 11-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 -0.2%
EUREUR MMKMMK 1342 1359 +0.44%
SGDSGD MMKMMK 780 790 +0.13%

10 December 2013 (Quotes List)
WK - FX Counters [12:30PM, 10-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 -0.2%
EUREUR MMKMMK 1334 1349 +0.22%
SGDSGD MMKMMK 780 788 0%
JPYJPY MMKMMK 9.11 9.61 -0.31%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.57 31.07 -3.19%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 873 898 -0.33%

TOP SHINE - Counter [12:38PM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983.5 -0.1%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:00PM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1339 1348 +0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 0%
EUREUR MMKMMK 1338 1355 +0.37%
SGDSGD MMKMMK 779 792 +0.51%

KBZ Bank Counters [11:00AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 0%
EUREUR MMKMMK 1339 1357 +0.22%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:45AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 983 -0.1%
EUREUR MMKMMK 1340 1351+0.22%
SGDSGD MMKMMK 780 786 -0.12%

AGD Bank Counters [11:55AM, 10-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 -0.1%
EUREUR MMKMMK 1340 1355 +0.37%
SGDSGD MMKMMK 780 790 0%

9 December 2013 (Quotes List)
WK - FX Counters [09:30AM, 9-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 0%
SGDSGD MMKMMK 778 788 -0.13%
JPYJPY MMKMMK 9.14 9.64 0%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.58 30.08 -2.96%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 876 901 +0.22%

TOP SHINE - Counter [01:00PM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978.5 984.5 -0.05%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:05PM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 0%
EUREUR MMKMMK 1336 1345 -0.22%
SGDSGD MMKMMK 782 787 0%

AYA Bank Counters [10:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 986 0%
EUREUR MMKMMK 1336 1350 +0.74%
SGDSGD MMKMMK 779 788 0%

KBZ Bank Counters [11:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 986 -0.1%
EUREUR MMKMMK 1335 1354 +0.3%
SGDSGD MMKMMK 779 790 +0.25%

CB Bank Counters [10:28AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 984 -0.1%
EUREUR MMKMMK 1339 1348+0.15%
SGDSGD MMKMMK 780 787 0%

AGD Bank Counters [11:30AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 -0.1%
EUREUR MMKMMK 1338 1350 0%
SGDSGD MMKMMK 780 790 +0.25%

UAB Bank Counters [11:00AM, 9-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 0%
EUREUR MMKMMK 1336 1353 +0.3%
SGDSGD MMKMMK 779 789 +0.25%

7 December 2013 (Quotes List)
WK - FX Counters [12:30PM, 7-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1331 1346 +0.37%
SGDSGD MMKMMK 779 789 +0.51%
JPYJPY MMKMMK 9.14 9.64 -0.93%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.47 30.97 +0.23%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 874 899 +0.67%

TOP SHINE - Counter [01:03PM, 7-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1330 1350 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [01:50PM, 7-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981.5 983 -0.1%
EUREUR MMKMMK 1332 1348 +0.45%
SGDSGD MMKMMK 782 787 +0.25%

6 December 2013 (Quotes List)
WK - FX Counters [10:15AM, 6-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1326 1341 +0.37%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.23 9.73 +0.21%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.4 30.9 -0.36%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 868 893 -0.11%

TOP SHINE - Counter [11:15AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.05%
EUREUR MMKMMK 1330 1350 +0.37%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:40PM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.2%
EUREUR MMKMMK 1328 1342 +0.52%
SGDSGD MMKMMK 780 785 +0.25%

AYA Bank Counters [10:30AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.1%
EUREUR MMKMMK 1325 1340 -0.15%
SGDSGD MMKMMK 779 788 +0.13%

KBZ Bank Counters [11:20AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 987 +0.1%
EUREUR MMKMMK 1332 1350 +0.59%
SGDSGD MMKMMK 777 788 0%

CB Bank Counters [10:45AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 0%
EUREUR MMKMMK 1335 1346+0.52%
SGDSGD MMKMMK 777 787 +0.13%

AGD Bank Counters [10:50AM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 986 0%
EUREUR MMKMMK 1335 1350 +0.74%
SGDSGD MMKMMK 779 788 0%

UAB Bank Counters [01:00PM, 6-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1332 1349 +0.52%
SGDSGD MMKMMK 777 787 +0.13%

5 December 2013 (Quotes List)
WK - FX Counters [9:10AM, 5-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1321 1336 +0.07%
SGDSGD MMKMMK 776 786 -0.13%
JPYJPY MMKMMK 9.21 9.71 0%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.51 31.01 -0.19%
MYRMYR MMKMMK 289 309 -0.65%
AUDAUD MMKMMK 869 894 -0.34%

TOP SHINE - Counter [12:25PM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 984.5 -0.05%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:17AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 981 983 -0.1%
EUREUR MMKMMK 1325 1335 -0.22%
SGDSGD MMKMMK 778 783 -0.26%

AYA Bank Counters [10:30AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 -0.1%
EUREUR MMKMMK 1324 1342 0%
SGDSGD MMKMMK 776 787 -0.38%

KBZ Bank Counters [11:35AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 986 -0.2%
EUREUR MMKMMK 1324 1342 0%
SGDSGD MMKMMK 777 788 0%

CB Bank Counters [10:53AM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 0%
EUREUR MMKMMK 1328 13390%
SGDSGD MMKMMK 776 786 -0.13%

UAB Bank Counters 01:00PM, 5-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 987 -0.2%
EUREUR MMKMMK 1325 1342 +0.30%
SGDSGD MMKMMK 776 786 0%

4 December 2013 (Quotes List)
WK - FX Counters [9:15AM, 4-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 0%
EUREUR MMKMMK 1320 1335 +0.37%
SGDSGD MMKMMK 777 787 +0.25%
JPYJPY MMKMMK 9.21 9.71 +0.82%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.57 31.07 +0.23%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 872 897 -0.11%

TOP SHINE - Counter [12:08PM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:17AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 0%
EUREUR MMKMMK 1325 1338 0%
SGDSGD MMKMMK 780 785 0%

AYA Bank Counters [10:30AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 988 +0.1%
EUREUR MMKMMK 1320 1342 +0.15%
SGDSGD MMKMMK 777 790 +0.51%

KBZ Bank Counters [11:00AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 988 +0.3%
EUREUR MMKMMK 1324 1342 +0.3%
SGDSGD MMKMMK 777 788 +0.13%

CB Bank Counters [10:40AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 985 +0.2%
EUREUR MMKMMK 1328 1339+0.3%
SGDSGD MMKMMK 777 787 +0.13%

AGD Bank Counters [10:30AM, 4-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 986 -0.2%
EUREUR MMKMMK 1325 1340 0%
SGDSGD MMKMMK 779 788 0%

3 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 3-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 980 984 +0.2%
EUREUR MMKMMK 1314 1330 -0.3%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.13 9.63 -0.52%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.5 31.0 +0.29%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 873 898 -0.45%

TOP SHINE - Counter [12:00PM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [12:10PM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 984 +0.2%
EUREUR MMKMMK 1325 1338 +0.22%
SGDSGD MMKMMK 780 785 0%

AYA Bank Counters [10:30AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 0%
EUREUR MMKMMK 1320 1340 -0.37%
SGDSGD MMKMMK 776 786 -0.38%

KBZ Bank Counters [10:45AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 985 -0.1%
EUREUR MMKMMK 1320 1338 -0.37%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [10:28AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 0%
EUREUR MMKMMK 1324 1335-0.3%
SGDSGD MMKMMK 776 786 0%

AGD Bank Counters [11:50AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 0%
EUREUR MMKMMK 1320 1340 -0.22%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:30AM, 3-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 989 0%
EUREUR MMKMMK 1321 1338 -0.37%
SGDSGD MMKMMK 776 786 0%

2 December 2013 (Quotes List)
WK - FX Counters [12:10PM, 2-12-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 978 982 +0.1%
EUREUR MMKMMK 1319 1334 +0.15%
SGDSGD MMKMMK 775 785 +0.13%
JPYJPY MMKMMK 9.18 9.68 +0.1%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.41 30.91 -0.58%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 877 902 +0.44%

TOP SHINE - Counter [12:30PM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 983 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 780 790 0%

PHK - Counter [11:20AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979.5 982 +0.1%
EUREUR MMKMMK 1325 1335 0%
SGDSGD MMKMMK 777 785 0%

AYA Bank Counters [10:30AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 987 -0.2%
EUREUR MMKMMK 1325 1345 -0.22%
SGDSGD MMKMMK 775 789 0%

KBZ Bank Counters [11:30AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 986 -0.51%
EUREUR MMKMMK 1326 1343 -0.15%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:28AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 -0.81%
EUREUR MMKMMK 1328 1339-0.67%
SGDSGD MMKMMK 776 786 -0.51%

AGD Bank Counters [10:00AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 988 -0.3%
EUREUR MMKMMK 1326 1343 -0.37%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:00AM, 2-12-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 989 -0.2%
EUREUR MMKMMK 1326 1343 -0.3%
SGDSGD MMKMMK 776 786 -0.25%

30 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 30-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 -0.71%
EUREUR MMKMMK 1317 1332 -0.6%
SGDSGD MMKMMK 774 784 -0.38%
JPYJPY MMKMMK 9.17 9.67 -0.21%
CNYCNY MMKMMK 157 163 -0.61%
THBTHB MMKMMK 29.59 31.09 -0.03%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 873 898 +0.11%

TOP SHINE - Counter [12:32PM, 30-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 983 -0.61%
EUREUR MMKMMK 1325 1345 -0.37%
SGDSGD MMKMMK 780 790 -0.25%

PHK - Counter [11:15AM, 30-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 981 -0.61%
EUREUR MMKMMK 1320 1335 -0.6%
SGDSGD MMKMMK 778 785 -0.64%

29 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 29-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1325 1340 -0.22%
SGDSGD MMKMMK 777 787 -0.38%
JPYJPY MMKMMK 9.19 9.69 -0.83%
CNYCNY MMKMMK 158 164 0%
THBTHB MMKMMK 29.6 31.1 -0.19%
MYRMYR MMKMMK 289 309 -0.32%
AUDAUD MMKMMK 872 897 -0.78%

TOP SHINE - Counter [11:25AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 989 -0.3%
EUREUR MMKMMK 1330 1350 +0.37%
SGDSGD MMKMMK 782 792 -0.38%

PHK - Counter [12:10PM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 987 -0.35%
EUREUR MMKMMK 1328 1343 0%
SGDSGD MMKMMK 785 790 -0.38%

AYA Bank Counters [10:30AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 989 +0.1%
EUREUR MMKMMK 1326 1348 +0.37%
SGDSGD MMKMMK 777 789 0%

KBZ Bank Counters [11:30AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.2%
EUREUR MMKMMK 1327 1345 +0.37%
SGDSGD MMKMMK 776 789 +0.25%

CB Bank Counters [10:58AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.1%
EUREUR MMKMMK 1328 1348+0.59%
SGDSGD MMKMMK 776 790 +0.38%

AGD Bank Counters [10:00AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 991 +0.1%
EUREUR MMKMMK 1328 1348 +0.37%
SGDSGD MMKMMK 777 788 0%

UAB Bank Counters [11:00AM, 29-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 991 +0.1%
EUREUR MMKMMK 1328 1347 +0.37%
SGDSGD MMKMMK 776 788 0%

28 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 28-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 0%
EUREUR MMKMMK 1328 1343 +0.52%
SGDSGD MMKMMK 780 790 -0.13%
JPYJPY MMKMMK 9.27 9.77 -0.31%
CNYCNY MMKMMK 158 164 +0.61%
THBTHB MMKMMK 29.66 31.16 -0.13%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 879 904 -0.44%

TOP SHINE - Counter [11:05AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 987 992 +0.2%
EUREUR MMKMMK 1325 1345 +0.37%
SGDSGD MMKMMK 785 795 +0.13%

PHK - Counter [12:30PM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 988 990.5 +0.2%
EUREUR MMKMMK 1328 1343 +0.22%
SGDSGD MMKMMK 788 793 0%

AYA Bank Counters [10:30AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 988 +0.1%
EUREUR MMKMMK 1322 1343 +0.37%
SGDSGD MMKMMK 776 789 -0.25%

KBZ Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 0%
EUREUR MMKMMK 1322 1340 +0.3%
SGDSGD MMKMMK 776 787 -0.38%

CB Bank Counters [10:45AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 990 +0.1%
EUREUR MMKMMK 1323 1340+0.37%
SGDSGD MMKMMK 776 787 -0.38%

AGD Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984 990 +0.1%
EUREUR MMKMMK 1321 1343 +0.37%
SGDSGD MMKMMK 775 788 -0.25%

UAB Bank Counters [11:00AM, 28-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 990 +0.1%
EUREUR MMKMMK 1323 1342 +0.3%
SGDSGD MMKMMK 776 788 -0.25%

27 November 2013 (Quotes List)
TOP SHINE - Counter [12:50PM, 27-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 985 990 +0.2%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 784 794 0%

PHK - Counter [11:35AM, 27-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 989 +0.2%
EUREUR MMKMMK 1328 1340 0%
SGDSGD MMKMMK 787 793 +0.13%

26 November 2013 (Quotes List)
WK - FX Counters [02:00PM, 26-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 984 988 +0.2%
EUREUR MMKMMK 1321 1336 -0.08%
SGDSGD MMKMMK 781 791 0%
JPYJPY MMKMMK 9.3 9.8 +0.31%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.7 31.2 -0.26%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 883 908 +0.22%

TOP SHINE - Counter [01:55PM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 784 794 -0.5%

PHK - Counter [12:15PM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 984.5 987 -0.2%
EUREUR MMKMMK 1325 1340 -1.34%
SGDSGD MMKMMK 786 792 -0.38%

AYA Bank Counters [10:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 +0.51%
EUREUR MMKMMK 1315 1338 +0.9%
SGDSGD MMKMMK 778 791 +0.51%

KBZ Bank Counters [11:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 +0.2%
EUREUR MMKMMK 1317 1336 +0.07%
SGDSGD MMKMMK 778 790 0%

CB Bank Counters [10:45AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 989 +0.3%
EUREUR MMKMMK 1318 1335+0.07%
SGDSGD MMKMMK 779 790 0%

AGD Bank Counters [11:00AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 989 +0.2%
EUREUR MMKMMK 1316 1338 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [11:30AM, 26-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 989 +0.2%
EUREUR MMKMMK 1318 1338 +0.15%
SGDSGD MMKMMK 778 790 0%

25 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 25-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 982 986 +0.1%
EUREUR MMKMMK 1322 1337 -0.08%
SGDSGD MMKMMK 781 791 -0.13%
JPYJPY MMKMMK 9.27 9.77 -0.41%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.78 31.28 -0.38%
MYRMYR MMKMMK 290 310 -0.32%
AUDAUD MMKMMK 881 906 0%

TOP SHINE - Counter [12:45PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 983 988 +0.3%
EUREUR MMKMMK 1320 1340 +0.37%
SGDSGD MMKMMK 788 798 +0.63%

PHK - Counter [12:50PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 986 989 +0.4%
EUREUR MMKMMK 1325 1358 +1.69%
SGDSGD MMKMMK 788 795 +0.88%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.41%
EUREUR MMKMMK 1305 1326 +0.83%
SGDSGD MMKMMK 775 787 +0.89%

KBZ Bank Counters [11:15AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 987 +0.2%
EUREUR MMKMMK 1316 1335 +0.9%
SGDSGD MMKMMK 778 790 +0.38%

CB Bank Counters [10:45AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 986 +0.3%
EUREUR MMKMMK 1317 1334+0.82%
SGDSGD MMKMMK 779 790 +0.51%

AGD Bank Counters [11:30AM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 980 987 +0.3%
EUREUR MMKMMK 1315 1337 +0.9%
SGDSGD MMKMMK 778 790 +0.51%

UAB Bank Counters [12:00PM, 25-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 976 987 +0.3%
EUREUR MMKMMK 1317 1336 +0.82%
SGDSGD MMKMMK 778 790 +0.38%

23 November 2013 (Quotes List)
WK - FX Counters [11:00AM, 23-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 981 985 +0.41%
EUREUR MMKMMK 1323 1338 +1.2%
SGDSGD MMKMMK 782 792 +0.51%
JPYJPY MMKMMK 9.31 9.81 +0.51%
CNYCNY MMKMMK 157 163 0%
THBTHB MMKMMK 29.9 31.4 +0.51%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 881 906 -0.11%

TOP SHINE - Counter [12:20PM, 23-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 985 +0.2%
EUREUR MMKMMK 1315 1335 +0.75%
SGDSGD MMKMMK 783 793 0%

PHK - Counter [12:10PM, 23-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 982 985 +0.36%
EUREUR MMKMMK 1315 1335 +1.12%
SGDSGD MMKMMK 782 788 -0.13%

22 November 2013 (Quotes List)
WK - FX Counters [10:10AM, 22-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 977 981 +0.2%
EUREUR MMKMMK 1307 1322 +0.61%
SGDSGD MMKMMK 778 788 +0.25%
JPYJPY MMKMMK 9.26 9.76 -0.51%
CNYCNY MMKMMK 157 163 +0.61%
THBTHB MMKMMK 29.74 31.24 +0.16%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 882 907 -1.65%

TOP SHINE - Counter [12:48PM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 977 983 +0.2%
EUREUR MMKMMK 1305 1325 -0.38%
SGDSGD MMKMMK 783 793 +0.25%

PHK - Counter [12:00PM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 979 981.5 +0.1%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 783 789 +0.25%

AYA Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.41%
EUREUR MMKMMK 1305 1326 +0.83%
SGDSGD MMKMMK 775 787 +0.89%

KBZ Bank Counters [11:35AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 985 +0.71%
EUREUR MMKMMK 1305 1323 +0.6%
SGDSGD MMKMMK 774 787 +0.25%

CB Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 983 +0.31%
EUREUR MMKMMK 1306 1323+0.76%
SGDSGD MMKMMK 775 786 0%

AGD Bank Counters [10:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973 984 +0.2%
EUREUR MMKMMK 1305 1325 +0.53%
SGDSGD MMKMMK 778 786 0%

UAB Bank Counters [11:30AM, 22-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 984 +0.2%
EUREUR MMKMMK 1306 1325 +0.75%
SGDSGD MMKMMK 774 787 +0.38%

21 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 21-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 975 979 +0.31%
EUREUR MMKMMK 1299 1314 -0.84%
SGDSGD MMKMMK 776 786 -0.25%
JPYJPY MMKMMK 9.31 9.81 -0.31%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.69 31.19 -0.22%
MYRMYR MMKMMK 290 310 -0.65%
AUDAUD MMKMMK 897 922 +0.54%

TOP SHINE - Counter [11:17AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 975 981 +0.51%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 783 791 +0.25%

PHK - Counter [03:40PM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 978 980.5 +0.46%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 781 787 +0.13%

AYA Bank Counters [10:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 978 +0.1%
EUREUR MMKMMK 1298 1315 -0.46%
SGDSGD MMKMMK 774 780 -1.15%

KBZ Bank Counters [11:00AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.21%
EUREUR MMKMMK 1297 1315 -0.68%
SGDSGD MMKMMK 774 785 -0.25%

CB Bank Counters [11:22AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 980 +0.2%
EUREUR MMKMMK 1299 1313-0.83%
SGDSGD MMKMMK 775 786 0%

AGD Bank Counters [10:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 982 +0.2%
EUREUR MMKMMK 1300 1318 -0.76%
SGDSGD MMKMMK 775 786 -0.13%

UAB Bank Counters [11:30AM, 21-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 982 +0.1%
EUREUR MMKMMK 1298 1315 -0.84%
SGDSGD MMKMMK 774 784 -0.26%

20 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 20-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.1%
EUREUR MMKMMK 1310 1325 +0.38%
SGDSGD MMKMMK 778 788 +0.25%
JPYJPY MMKMMK 9.34 9.84 -0.2%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.76 31.26 -0.13%
MYRMYR MMKMMK 292 312 +0.64%
AUDAUD MMKMMK 897 922 +0.54%

TOP SHINE - Counter [11:24AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 976 0%
EUREUR MMKMMK 1310 1330 +0.53%
SGDSGD MMKMMK 783 789 +0.51%

PHK - Counter [11:55AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974.25 976 +0.1%
EUREUR MMKMMK 1307 1320 0%
SGDSGD MMKMMK 780 786 +0.13%

AYA Bank Counters [10:30AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1308 1329 +0.3%
SGDSGD MMKMMK 777 789 +0.25%

KBZ Bank Counters [12:00PM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1308 1327 +0.38%
SGDSGD MMKMMK 777 787 +0.25%

CB Bank Counters [10:50AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.2%
EUREUR MMKMMK 1310 1324+0.38%
SGDSGD MMKMMK 777 786 +0.51%

AGD Bank Counters [10:45AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 +0.2%
EUREUR MMKMMK 1308 1328 +0.38%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [11:30AM, 20-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 981 0%
EUREUR MMKMMK 1309 1326 +0.3%
SGDSGD MMKMMK 776 786 +0.25%

19 November 2013 (Quotes List)
WK - FX Counters [12:00PM, 19-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 975 +0.1%
EUREUR MMKMMK 1305 1320 +0.3%
SGDSGD MMKMMK 776 786 +0.13%
JPYJPY MMKMMK 9.36 9.86 +0.61%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.8 31.3 +0.1%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 892 917 0%

TOP SHINE - Counter [01:30PM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 +0.1%
EUREUR MMKMMK 1303 1323 +0.76%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:50PM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973.25 975 +0.1%
EUREUR MMKMMK 1305 1320 +0.38%
SGDSGD MMKMMK 780 785 +0.13%

AYA Bank Counters [10:30AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 977 +0.2%
EUREUR MMKMMK 1304 1325 +0.23%
SGDSGD MMKMMK 774 787 0%

KBZ Bank Counters [11:15AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1304 1322 +0.15%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:58AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.21%
EUREUR MMKMMK 1305 13190%
SGDSGD MMKMMK 774 782 -0.26%

AGD Bank Counters [11:00AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.2%
EUREUR MMKMMK 1305 1323 +0.23%
SGDSGD MMKMMK 773 785 +0.25%

UAB Bank Counters [11:00AM, 19-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 981 +0.1%
EUREUR MMKMMK 1305 1322 +0.23%
SGDSGD MMKMMK 774 784 0%

18 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 18-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1301 1316 -0.08%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.77 31.27 +0.03%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 892 917 +0.11%

TOP SHINE - Counter [Closed]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:00PM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972.25 974 +0.1%
EUREUR MMKMMK 1300 1315 0%
SGDSGD MMKMMK 779 784 +0.13%

AYA Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1301 1322 +0.23%
SGDSGD MMKMMK 774 787 0%

KBZ Bank Counters [11:45AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1320 +0.3%
SGDSGD MMKMMK 774 785 0%

CB Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.2%
EUREUR MMKMMK 1302 1319+0.45%
SGDSGD MMKMMK 774 784 +0.26%

AGD Bank Counters [11:00AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1303 1320 +0.15%
SGDSGD MMKMMK 774 783 -0.26%

UAB Bank Counters [10:30AM, 18-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1302 1319 +0.3%
SGDSGD MMKMMK 774 784 +0.26%

16 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 16-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 973 +0.1%
EUREUR MMKMMK 1302 1317 -0.08%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.76 31.26 -0.1%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 891 916 +0.33%

PHK - Counter [12:00PM, 16-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 973 0%
EUREUR MMKMMK 1303 1315 +0.38%
SGDSGD MMKMMK 778 783 0%

15 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 15-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 972 -0.21%
EUREUR MMKMMK 1298 1318 -0.15%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.3 9.8 -0.51%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.79 31.29 -0.32%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 888 913 -0.22%

TOP SHINE - Counter [N/A for 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:15PM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970.5 973 0%
EUREUR MMKMMK 1297 1310 0%
SGDSGD MMKMMK 777 783 -0.13%

AYA Bank Counters [10:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 976 0%
EUREUR MMKMMK 1298 1319 +0.23%
SGDSGD MMKMMK 774 787 +0.38%

KBZ Bank Counters [11:10AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1298 1316 -0.3%
SGDSGD MMKMMK 774 785 -0.13%

CB Bank Counters [10:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1299 1313-0.38%
SGDSGD MMKMMK 775 782 -0.26%

AGD Bank Counters [11:15AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1300 1318 -0.15%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [11:30AM, 15-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1315 -0.38%
SGDSGD MMKMMK 772 782 -0.38%

14 November 2013 (Quotes List)
WK - FX Counters [12:30PM, 14-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1300 1320 +0.23%
SGDSGD MMKMMK 775 785 +0.25%
JPYJPY MMKMMK 9.35 9.85 -0.2%
CNYCNY MMKMMK 156 162 0%
THBTHB MMKMMK 29.89 31.39 +0.41%
MYRMYR MMKMMK 289 309 +0.32%
AUDAUD MMKMMK 890 915 +0.66%

TOP SHINE - Counter [02:45PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.05%
EUREUR MMKMMK 1293 1313 +0.23%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [01:50PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971.5 973 -0.15%
EUREUR MMKMMK 1297 1310 +0.15%
SGDSGD MMKMMK 778 784 +0.26%

AYA Bank Counters [10:30AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1308 1316 -0.08%
SGDSGD MMKMMK 779 784 -0.13%

KBZ Bank Counters [11:30AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.21%
EUREUR MMKMMK 1302 1320 +0.38%
SGDSGD MMKMMK 775 786 +0.38%

CB Bank Counters [10:48AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.1%
EUREUR MMKMMK 1303 1318+0.61%
SGDSGD MMKMMK 776 784 +0.51%

AGD Bank Counters [11:00AM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.21%
EUREUR MMKMMK 1303 1320 +0.38%
SGDSGD MMKMMK 775 785 +0.13%

UAB Bank Counters [12:00PM, 14-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1320 +0.38%
SGDSGD MMKMMK 775 785 +0.38%

13 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 13-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1297 1317 +0.46%
SGDSGD MMKMMK 773 783 0%
JPYJPY MMKMMK 9.37 9.87 +0.1%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.76 31.26 +0.19%
MYRMYR MMKMMK 288 308 0%
AUDAUD MMKMMK 884 909 -0.22%

TOP SHINE - Counter [12:20M, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971.5 975.5 +0.26%
EUREUR MMKMMK 1290 1310 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:35PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972.5 974.5 +0.15%
EUREUR MMKMMK 1297 1308 +0.38%
SGDSGD MMKMMK 776 782 -0.13%

AYA Bank Counters [10:30AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1297 1317 +0.76%
SGDSGD MMKMMK 772 785 +0.25%

KBZ Bank Counters [11:20AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1297 1315 +0.23%
SGDSGD MMKMMK 772 783 0%

CB Bank Counters [10:30AM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1298 1310+0.08%
SGDSGD MMKMMK 773 780 -0.13%

AGD Bank Counters [12:00PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.31%
EUREUR MMKMMK 1302 1315 +0.23%
SGDSGD MMKMMK 774 784 -0.13%

UAB Bank Counters [12:00PM, 13-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1298 1315 +0.23%
SGDSGD MMKMMK 772 782 -0.13%

12 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 12-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 +0.1%
EUREUR MMKMMK 1291 1311 +0.31%
SGDSGD MMKMMK 773 783 -0.13%
JPYJPY MMKMMK 9.36 9.86 -0.51%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.7 31.2 +0.03%
MYRMYR MMKMMK 288 308 0%
AUDAUD MMKMMK 886 911 -0.55%

TOP SHINE - Counter [11:15AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 0%
EUREUR MMKMMK 1290 1310 +0.38%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:00PM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 973 +0.1%
EUREUR MMKMMK 1290 1303 0%
SGDSGD MMKMMK 776 783 +0.13%

AYA Bank Counters [10:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1290 1307 -0.15%
SGDSGD MMKMMK 773 783 -0.38%

KBZ Bank Counters [11:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1294 1312 +0.46%
SGDSGD MMKMMK 773 783 -0.13%

CB Bank Counters [10:48AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1296 1309+0.31%
SGDSGD MMKMMK 774 781 -0.13%

AGD Bank Counters [10:30AM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.1%
EUREUR MMKMMK 1300 1312 +0.53%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [12:30PM, 12-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1295 1312 +0.45%
SGDSGD MMKMMK 773 783 0%

11 November 2013 (Quotes List)
WK - FX Counters [09:30AM, 11-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1287 1307 +0.31%
SGDSGD MMKMMK 774 784 0%
JPYJPY MMKMMK 9.41 9.91 -0.81%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.69 31.19 -0.58%
MYRMYR MMKMMK 288 308 -0.97%
AUDAUD MMKMMK 891 916 -0.66%

TOP SHINE - Counter [12:02PM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 0%
EUREUR MMKMMK 1285 1305 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:40AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970.5 972 0%
EUREUR MMKMMK 1290 1303 0%
SGDSGD MMKMMK 776 782 0%

AYA Bank Counters [10:30AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1288 1309 -0.38%
SGDSGD MMKMMK 773 786 -0.13%

KBZ Bank Counters [11:15AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 +0.1%
EUREUR MMKMMK 1288 1306 -0.38%
SGDSGD MMKMMK 773 784 -0.13%

CB Bank Counters [10:45AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1289 1305-0.31%
SGDSGD MMKMMK 773 782 0%

AGD Bank Counters [12:00PM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 +0.1%
EUREUR MMKMMK 1290 1305 -0.39%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [11:15AM, 11-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 +0.21%
EUREUR MMKMMK 1289 1306 -0.38%
SGDSGD MMKMMK 773 783 -0.26%

9 November 2013 (Quotes List)
WK - FX Counters [09:45AM, 9-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1283 1303 -0.23%
SGDSGD MMKMMK 774 784 -0.13%
JPYJPY MMKMMK 9.49 9.99 +0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.87 31.37 -0.19%
MYRMYR MMKMMK 291 311 +0.32%
AUDAUD MMKMMK 897 922 0%

TOP SHINE - Counter [12:35PM, 9-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973.5 +0.15%
EUREUR MMKMMK 1285 1305 -0.54%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:10PM, 9-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 972 +0.05%
EUREUR MMKMMK 1290 1303 -0.23%
SGDSGD MMKMMK 776 782 -0.13%

8 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 8-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 0%
EUREUR MMKMMK 1286 1306 -0.69%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.48 9.98 +0.5%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.93 31.43 -0.19%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 897 922 -0.11%

TOP SHINE - Counter [11:10AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1292 1312 -0.61%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [12:50PM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 971.5 +0.05%
EUREUR MMKMMK 1294 1309 -0.31%
SGDSGD MMKMMK 774 783 0%

AYA Bank Counters [10:30AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1293 1314 -0.76%
SGDSGD MMKMMK 775 787 +0.25%

KBZ Bank Counters [11:15AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1294 1311 -0.76%
SGDSGD MMKMMK 775 785 -0.25%

CB Bank Counters [10:45AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1294 1309-0.76%
SGDSGD MMKMMK 774 782 -0.13%

AGD Bank Counters [10:40AM, 8-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1295 1310 -0.99%
SGDSGD MMKMMK 775 785 0%

UAB Bank Counters [Not Available]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 +0.1%
EUREUR MMKMMK 1304 1321 +0.3%
SGDSGD MMKMMK 775 785 0%

7 November 2013 (Quotes List)
WK - FX Counters [12:40PM, 7-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 0%
EUREUR MMKMMK 1295 1315 -0.15%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.43 9.93 -0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.99 31.49 +0.06%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 898 923 -0.43%

TOP SHINE - Counter [01:26PM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:50AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 971 +0.05%
EUREUR MMKMMK 1303 1313 -0.38%
SGDSGD MMKMMK 778 783 0%

AYA Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1303 1324 +0.3%
SGDSGD MMKMMK 775 785 0%

KBZ Bank Counters [11:00AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1303 1321 +0.22%
SGDSGD MMKMMK 776 787 +0.13%

CB Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1304 1319+0.3%
SGDSGD MMKMMK 775 783 0%

AGD Bank Counters [10:30AM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 +0.1%
EUREUR MMKMMK 1305 1323 +0.3%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [12:00PM, 7-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 +0.1%
EUREUR MMKMMK 1304 1321 +0.3%
SGDSGD MMKMMK 775 785 0%

6 November 2013 (Quotes List)
WK - FX Counters [11:30AM, 6-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 970 -0.1%
EUREUR MMKMMK 1297 1317 +0.23%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.44 9.94 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.97 31.47 +0.1%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 902 927 +0.11%

TOP SHINE - Counter [01:57PM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:20AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968.5 970.5 +0.05%
EUREUR MMKMMK 1300 1318 -0.15%
SGDSGD MMKMMK 776 783 -0.13%

AYA Bank Counters [10:30AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 -0.21%
EUREUR MMKMMK 1299 1320 -0.38%
SGDSGD MMKMMK 775 785 -0.51%

KBZ Bank Counters [11:15AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1300 1318 -0.3%
SGDSGD MMKMMK 775 786 -0.13%

CB Bank Counters [11:56AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1300 1315-0.38%
SGDSGD MMKMMK 775 783 -0.13%

AGD Bank Counters [11:00AM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 -0.1%
EUREUR MMKMMK 1300 1319 -0.08%
SGDSGD MMKMMK 776 785 0%

UAB Bank Counters [12:00PM, 6-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1300 1317 -0.38%
SGDSGD MMKMMK 775 785 -0.13%

5 November 2013 (Quotes List)
WK - FX Counters [11:00AM, 5-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1294 1314 +0.38%
SGDSGD MMKMMK 776 786 +0.13%
JPYJPY MMKMMK 9.46 9.96 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.44 0%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 901 926 +0.32%

TOP SHINE - Counter [11:20AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

PHK - Counter [11:05AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968.5 970.5 0%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 777 783 -0.26%

AYA Bank Counters [10:30AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 -0.1%
EUREUR MMKMMK 1304 1325 -0.08%
SGDSGD MMKMMK 776 789 +0.38%

KBZ Bank Counters [11:15AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1304 1322 +0.15%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [11:05AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1305 1320+0.15%
SGDSGD MMKMMK 776 784 0%

AGD Bank Counters [10:00AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1304 1320 0%
SGDSGD MMKMMK 776 785 +0.25%

UAB Bank Counters [10:45AM, 5-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1305 1322 +0.15%
SGDSGD MMKMMK 776 786 0%

4 November 2013 (Quotes List)
WK - FX Counters [10:30AM, 4-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1289 1309 -0.38%
SGDSGD MMKMMK 775 785 0%
JPYJPY MMKMMK 9.41 9.96 -0.61%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.44 -1.41%
MYRMYR MMKMMK 290 310 0%
AUDAUD MMKMMK 898 923 +0.11%

TOP SHINE - Counter [01:47PM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

AYA Bank Counters [10:30AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 -0.1%
EUREUR MMKMMK 1302 1326 +0.45%
SGDSGD MMKMMK 776 786 -0.38%

KBZ Bank Counters [11:50AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [11:00AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1303 1318-0.46%
SGDSGD MMKMMK 776 784 0%

AGD Bank Counters [10:40AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1302 1320 -0.38%
SGDSGD MMKMMK 776 783 -0.26%

UAB Bank Counters [11:00AM, 4-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 776 786 0%

1 November 2013 (Quotes List)
WK - FX Counters [10:00AM, 1-11-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 9721 -0.1%
EUREUR MMKMMK 1299 1314 -1.29%
SGDSGD MMKMMK 775 785 -0.13%
JPYJPY MMKMMK 9.47 9.97 +0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.08 31.58 -0.41%
MYRMYR MMKMMK 290 310 -0.97%
AUDAUD MMKMMK 897 922 -0.43%

TOP SHINE - Counter [12:22PM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1300 1320 -1.29%
SGDSGD MMKMMK 775 785 -0.64%

AYA Bank Counters [10:30AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1308 1329 -1.2%
SGDSGD MMKMMK 776 789 -0.25%

KBZ Bank Counters [11:00AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1308 1326 -1.06%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:45AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1309 1324-1.21%
SGDSGD MMKMMK 776 784 -0.26%

AGD Bank Counters [10:45AM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1310 1325 -1.51%
SGDSGD MMKMMK 776 785 -0.64%

UAB Bank Counters [12:00PM, 1-11-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 -0.1%
EUREUR MMKMMK 1309 1326 -1.28%
SGDSGD MMKMMK 776 786 0%

31 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 31-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1316 1331 -0.15%
SGDSGD MMKMMK 778 786 +0.13%
JPYJPY MMKMMK 9.45 9.95 -0.3%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.21 31.71 -0.09%
MYRMYR MMKMMK 293 313 +0.32%
AUDAUD MMKMMK 901 926 +0.22%

TOP SHINE - Counter [11:15AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 137 1337 -0.22%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.1%
EUREUR MMKMMK 1324 1345 +0.15%
SGDSGD MMKMMK 778 791 +0.63%

KBZ Bank Counters [11:30AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.1%
EUREUR MMKMMK 1324 1342 -0.07%
SGDSGD MMKMMK 778 789 +0.41%

CB Bank Counters [11:00AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1325 1340-0.07%
SGDSGD MMKMMK 778 786 +0.25%

AGD Bank Counters [11:00AM, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1323 1345 0%
SGDSGD MMKMMK 777 790 +0.63%

UAB Bank Counters [N/A, 31-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1326 1343 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

30 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 30-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1318 1333 -0.23%
SGDSGD MMKMMK 777 785 -0.13%
JPYJPY MMKMMK 9.48 9.98 -0.6%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.24 31.74 +0.09%
MYRMYR MMKMMK 292 312 -0.64%
AUDAUD MMKMMK 899 924 -0.43%

TOP SHINE - Counter [11:10AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 -0.1%
EUREUR MMKMMK 1326 1343 -0.52%
SGDSGD MMKMMK 776 786 -0.64%

KBZ Bank Counters [10:40AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1325 1343 -0.3%
SGDSGD MMKMMK 776 787 -0.25%

CB Bank Counters [10:38AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1326 1341-0.22%
SGDSGD MMKMMK 776 784 -0.26%

AGD Bank Counters [10:30AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1325 1345 0%
SGDSGD MMKMMK 775 785 -0.64%

UAB Bank Counters [11:15AM, 30-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1326 1343 -0.22%
SGDSGD MMKMMK 776 786 -0.25%

29 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 29-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1321 1336 +0.22%
SGDSGD MMKMMK 778 786 +0.25%
JPYJPY MMKMMK 9.54 10.04 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 30.21 31.71 -0.6%
MYRMYR MMKMMK 294 314 0%
AUDAUD MMKMMK 903 928 -0.97%

TOP SHINE - Counter [12:43PM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1328 1350 +0.3%
SGDSGD MMKMMK 778 791 +0.13%

KBZ Bank Counters [11:10AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1330 1347 -0.22%
SGDSGD MMKMMK 778 789 -0.13%

CB Bank Counters [11:35AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1330 1344-0.22%
SGDSGD MMKMMK 778 786 -0.25%

AGD Bank Counters [10:26AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1328 1345 -0.37%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [11:45AM, 29-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 0%
EUREUR MMKMMK 1330 1347 -0.22%
SGDSGD MMKMMK 778 788 -0.25%

28 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 28-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1324 1339 +0.07%
SGDSGD MMKMMK 780 788 +0.13%
JPYJPY MMKMMK 9.54 10.04 -0.1%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.9 31.9 +0.13%
MYRMYR MMKMMK 294 314 +0.32%
AUDAUD MMKMMK 912 937 +0.32%

TOP SHINE - Counter [11:58AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1329 1346 0%
SGDSGD MMKMMK 778 790 0%

KBZ Bank Counters [11:30AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1332 1350 +0.22%
SGDSGD MMKMMK 780 790 0%

CB Bank Counters [10:35AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1331 1347+0.3%
SGDSGD MMKMMK 779 788 +0.13%

AGD Bank Counters [10:28AM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1331 1350 +0.3%
SGDSGD MMKMMK 780 790 0%

UAB Bank Counters [01:00PM, 28-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 979 -0.1%
EUREUR MMKMMK 1333 1350 +0.22%
SGDSGD MMKMMK 780 790 +0.13%

26 October 2013 (Quotes List)
WK - FX Counters [01:30PM, 26-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 -0.1%
EUREUR MMKMMK 1323 1338 0%
SGDSGD MMKMMK 779 787 -0.25%
JPYJPY MMKMMK 9.55 10.05 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.94 +0.28%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 909 934 -0.32%

TOP SHINE - Counter [12:08PM, 26-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

25 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 25-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1323 1338 +0.22%
SGDSGD MMKMMK 779 789 0%
JPYJPY MMKMMK 9.57 10.07 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.85 31.85 +0.06%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 912 937 -0.43%

TOP SHINE - Counter [11:58AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 0%

AYA Bank Counters [10:30AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.1%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

KBZ Bank Counters [01:00PM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:35AM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1330 13430%
SGDSGD MMKMMK 779 787 0%

AGD Bank Counters [N/A, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [02:00PM, 25-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 789 0%

24 October 2013 (Quotes List)
WK - FX Counters [11:30AM, 24-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1320 1335 -0.15%
SGDSGD MMKMMK 779 789 -0.13%
JPYJPY MMKMMK 9.57 10.07 +0.3%
CNYCNY MMKMMK 155 161 -0.62%
THBTHB MMKMMK 29.83 31.83 +0.03%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 916 941 -0.93%

TOP SHINE - Counter [01:24PM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1320 1340 0%
SGDSGD MMKMMK 780 790 -0.13%

AYA Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 -0.21%
EUREUR MMKMMK 1328 1345 +0.37%
SGDSGD MMKMMK 779 790 +0.25%

KBZ Bank Counters [11:45AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 790 -0.38%

CB Bank Counters [10:55AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1330 1343+0.07%
SGDSGD MMKMMK 779 787 -0.13%

AGD Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1329 1346 +0.07%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [10:30AM, 24-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 0%
SGDSGD MMKMMK 779 789 -0.25%

23 October 2013 (Quotes List)
WK - FX Counters [01:00PM, 23-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1319 1337 +0.52%
SGDSGD MMKMMK 780 790 +0.38%
JPYJPY MMKMMK 9.54 10.04 +0.6%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.82 31.82 -0.13%
MYRMYR MMKMMK 293 313 +0.96%
AUDAUD MMKMMK 925 950 +0.84%

TOP SHINE - Counter [12:57PM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
EUREUR MMKMMK 1320 1340 +0.75%
SGDSGD MMKMMK 781 791 +0.38%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1318 1340 +1.12%
SGDSGD MMKMMK 776 788 +0.38%

KBZ Bank Counters [11:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1329 1347 +0.74%
SGDSGD MMKMMK 781 793 +0.63%

CB Bank Counters [10:55AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1332 1342+0.75%
SGDSGD MMKMMK 781 788 +0.38%

AGD Bank Counters [10:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1328 1345 +0.73%
SGDSGD MMKMMK 780 790 +0.25%

UAB Bank Counters [10:30AM, 23-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1330 1347 +0.74%
SGDSGD MMKMMK 781 791 +0.63%

22 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 22-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1312 1332 +0.3%
SGDSGD MMKMMK 777 787 -0.13%
JPYJPY MMKMMK 9.48 9.98 -0.3%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.86 31.86 -0.25%
MYRMYR MMKMMK 290 310 -0.32%
AUDAUD MMKMMK 917 942 -0.21%

TOP SHINE - Counter [12:24PM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1318 1340 +1.12%
SGDSGD MMKMMK 776 788 +0.38%

KBZ Bank Counters [12:00PM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1319 1337 -0.22%
SGDSGD MMKMMK 776 788 -0.25%

CB Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 0%
EUREUR MMKMMK 1320 1332-0.15%
SGDSGD MMKMMK 776 785 -0.38%

AGD Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1318 1335 0%
SGDSGD MMKMMK 776 788 -0.25%

UAB Bank Counters [10:30AM, 22-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1320 1337 +0.37%
SGDSGD MMKMMK 776 786 -0.25%

21 October 2013 (Quotes List)
WK - FX Counters [10:30AM, 21-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1308 1328 +0.08%
SGDSGD MMKMMK 778 788 -0.13%
JPYJPY MMKMMK 9.51 10.01 0%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.94 31.94 -0.16%
MYRMYR MMKMMK 291 311 -0.64%
AUDAUD MMKMMK 919 944 +0.64%

TOP SHINE - Counter [11:45AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1310 1330 0%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [Loading]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.31%
EUREUR MMKMMK 1307 1325 -0.08%
SGDSGD MMKMMK 775 785 -0.13%

KBZ Bank Counters [11:30AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1320 1340 +0.3%
SGDSGD MMKMMK 779 790 0%

CB Bank Counters [10:45AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1320 13340%
SGDSGD MMKMMK 778 788 0%

AGD Bank Counters [11:10AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.21%
EUREUR MMKMMK 1318 1335 0%
SGDSGD MMKMMK 778 790 0%

UAB Bank Counters [10:30AM, 21-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1320 1332 -0.3%
SGDSGD MMKMMK 778 788 0%

18 October 2013 (Quotes List)
WK - FX Counters [11:00AM, 18-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.21%
EUREUR MMKMMK 1307 1327 +0.3%
SGDSGD MMKMMK 779 789 +0.38%
GBPGBP MMKMMK 1548 1573 0%
JPYJPY MMKMMK 9.51 10.01 +0.5%
CNYCNY MMKMMK 155 161 -0.62%
THBTHB MMKMMK 29.99 31.99 +0.34%
MYRMYR MMKMMK 293 313 0%
AUDAUD MMKMMK 913 938 +0.53%

TOP SHINE - Counter [12:35PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1310 1330 +0.6%
SGDSGD MMKMMK 778 788 0%

AYA Bank Counters [10:30AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.31%
EUREUR MMKMMK 1307 1325 -0.08%
SGDSGD MMKMMK 775 785 -0.13%

KBZ Bank Counters [12:30PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1318 1335 +0.9%
SGDSGD MMKMMK 778 790 +0.38%

CB Bank Counters [10:55AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1318 1334+0.45%
SGDSGD MMKMMK 778 788 +0.51%

AGD Bank Counters [10:30AM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1317 1335 +0.75%
SGDSGD MMKMMK 778 790 +1.27%

UAB Bank Counters [12:30PM, 18-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1319 1336 +0.82%
SGDSGD MMKMMK 778 788 +0.38%

17 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 17-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1303 1323 +0.3%
SGDSGD MMKMMK 776 786 +0.38%
JPYJPY MMKMMK 9.46 9.96 -0.2%
CNYCNY MMKMMK 156 162 +0.62%
THBTHB MMKMMK 29.88 31.88 +0.19%
MYRMYR MMKMMK 293 313 +0.64%
AUDAUD MMKMMK 908 933 +0.11%

TOP SHINE - Counter [04:15PM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1302 1322 +0.15%
SGDSGD MMKMMK 778 788 +0.38%

AYA Bank Counters [10:30AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 9670 978 +0.21%
EUREUR MMKMMK 1304 1326 -0.15%
SGDSGD MMKMMK 776 786 -0.25%

KBZ Bank Counters [10:30AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 0%
EUREUR MMKMMK 1305 1323 -0.15%
SGDSGD MMKMMK 776 787 0%

CB Bank Counters [10:55AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 -0.1%
EUREUR MMKMMK 1305 1320-0.23%
SGDSGD MMKMMK 775 784 +0.13%

AGD Bank Counters [11:10AM, 17-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 775 780 -0.64%

16 October 2013 (Quotes List)
TOP SHINE - Counter [12:28PM, 16-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 778 788 +0.38%

15 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 15-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.1%
EUREUR MMKMMK 1304 1319 -0.08%
SGDSGD MMKMMK 775 783 -0.38%
JPYJPY MMKMMK 9.48 9.98 -0.2%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.82 31.82 +0.19%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 907 932 +0.8%

TOP SHINE - Counter [11:28AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 0%

AYA Bank Counters [10:30AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.21%
EUREUR MMKMMK 1307 1328 +0.23%
SGDSGD MMKMMK 776 788 +1.02%

KBZ Bank Counters [10:40AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 +0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 775 787 +0.25%

CB Bank Counters [11:35AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1308 13230%
SGDSGD MMKMMK 775 785 +0.13%

AGD Bank Counters [12:10PM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1307 1325 0%
SGDSGD MMKMMK 774 785 0%

UAB Bank Counters [11:00AM, 15-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 775 785 +0.13%

14 October 2013 (Quotes List)
WK - FX Counters [12:00PM, 14-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.21%
EUREUR MMKMMK 1305 1320 -0.08%
SGDSGD MMKMMK 776 784 +0.13%
JPYJPY MMKMMK 9.5 10 +0.4%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.76 31.76 0%
MYRMYR MMKMMK 291 311 0%
AUDAUD MMKMMK 900 925 0%

TOP SHINE - Counter [12:20PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 +0.21%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 775 785 +0.25%

AYA Bank Counters [10:30AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 +0.31%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 772 780 0%

KBZ Bank Counters [11:10AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.21%
EUREUR MMKMMK 1308 1325 +0.3%
SGDSGD MMKMMK 774 785 +0.38%

CB Bank Counters [01:36PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 +0.1%
EUREUR MMKMMK 1308 1323+0.38%
SGDSGD MMKMMK 774 784 +0.64%

AGD Bank Counters [11:20AM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.41%
EUREUR MMKMMK 1307 1325 +0.38%
SGDSGD MMKMMK 774 785 +0.64%

UAB Bank Counters [01:00PM, 14-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 +0.21%
EUREUR MMKMMK 1308 1325 +0.3%
SGDSGD MMKMMK 774 784 +0.38%

12 October 2013 (Quotes List)
WK - FX Counters [10:30AM, 12-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.21%
EUREUR MMKMMK 1301 1321 +0.23%
SGDSGD MMKMMK 775 783 +0.38%
JPYJPY MMKMMK 9.46 9.96 +0.4%
CNYCNY MMKMMK 155 161 0%
THBTHB MMKMMK 29.76 31.76 +0.25%
MYRMYR MMKMMK 291 311 +0.64%
AUDAUD MMKMMK 900 925 +0.11%

TOP SHINE - Counter [11:30AM, 12-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 773 783 +0.13%

11 October 2013 (Quotes List)
WK - FX Counters [10:00AM, 11-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1298 1318 +0.38%
SGDSGD MMKMMK 772 780 +0.51%
JPYJPY MMKMMK 9.42 9.92 -0.4%
CNYCNY MMKMMK 155 161 +0.62%
THBTHB MMKMMK 29.68 31.68 +0.38%
MYRMYR MMKMMK 289 309 +0.65%
AUDAUD MMKMMK 899 924 +0.76%

TOP SHINE - Counter [11:13AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1304 1320 0%
SGDSGD MMKMMK 770 780 0%

KBZ Bank Counters [12:15, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1303 1321 +0.08%
SGDSGD MMKMMK 770 782 0%

CB Bank Counters [10:45AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 +0.1%
EUREUR MMKMMK 1304 1318-0.08%
SGDSGD MMKMMK 771 779 -0.13%

AGD Bank Counters [11:30AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 +0.1%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [11:30AM, 11-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 +0.31%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 771 781 +0.13%

10 October 2013 (Quotes List)
WK - FX Counters [10:10AM, 10-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 +0.1%
EUREUR MMKMMK 1293 1313 -0.08%
SGDSGD MMKMMK 768 776 -0.13%
JPYJPY MMKMMK 9.42 9.92 -0.4%
CNYCNY MMKMMK 154 160 +1.25%
THBTHB MMKMMK 29.56 31.56 0%
MYRMYR MMKMMK 287 307 0%
AUDAUD MMKMMK 892 917 -0.22%

TOP SHINE - Counter [12:25PM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 970 -0.31%
EUREUR MMKMMK 1303 1320 -0.68%
SGDSGD MMKMMK 770 780 -0.38%

KBZ Bank Counters [11:40AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1302 1320 -0.45%
SGDSGD MMKMMK 770 782 0%

CB Bank Counters [10:45AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 +0.1%
EUREUR MMKMMK 1305 1319-0.38%
SGDSGD MMKMMK 770 780 0%

AGD Bank Counters [11:30AM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.21%
EUREUR MMKMMK 1305 1320 0%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [12:00PM, 10-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 975 0%
EUREUR MMKMMK 1303 1320 -0.45%
SGDSGD MMKMMK 770 780 0%

9 October 2013 (Quotes List)
WK -  FX Counters [01:00PM, 9-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 0%
EUREUR MMKMMK 1299 1314 -0.46%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 9.46 9.96 -0.5%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.56 31.56 -0.13%
MYRMYR MMKMMK 287 307 -0.65%
AUDAUD MMKMMK 894 919 -0.44%

TOP SHINE - Counter [01:41PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1300 1320 +0.38%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:00AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1308 1329 +0.23%
SGDSGD MMKMMK 771 783 +0.38%

KBZ Bank Counters [12:00PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 0%
EUREUR MMKMMK 1308 1326 -0.08%
SGDSGD MMKMMK 770 782 -0.13%

CB Bank Counters [10:28AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1309 13240%
SGDSGD MMKMMK 770 780 -0.13%

AGD Bank Counters [10:20AM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 970 +0.1%
EUREUR MMKMMK 1308 1320 -0.38%
SGDSGD MMKMMK 770 780 0%

UAB Bank Counters [12:00PM, 9-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 975 -0.21%
EUREUR MMKMMK 1309 1326 0%
SGDSGD MMKMMK 770 780 -0.38%

8 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 8-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 9.51 10.01 +0.3%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.6 31.6 -0.06%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 893 923 0%

TOP SHINE - Counter [12:35PM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1295 1315 0%
SGDSGD MMKMMK 772 782 0%

AYA Bank Counters [11:45AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1307 1326 -0.23%
SGDSGD MMKMMK 771 780 -0.38%

KBZ Bank Counters [11:40AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 0%
EUREUR MMKMMK 1308 1327 0%
SGDSGD MMKMMK 770 783 -0.26%

CB Bank Counters [10:25AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1309 13240%
SGDSGD MMKMMK 771 781 -0.26%

AGD Bank Counters [10:20AM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 969 -0.1%
EUREUR MMKMMK 1307 1325 -0.38%
SGDSGD MMKMMK 771 780 0%

UAB Bank Counters [12:00PM, 8-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 977 -0.1%
EUREUR MMKMMK 1309 1326 -0.45%
SGDSGD MMKMMK 773 783 +0.13%

7 October 2013 (Quotes List)
WK -  FX Counters [01:00PM, 7-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 970 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 770 778 -0.26%
JPYJPY MMKMMK 9.48 9.98 +0.3%
CNYCNY MMKMMK 153 158 -0.32%
THBTHB MMKMMK 29.62 31.62 -0.38%
MYRMYR MMKMMK 289 309 -0.32%
AUDAUD MMKMMK 893 923 -0.22%

TOP SHINE - Counter [02:40PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1295 1315 +0.15%
SGDSGD MMKMMK 772 782 +0.13%

AYA Bank Counters [11:15AM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 +0.1%
EUREUR MMKMMK 1308 1329 0%
SGDSGD MMKMMK 773 783 +0.38%

KBZ Bank Counters [12:10PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 -0.2%
EUREUR MMKMMK 1309 1327 -0.37%
SGDSGD MMKMMK 773 785 +0.13%

CB Bank Counters [02:30PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 -0.2%
EUREUR MMKMMK 1309 1324-0.45%
SGDSGD MMKMMK 773 783 +0.38%

AGD Bank Counters [12:20PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 970 -0.2%
EUREUR MMKMMK 1307 1330 -0.15%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [12:00PM, 7-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 977 -0.1%
EUREUR MMKMMK 1309 1326 -0.45%
SGDSGD MMKMMK 773 783 +0.13%

5 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 5-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 -0.2%
EUREUR MMKMMK 1300 1320 -0.23%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.45 9.95 -0.4%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.74 31.74 +0.06%
MYRMYR MMKMMK 290 310 +0.32%
AUDAUD MMKMMK 895 925 -0.01%

TOP SHINE - Counter [11:13AM, 5-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

4 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 4-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1303 1323 +0.23%
SGDSGD MMKMMK 772 780 0%
JPYJPY MMKMMK 9.49 9.99 +0.4%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.72 31.72 -0.41%
MYRMYR MMKMMK 289 309 0%
AUDAUD MMKMMK 896 926 +0.43%

TOP SHINE - Counter [11:45AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [10:45AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1310 1329 +0.3%
SGDSGD MMKMMK 772 780 0%

KBZ Bank Counters [11:00AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 975 0%
EUREUR MMKMMK 1314 1332 +0.15%
SGDSGD MMKMMK 772 784 -0.13%

CB Bank Counters [11:30AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1316 1330+0.15%
SGDSGD MMKMMK 772 780 -0.38%

AGD Bank Counters [10:30AM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1315 1330 0%
SGDSGD MMKMMK 772 780 0%

UAB Bank Counters [12:00PM, 4-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 -0.2%
EUREUR MMKMMK 1315 1332 +0.83%
SGDSGD MMKMMK 772 782 +0.64%

3 October 2013 (Quotes List)
WK -  FX Counters [10:00AM, 3-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1300 1320 +0.45%
SGDSGD MMKMMK 772 780 +0.26%
JPYJPY MMKMMK 9.45 9.95 +0.1%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.85 31.85 +0.22%
MYRMYR MMKMMK 289 309 +1.29%
AUDAUD MMKMMK 892 922 +0.22%

TOP SHINE - Counter [11:30AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [10:45AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 +0.1%
EUREUR MMKMMK 1305 1325 +0.38%
SGDSGD MMKMMK 772 780 +0.38%

KBZ Bank Counters [11:27AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1311 1330 +0.45%
SGDSGD MMKMMK 773 785 +0.89%

CB Bank Counters [11:40AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1312 1328+0.75%
SGDSGD MMKMMK 773 783 +0.26%

AGD Bank Counters [10:40AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1311 1330 +0.38%
SGDSGD MMKMMK 772 780 +0.38%

UAB Bank Counters [11:00AM, 3-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

2 October 2013 (Quotes List)
WK -  FX Counters [10:30AM, 2-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1294 1314 0%
SGDSGD MMKMMK 770 778 +0.26%
JPYJPY MMKMMK 9.44 9.94 +0.6%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.78 31.78 -0.06%
MYRMYR MMKMMK 285 305 +0.33%
AUDAUD MMKMMK 890 920 +0.33%

TOP SHINE - Counter [12:43PM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 974 +0.1%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 972 -0.41%
EUREUR MMKMMK 1302 1320 -0.3%
SGDSGD MMKMMK 766 777 -0.39%

KBZ Bank Counters [11:50AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1302 1324 +0.15%
SGDSGD MMKMMK 769 778 +0.64%

CB Bank Counters [10:25AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1305 13180%
SGDSGD MMKMMK 771 781 +0.64%

AGD Bank Counters [11:10AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1305 1325 +0.15%
SGDSGD MMKMMK 772 780 +0.13%

UAB Bank Counters [11:00AM, 2-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

1 October 2013 (Quotes List)
WK -  FX Counters [11:00AM, 1-10-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1294 1314 +0.23%
SGDSGD MMKMMK 768 776 +0.13%
JPYJPY MMKMMK 9.38 9.88 -0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 284 304 +0.33%
AUDAUD MMKMMK 887 917 +0.44%

TOP SHINE - Counter [12:52PM, 1-10-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1293 1313 0%
SGDSGD MMKMMK 771 781 0%

30 September 2013 (Quotes List)
WK -  FX Counters [01:00PM, 30-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1291 1311 -0.15%
SGDSGD MMKMMK 767 775 -0.13%
JPYJPY MMKMMK 9.43 9.93 +0.5%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 -0.32%
MYRMYR MMKMMK 283 303 -1.0%
AUDAUD MMKMMK 883 913 -0.22%

TOP SHINE - Counter [11:25AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 -0.53%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1303 1324 +0.08%
SGDSGD MMKMMK 766 780 0%

KBZ Bank Counters [01:20PM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1303 1322 +0.15%
SGDSGD MMKMMK 767 778 -0.26%

CB Bank Counters [10:38AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 0%
EUREUR MMKMMK 1302 1318-0.08%
SGDSGD MMKMMK 767 776 -0.39%

AGD Bank Counters [10:00AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
EUREUR MMKMMK 1305 1323 0%
SGDSGD MMKMMK 769 779 -0.26%

UAB Bank Counters [11:30AM, 30-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1304 1321 +0.08%
SGDSGD MMKMMK 767 777 -0.26%

28 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 28-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 969 973 -0.1%
EUREUR MMKMMK 1293 1313 +0.15%
SGDSGD MMKMMK 768 776 -0.13%
JPYJPY MMKMMK 9.38 9.88 +0.3%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 286 306 0%
AUDAUD MMKMMK 885 915 -0.33%

TOP SHINE - Counter [12:30PM, 28-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 0%

27 September 2013 (Quotes List)
WK -  FX Counters [10:00AM, 27-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 -0.1%
EUREUR MMKMMK 1291 1311 -0.31%
SGDSGD MMKMMK 769 777 0%
JPYJPY MMKMMK 9.35 9.85 +0.2%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 -0.32%
MYRMYR MMKMMK 286 306 -0.33%
AUDAUD MMKMMK 888 918 -0.22%

TOP SHINE - Counter [11:50AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 0%

AYA Bank Counters [11:00AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.1%
EUREUR MMKMMK 1302 1323 +0.08%
SGDSGD MMKMMK 769 780 0%

KBZ Bank Counters [11:41AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1320 -0.38%
SGDSGD MMKMMK 769 780 -0.26%

CB Bank Counters [10:35AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1304 1319-0.3%
SGDSGD MMKMMK 770 779 0%

AGD Bank Counters [11:11AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1302 1323 -0.23%
SGDSGD MMKMMK 770 781 -0.13%

UAB Bank Counters [11:15AM, 27-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1303 1320 -0.23%
SGDSGD MMKMMK 769 779 -0.13%

26 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 26-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1295 1315 +0.3%
SGDSGD MMKMMK 769 777 -0.13%
JPYJPY MMKMMK 9.33 9.83 -0.31%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 +0.31%
MYRMYR MMKMMK 287 307 +0.33%
AUDAUD MMKMMK 890 920 +0.22%

TOP SHINE - Counter [12:42PM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 771 781 -0.38%

AYA Bank Counters [11:30AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1302 1322 0%
SGDSGD MMKMMK 769 780 -0.13%

KBZ Bank Counters [11:17AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 -0.1%
EUREUR MMKMMK 1306 1325 +0.3%
SGDSGD MMKMMK 770 782 +0.13%

CB Bank Counters [10:50AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1306 1323+0.3%
SGDSGD MMKMMK 770 779 +0.26%

AGD Bank Counters [10:10AM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1305 1326 +0.3%
SGDSGD MMKMMK 770 782 +0.26%

UAB Bank Counters [12:45PM, 26-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 0%
EUREUR MMKMMK 1306 1323 +0.3%
SGDSGD MMKMMK 770 780 +0.26%

25 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 25-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1291 1311 -0.15%
SGDSGD MMKMMK 770 778 0%
JPYJPY MMKMMK 9.36 9.86 +0.1%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.7 31.7 +0.32%
MYRMYR MMKMMK 286 306 -0.65%
AUDAUD MMKMMK 892 922 -0.43%

TOP SHINE - Counter [11:45AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.1%
EUREUR MMKMMK 1301 1322 +0.15%
SGDSGD MMKMMK 769 781 0%

KBZ Bank Counters [11:15AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1301 1321 -0.08%
SGDSGD MMKMMK 769 781 -0.26%

CB Bank Counters [10:48AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1302 1319 -0.08%
SGDSGD MMKMMK 768 777 -0.39%

AGD Bank Counters [10:30AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1302 1322 0%
SGDSGD MMKMMK 768 780 -0.38%

UAB Bank Counters [11:15AM, 25-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 980 -0.31%
EUREUR MMKMMK 1302 1319 -0.08%
SGDSGD MMKMMK 768 778 -0.39%

24 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 24-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.1%
EUREUR MMKMMK 1293 1313 -0.15%
SGDSGD MMKMMK 770 778 -0.39%
JPYJPY MMKMMK 9.35 9.85 +0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.6 31.6 -0.63%
MYRMYR MMKMMK 288 308 -1.3%
AUDAUD MMKMMK 896 926 0%

TOP SHINE - Counter [12:00PM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 -0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.2%
EUREUR MMKMMK 1303 1320 -0.53%
SGDSGD MMKMMK 771 781 -0.51%

KBZ Bank Counters [11:07AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.1%
EUREUR MMKMMK 1302 1322 -0.3%
SGDSGD MMKMMK 771 783 -0.13%

CB Bank Counters [10:48AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 +0.1%
EUREUR MMKMMK 1303 1320 -0.3%
SGDSGD MMKMMK 771 780 -0.26%

AGD Bank Counters [11:30AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1302 1322 +0.15%
SGDSGD MMKMMK 770 783 -0.13%

UAB Bank Counters [11:10AM, 24-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 983 +0.51%
EUREUR MMKMMK 1303 1320 -0.3%
SGDSGD MMKMMK 771 781 -0.13%

23 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 23-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 972 976 +0.1%
EUREUR MMKMMK 1295 1315 +0.38%
SGDSGD MMKMMK 773 781 +0.13%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.8 31.8 -0.63%
MYRMYR MMKMMK 292 312 +0.64%
AUDAUD MMKMMK 896 926 +0.11%

TOP SHINE - Counter [12:26PM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

AYA Bank Counters [11:00AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1306 1327 -0.08%
SGDSGD MMKMMK 773 785 -0.13%

KBZ Bank Counters [11:20AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 976 -0.1%
EUREUR MMKMMK 1307 1326 -0.08%
SGDSGD MMKMMK 773 784 -0.26%

CB Bank Counters [10:45AM, 23-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
EUREUR MMKMMK 1307 1324 -0.08%
SGDSGD MMKMMK 772 782 -0.26%

21 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 21-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1290 1310 0%
SGDSGD MMKMMK 772 780 -0.26%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 310 +1.61%
AUDAUD MMKMMK 895 925 +0.54%

TOP SHINE - Counter [12:26PM, 21-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 +0.1%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 0%

20 September 2013 (Quotes List)
WK -  FX Counters [01:00PM, 20-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 0%
EUREUR MMKMMK 1290 1310 -0.46%
SGDSGD MMKMMK 774 782 -0.26%
JPYJPY MMKMMK 9.3 9.8 +1.02%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 895 920 -0.54%

TOP SHINE - Counter [10:18AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 0%
EUREUR MMKMMK 1300 1320 0%
SGDSGD MMKMMK 774 784 -0.13%

AYA Bank Counters [11:45AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 -0.1%
EUREUR MMKMMK 1306 1328 +1.66%
SGDSGD MMKMMK 774 786 +1.4%

KBZ Bank Counters [01:30PM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 -0.1%
EUREUR MMKMMK 1307 1327 0%
SGDSGD MMKMMK 774 786 -0.38%

CB Bank Counters [11:00AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.2%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 774 784 -0.26%

AGD Bank Counters [10:40AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 0%
EUREUR MMKMMK 1308 1324 +1.36%
SGDSGD MMKMMK 775 785 +1.27%

UAB Bank Counters [11:30AM, 20-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 978 -0.31%
EUREUR MMKMMK 1308 1325 0%
SGDSGD MMKMMK 774 784 -0.38%

19 September 2013 (Quotes List)
WK -  FX Counters [12:00PM, 19-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 971 975 -0.21%
EUREUR MMKMMK 1296 1316 +1.06%
SGDSGD MMKMMK 775 783 +0.9%
JPYJPY MMKMMK 9.4 9.9 +0.01%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 +1.56%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 900 925 +0.54%

TOP SHINE - Counter [11:05AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.31%
EUREUR MMKMMK 1300 1320 +1.52%
SGDSGD MMKMMK 775 785 +1.15%

AYA Bank Counters [10:45AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 -0.2%
EUREUR MMKMMK 1287 1306 -0.08%
SGDSGD MMKMMK 765 775 0%

KBZ Bank Counters [10:59AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 +0.1%
EUREUR MMKMMK 1307 1327 +1.36%
SGDSGD MMKMMK 777 789 +1.39%

CB Bank Counters [10:51AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 0%
EUREUR MMKMMK 1308 1325 +1.36%
SGDSGD MMKMMK 777 786 +1.53%

AGD Bank Counters [10:40AM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 -0.51%
EUREUR MMKMMK 1290 1306 0%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [12:30PM, 19-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 981 +0.1%
EUREUR MMKMMK 1308 1325 +1.36%
SGDSGD MMKMMK 777 787 +1.52%

18 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 18-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 973 977 0%
EUREUR MMKMMK 1287 1302 +0.15%
SGDSGD MMKMMK 768 776 0%
JPYJPY MMKMMK 9.3 9.8 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 285 305 +0.66%
AUDAUD MMKMMK 895 920 +0.54%

TOP SHINE - Counter [10:57AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 973 979 +0.41%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 766 776 +0.26%

AYA Bank Counters [10:30AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 +0.2%
EUREUR MMKMMK 1287 1307 +0.15%
SGDSGD MMKMMK 765 775 +0.13%

KBZ Bank Counters [10:45AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 +0.1%
EUREUR MMKMMK 1289 1309 +0.15%
SGDSGD MMKMMK 766 778 +0.26%

CB Bank Counters [10:51AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 978 +0.1%
EUREUR MMKMMK 1290 1307 +0.23%
SGDSGD MMKMMK 766 774 +0.26%

AGD Bank Counters [11:00AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 974 980 +0.31%
EUREUR MMKMMK 1290 1306 +0.08%
SGDSGD MMKMMK 765 775 0%

UAB Bank Counters [10:30AM, 18-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 981 0%
EUREUR MMKMMK 1290 1307 +0.15%
SGDSGD MMKMMK 765 775 +0.13%

17 September 2013 (Quotes List)
WK -  FX Counters [12:30PM, 17-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 973 977 +0.2%
EUREUR MMKMMK 1285 1300 -0.23%
SGDSGD MMKMMK 766 776 +0.39%
JPYJPY MMKMMK 9.3 9.8 -0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 283 303 +1.0%
AUDAUD MMKMMK 890 915 -0.11%

TOP SHINE - Counter [11:45AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 975 +0.2%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 764 774 0%

AYA Bank Counters [10:50AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 0%
EUREUR MMKMMK 1287 1305 -0.31%
SGDSGD MMKMMK 764 774 -0.26%

KBZ Bank Counters [01:00PM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.1%
EUREUR MMKMMK 1287 1307 0%
SGDSGD MMKMMK 764 776 +0.26%

CB Bank Counters [11:05AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.31%
EUREUR MMKMMK 1288 1304 -0.08%
SGDSGD MMKMMK 764 776 +0.39%

AGD Bank Counters [10:30AM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 +0.31%
EUREUR MMKMMK 1287 1305 0%
SGDSGD MMKMMK 765 775 +0.39%

UAB Bank Counters [12:00PM, 17-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 981 +0.2%
EUREUR MMKMMK 1285 1305 -0.08%
SGDSGD MMKMMK 764 774 +0.13%

16 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 16-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 0%
EUREUR MMKMMK 1288 1303 +0.61%
SGDSGD MMKMMK 764 772 +0.52%
JPYJPY MMKMMK 9.35 9.85 +0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 280 300 0%
AUDAUD MMKMMK 891 916 +0.87%

TOP SHINE - Counter [11:45AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 764 774 +0.26%

AYA Bank Counters [10:45AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 +0.2%
EUREUR MMKMMK 1288 1309 +0.46%
SGDSGD MMKMMK 764 776 +0.52%

KBZ Bank Counters [10:45AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 +0.1%
EUREUR MMKMMK 1288 1307 +0.38%
SGDSGD MMKMMK 763 774 +0.26%

CB Bank Counters [10:55AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1289 1305 +0.38%
SGDSGD MMKMMK 763 773 +0.39%

AGD Bank Counters [10:30AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 971 974 +0.1%
EUREUR MMKMMK 1287 1305 +0.23%
SGDSGD MMKMMK 762 772 0%

UAB Bank Counters [10:30AM, 16-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 979 +0.2%
EUREUR MMKMMK 1289 1306 +0.46%
SGDSGD MMKMMK 763 773 +0.39%

14 September 2013 (Quotes List)
WK -  FX Counters [01:00PM, 14-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 0%
EUREUR MMKMMK 1280 1295 0%
SGDSGD MMKMMK 760 768 0%
JPYJPY MMKMMK 9.3 9.8 +0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 280 300 0%
AUDAUD MMKMMK 883 908 0%

TOP SHINE - Counter [11:38M, 14-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 762 772 0%

13 September 2013 (Quotes List)
WK -  FX Counters [02:00PM, 13-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 970 974 +0.21%
EUREUR MMKMMK 1280 1295 0%
SGDSGD MMKMMK 760 768 -0.13%
JPYJPY MMKMMK 9.25 9.75 -0.51%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 280 300 -1.0%
AUDAUD MMKMMK 883 908 -0.11%

TOP SHINE - Counter [04:55PM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 762 772 +0.26%

AYA Bank Counters [10:45AM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 974 +0.1%
EUREUR MMKMMK 1282 1303 -0.15%
SGDSGD MMKMMK 760 772 -0.13%

KBZ Bank Counters [11:00AM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 +0.1%
EUREUR MMKMMK 1282 1302 -0.15%
SGDSGD MMKMMK 760 772 -0.13%

CB Bank Counters [10:55AM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1284 1300 -0.15%
SGDSGD MMKMMK 761 770 -0.13%

AGD Bank Counters [10:30AM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 970 973 +0.1%
EUREUR MMKMMK 1285 1302 -0.15%
SGDSGD MMKMMK 762 772 +0.26%

UAB Bank Counters [10:30AM, 13-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 977 +0.2%
EUREUR MMKMMK 1283 1300 -0.15%
SGDSGD MMKMMK 760 770 -0.13%

12 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 12-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 972 -0.1%
EUREUR MMKMMK 1280 1295 +0.39%
SGDSGD MMKMMK 761 769 +0.26%
JPYJPY MMKMMK 9.3 9.8 +1.02%
CNYCNY MMKMMK 154 159 +0.63%
THBTHB MMKMMK 29.5 31.5 +1.05%
MYRMYR MMKMMK 283 303 +0.66%
AUDAUD MMKMMK 884 909 -0.22%

TOP SHINE - Counter [10:25AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 760 770 +0.65%

AYA Bank Counters [10:30AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.1%
EUREUR MMKMMK 1284 1305 +0.38%
SGDSGD MMKMMK 761 773 0%

KBZ Bank Counters [11:00AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 -0.1%
EUREUR MMKMMK 1284 1304 +0.31%
SGDSGD MMKMMK 761 773 0%

CB Bank Counters [10:45AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 +0.1%
EUREUR MMKMMK 1285 1302 +0.31%
SGDSGD MMKMMK 761 771 0%

AGD Bank Counters [11:45AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1285 1304 +0.31%
SGDSGD MMKMMK 761 770 +0.13%

UAB Bank Counters [10:30AM, 12-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1285 1302 +0.31%
SGDSGD MMKMMK 761 771 0%

11 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 11-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 968 973 +0.21%
EUREUR MMKMMK 1275 1290 0%
SGDSGD MMKMMK 759 767 0%
JPYJPY MMKMMK 9.2 9.7 -1.34%
CNYCNY MMKMMK 154 159 +0.63%
THBTHB MMKMMK 29.17 31.17 -0.1%
MYRMYR MMKMMK 281 301 -0.33%
AUDAUD MMKMMK 886 911 +0.33%

TOP SHINE - Counter [01:00PM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

AYA Bank Counters [10:30AM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1280 1300 +0.08%
SGDSGD MMKMMK 761 773 +0.13%

KBZ Bank Counters [12:00PM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 +0.21%
EUREUR MMKMMK 1280 1300 +0.15%
SGDSGD MMKMMK 761 773 +0.13%

CB Bank Counters [10:28AM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1281 1298 +0.15%
SGDSGD MMKMMK 761 771 +0.26%

AGD Bank Counters [11:00AM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1280 1300 +0.38%
SGDSGD MMKMMK 760 770 0%

UAB Bank Counters [12:00PM, 11-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1281 1298 +0.15%
SGDSGD MMKMMK 761 771 +0.26%

10 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 10-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1275 1290 +0.39%
SGDSGD MMKMMK 759 767 +0.39%
JPYJPY MMKMMK 9.33 9.83 +1.02%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.2 31.2 +0.64%
MYRMYR MMKMMK 282 302 +1.66%
AUDAUD MMKMMK 883 908 +0.66%

TOP SHINE - Counter [11:01AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

AYA Bank Counters [11:00AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1278 1299 +0.62%
SGDSGD MMKMMK 760 772 +0.39%

KBZ Bank Counters [11:27AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1278 1298 +0.62%
SGDSGD MMKMMK 760 772 +0.52%

CB Bank Counters [11:22AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1279 1296 +0.62%
SGDSGD MMKMMK 759 769 +0.39%

AGD Bank Counters [10:40AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1278 1295 +0.39%
SGDSGD MMKMMK 759 770 +0.26%

UAB Bank Counters [10:30AM, 10-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 975 0%
EUREUR MMKMMK 1279 1296 +0.62%
SGDSGD MMKMMK 759 769 +0.39%

9 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 9-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1270 1285 +0.23%
SGDSGD MMKMMK 756 764 +0.13%
JPYJPY MMKMMK 9.23 9.73 -0.51%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29 31 -0.32%
MYRMYR MMKMMK 282 297 +0.33%
AUDAUD MMKMMK 877 902 +0.22%

TOP SHINE - Counter [10:13AM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

AYA Bank Counters [10:40AM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1270 1291 +0.08%
SGDSGD MMKMMK 756 769 +0.13%

KBZ Bank Counters [11:29AM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 +0.1%
EUREUR MMKMMK 1270 1290 -0.15%
SGDSGD MMKMMK 756 768 +0.26%

CB Bank Counters [12:18PM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 0%
EUREUR MMKMMK 1271 1288 +0.39%
SGDSGD MMKMMK 756 766 +0.26%

AGD Bank Counters [12:10PM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1270 1290 +0.08%
SGDSGD MMKMMK 755 768 +0.39%

UAB Bank Counters [10:30AM, 9-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 975 0%
EUREUR MMKMMK 1271 1288 +0.39%
SGDSGD MMKMMK 756 766 +0.52%

8 September 2013 (Quotes List)
TOP SHINE - Counter [01:20PM, 8-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

7 September 2013 (Quotes List)
WK -  FX Counters [10:30AM, 7-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1267 1282 0%
SGDSGD MMKMMK 755 763 +0.26%
JPYJPY MMKMMK 9.28 9.78 +0.72%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.1 31.1 +0.32%
MYRMYR MMKMMK 281 296 -1.01%
AUDAUD MMKMMK 880 900 +0.56%

TOP SHINE - Counter [11:10AM, 7-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

6 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 6-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1267 1282 -0.23%
SGDSGD MMKMMK 753 761 -0.26%
JPYJPY MMKMMK 9.21 9.71 -0.1%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29 31 -0.32%
MYRMYR MMKMMK 284 299 -0.33%
AUDAUD MMKMMK 875 895 -0.34%

TOP SHINE - Counter [10:10AM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 +0.65%

AYA Bank Counters [10:50AM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 +0.21%
EUREUR MMKMMK 1273 1290 +0.31%
SGDSGD MMKMMK 756 768 +0.13%

KBZ Bank Counters [11:20AM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 0%
EUREUR MMKMMK 1265 1292 -0.47%
SGDSGD MMKMMK 754 766 -0.13%

CB Bank Counters [11:03AM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1266 1283 -0.62%
SGDSGD MMKMMK 754 764 -0.26%

AGD Bank Counters [12:20PM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1269 1289 -0.31%
SGDSGD MMKMMK 754 765 0%

UAB Bank Counters [10:45AM, 6-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 975 +0.21%
EUREUR MMKMMK 1266 1283 -0.62%
SGDSGD MMKMMK 754 762 -0.26%

5 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 5-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1270 1285 -0.07%
SGDSGD MMKMMK 755 763 0%
JPYJPY MMKMMK 9.22 9.72 -0.1%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.1 31.1 0%
MYRMYR MMKMMK 285 300 +0.33%
AUDAUD MMKMMK 878 898 +0.67%

TOP SHINE - Counter [11:05AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 750 760 +0.66%

AYA Bank Counters [11:00AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 -0.1%
EUREUR MMKMMK 1273 1290 +0.31%
SGDSGD MMKMMK 756 768 +0.13%

KBZ Bank Counters [11:20AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 0%
EUREUR MMKMMK 1273 1292 +0.15%
SGDSGD MMKMMK 756 767 0%

CB Bank Counters [10:33AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1274 1291 +0.31%
SGDSGD MMKMMK 756 766 +0.26%

AGD Bank Counters [10:10AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1273 1293 +0.31%
SGDSGD MMKMMK 756 765 0%

UAB Bank Counters [10:45AM, 5-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1274 1291 +0.31%
SGDSGD MMKMMK 756 766 +0.26%

4 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 4-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1271 1286 +0.23%
SGDSGD MMKMMK 755 763 -0.39%
JPYJPY MMKMMK 9.23 9.73 -0.1%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.1 31.1 -0.45%
MYRMYR MMKMMK 284 299 -1.0%
AUDAUD MMKMMK 872 892 +1.35%

TOP SHINE -  Counter [11:16AM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%

AYA Bank Counters [10:30AM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1270 1290 -0.16%
SGDSGD MMKMMK 755 767 -0.39%

KBZ Bank Counters [12:29PM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1270 1290 -0.16%
SGDSGD MMKMMK 754 767 -0.39%

CB Bank Counters [10:15AM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1270 1287 -0.23%
SGDSGD MMKMMK 754 764 -0.52%

AGD Bank Counters [10:10AM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1269 1289 -0.23%
SGDSGD MMKMMK 754 765 -0.65%

UAB Bank Counters [10:45AM, 4-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1270 1287 -0.23%
SGDSGD MMKMMK 754 764 -0.65%

3 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 3-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 972 +0.1%
EUREUR MMKMMK 1273 1283 -0.62%
SGDSGD MMKMMK 758 766 +0.39%
JPYJPY MMKMMK 9.24 9.74 -0.92%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.24 31.24 +0.13%
MYRMYR MMKMMK 287 302 +0.66%
AUDAUD MMKMMK 860 880 0%

TOP SHINE -  Counter [11:37AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 972 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 +0.65%

AYA Bank Counters [11:00AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 +0.1%
EUREUR MMKMMK 1272 1292 -0.08%
SGDSGD MMKMMK 758 770 +0.13%

KBZ Bank Counters [11:59AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 +0.1%
EUREUR MMKMMK 1272 1292 -0.08%
SGDSGD MMKMMK 758 770 +0.26%

CB Bank Counters [10:31AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 0%
EUREUR MMKMMK 1273 1290 -0.08%
SGDSGD MMKMMK 758 768 +0.26%

AGD Bank Counters [10:50AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1275 1292 -0.08%
SGDSGD MMKMMK 760 770 +0.8%

UAB Bank Counters [11:00AM, 3-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1273 1290 -0.08%
SGDSGD MMKMMK 758 768 +0.28%

2 September 2013 (Quotes List)
WK -  FX Counters [11:00AM, 2-9-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1276 1291 0%
SGDSGD MMKMMK 755 763 0%
JPYJPY MMKMMK 9.33 9.83 -0.31%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.2 31.2 +0.16%
MYRMYR MMKMMK 285 300 0%
AUDAUD MMKMMK 860 880 +0.91%

TOP SHINE -  Counter [01:51PM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 750 760 0%

AYA Bank Counters [10:30AM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
EUREUR MMKMMK 1273 1293 -0.31%
SGDSGD MMKMMK 756 769 0%

KBZ Bank Counters [10:59AM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1273 1293 -0.39%
SGDSGD MMKMMK 756 768 -0.13%

CB Bank Counters [10:26AM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 972 -0.1%
EUREUR MMKMMK 1274 1291 -0.31%
SGDSGD MMKMMK 756 766 -0.13%

AGD Bank Counters [10:30AM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 +0.21%
EUREUR MMKMMK 1273 1293 -0.31%
SGDSGD MMKMMK 756 764 -0.13%

UAB Bank Counters [11:00AM, 2-9-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1274 1291 -0.31%
SGDSGD MMKMMK 756 766 -0.13%

31 August 2013 (Quotes List)
WK -  FX Counters [11:00AM, 31-08-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 967 971 0%
EUREUR MMKMMK 1276 1291 -0.15%
SGDSGD MMKMMK 755 763 0%
JPYJPY MMKMMK 9.36 9.86 -0.71%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.15 31.15 -0.16%
MYRMYR MMKMMK 285 300 +0.33%
AUDAUD MMKMMK 852 872 -0.57%

30 August 2013 (Quotes List)
WK -  FX Counters [10:30AM, 30-08-2013]
InstrumentsSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1278 1293 -0.54%
SGDSGD MMKMMK 755 763 +0.13%
JPYJPY MMKMMK 9.36 9.86 -0.71%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.2 31.2 +0.32%
MYRMYR MMKMMK 284 299 +1.0%
AUDAUD MMKMMK 857 877 -0.11%

TOP SHINE -  Counter [11:17AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 760 +0.65%



AYA Bank Counters [10:30AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1277 1297 -0.7%
SGDSGD MMKMMK 757 769 +0.26%

KBZ Bank Counters [10:28AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 +0.1%
EUREUR MMKMMK 1277 1298 -0.62%
SGDSGD MMKMMK 757 769 +0.26%

CB Bank Counters [10:45AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1278 1295 -0.62%
SGDSGD MMKMMK 757 767 +0.39%

AGD Bank Counters [10:50AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 968 971 +0.1%
EUREUR MMKMMK 1277 1297 -0.62%
SGDSGD MMKMMK 757 765 0%

UAB Bank Counters [11:00AM, 30-08-2013]
InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 0%
EUREUR MMKMMK 1278 1295 -0.62%
SGDSGD MMKMMK 757 767 +0.39%

29 August 2013 (Quotes List)
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1285 1300 -0.08%
SGDSGD MMKMMK 754 762 +0.13%
JPYJPY MMKMMK 9.43 9.93 -0.6%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.1 31.1 -1.29%
MYRMYR MMKMMK 281 296 +0.34%
AUDAUD MMKMMK 858 878 +0.46%
WK - Exchange Counters: 11:00AM - August 29, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 750 760 -0.66%
TOP SHINE - Exchange Counter: 12:33PM - August 29, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 -0.1%
EUREUR MMKMMK 1285 1306 -0.54%
SGDSGD MMKMMK 755 767 +0.4%
AYA Bank - Exchange Counters: 10:30AM - August 29, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 964 972 -0.1%
EUREUR MMKMMK 1286 1306 -0.54%
SGDSGD MMKMMK 756 767 +0.4%
KBZ Bank - Exchange Counters: 11:50AM - August 29, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 -0.1%
EUREUR MMKMMK 1286 1303 -0.54%
SGDSGD MMKMMK 754 764 +0.4%
CB Bank - Exchange Counters: 10:48AM - August 29, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 964 970 -0.1%
EUREUR MMKMMK 1285 1305 -0.39%
SGDSGD MMKMMK 754 765 +0.65%
AGD Bank - Exchange Counters: 10:10AM - August 29, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 964 973 -0.1%
EUREUR MMKMMK 1286 1303 -0.54%
SGDSGD MMKMMK 754 764 +0.4%
UAB Bank - Exchange Counters: 12:00PM - August 29, 2013

28 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1286 1301 +0.31%
SGDSGD MMKMMK 753 761 -0.26%
JPYJPY MMKMMK 9.49 9.99 +1.2%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 280 295 -0,34%
AUDAUD MMKMMK 854 874 -0.92%
WK - Exchange Counters: 11:00AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%
TOP SHINE - Exchange Counter: 11:16AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 -0.1%
EUREUR MMKMMK 1292 1313 +0.08%
SGDSGD MMKMMK 752 764 -0.13%
AYA Bank - Exchange Counters: 10:30AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1292 1313 +0.08%
SGDSGD MMKMMK 752 764 -0.13%
KBZ Bank - Exchange Counters: 11:05AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 0%
EUREUR MMKMMK 1293 1310 0%
SGDSGD MMKMMK 751 761 -0.13%
CB Bank - Exchange Counters: 10:10AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.21%
EUREUR MMKMMK 1292 1310 0%
SGDSGD MMKMMK 751 760 -0.39%
AGD Bank - Exchange Counters: 11:10AM - August 28, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 0%
EUREUR MMKMMK 1292 1310 0%
SGDSGD MMKMMK 751 761 -0.13%
UAB Bank - Exchange Counters: 11:00AM - August 28, 2013

27 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 0%
EUREUR MMKMMK 1282 1297 -0.23%
SGDSGD MMKMMK 755 763 -0.13%
JPYJPY MMKMMK 9.37 9.87 +0.2%
CNYCNY MMKMMK 153 158 -0.63%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 281 296 -1.01%
AUDAUD MMKMMK 862 882 -0.57%
WK - Exchange Counters: 11:00AM/01:00PM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%
TOP SHINE - Exchange Counter: 01:47PM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%
TOP SHINE - Exchange Counter: 11:13AM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1291 1312 -0.08%
SGDSGD MMKMMK 752 765 -0.26%
AYA Bank - Exchange Counters: 11:00AM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1291 1312 -0.08%
SGDSGD MMKMMK 752 765 -0.26%
KBZ Bank - Exchange Counters: 11:45AM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1292 1310 0%
SGDSGD MMKMMK 752 762 -0.4%
CB Bank - Exchange Counters: 10:45AM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1290 1310 0%
SGDSGD MMKMMK 753 763 -0.26%
AGD Bank - Exchange Counters: 10:40AM - August 27, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 974 -0.21%
EUREUR MMKMMK 1292 1310 0%
SGDSGD MMKMMK 752 762 -0.39%
UAB Bank - Exchange Counters: 01:00PM - August 27, 2013

26 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 0%
EUREUR MMKMMK 1285 1300 0%
SGDSGD MMKMMK 756 764 +0.26%
JPYJPY MMKMMK 9.35 9.85 0%
CNYCNY MMKMMK 154 159 +0.63%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 284 299 +0.33%
AUDAUD MMKMMK 867 887 +0.34%
WK - Exchange Counters: 11:00AM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 0%
TOP SHINE - Exchange Counter: 12:01PM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 -0.3%
EUREUR MMKMMK 1292 1313 +0.3%
SGDSGD MMKMMK 755 767 +0.26%
AYA Bank - Exchange Counters: 11:00AM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1292 1313 +0.3%
SGDSGD MMKMMK 755 767 +0.26%
KBZ Bank - Exchange Counters: 10:50AM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 975 0%
EUREUR MMKMMK 1293 1310 +0.23%
SGDSGD MMKMMK 755 765 0%
CB Bank - Exchange Counters: 10:40AM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 0%
EUREUR MMKMMK 1292 1310 +0.31%
SGDSGD MMKMMK 755 765 0%
AGD Bank - Exchange Counters: 12:10PM - August 26, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 976 -0.1%
EUREUR MMKMMK 1293 1310 +0.23%
SGDSGD MMKMMK 755 765 0%
UAB Bank - Exchange Counters: 11:30AM - August 26, 2013

24 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 966 972 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 752 762 -0.13%
JPYJPY MMKMMK 9.35 9.85 -1.12%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 283 298 -0.34%
AUDAUD MMKMMK 864 884 -0.11%
WK - Exchange Counters: 11:00AM - August 24, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 971 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 755 765 -1.05%
TOP SHINE - Exchange Counter: 11:49AM - August 24, 2013

23 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1285 1300 0%
SGDSGD MMKMMK 753 763 +0.13%
JPYJPY MMKMMK 9.46 9.96 +1.61%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 284 299 0%
AUDAUD MMKMMK 865 885 0%
WK - Exchange Counters: 02:30PM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1285 1300 0%
SGDSGD MMKMMK 752 762 -0.13%
JPYJPY MMKMMK 9.3 9.8 -0.82%
CNYCNY MMKMMK 153 158 0%
THBTHB MMKMMK 29.5 31.5 0%
MYRMYR MMKMMK 284 299 +0.67%
AUDAUD MMKMMK 865 885 +0.34%
WK - Exchange Counters: 11:00AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 763 773 0%
TOP SHINE - Exchange Counter: 11:09AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 +0.1%
EUREUR MMKMMK 1288 1309 +0.08%
SGDSGD MMKMMK 753 765 +0.26%
AYA Bank - Exchange Counters: 10:40AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1288 1309 +0.08%
SGDSGD MMKMMK 753 765 +0.26%
KBZ Bank - Exchange Counters: 10:35AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1289 1307 -0.08%
SGDSGD MMKMMK 753 765 +0.26%
CB Bank - Exchange Counters: 10:30AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1287 1306 +0.08%
SGDSGD MMKMMK 757 765 -0.13%
AGD Bank - Exchange Counters: 10:30AM - August 23, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 977 0%
EUREUR MMKMMK 1289 1307 +0.15%
SGDSGD MMKMMK 753 765 +0.26%
UAB Bank - Exchange Counters: 11:30AM - August 23, 2013

22 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
EUREUR MMKMMK 1280 1300 -0.38%
SGDSGD MMKMMK 753 763 -0.39%
JPYJPY MMKMMK 9.38 9.88 -0.81%
CNYCNY MMKMMK 153 158 -0.63%
THBTHB MMKMMK 29.5 31.5 -1.59%
MYRMYR MMKMMK 282 297 -0.67%
AUDAUD MMKMMK 862 882 -0.34%
WK - Exchange Counters: 11:00AM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 0%
TOP SHINE - Exchange Counter: 12:11PM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 977 0%
EUREUR MMKMMK 1288 1308 -0.61%
SGDSGD MMKMMK 751 763 -0.79%
AYA Bank - Exchange Counters: 11:00AM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1288 1308 -0.61%
SGDSGD MMKMMK 751 763 -0.79%
KBZ Bank - Exchange Counters: 10:50AM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1288 1308 -0.54%
SGDSGD MMKMMK 751 763 -0.66%
CB Bank - Exchange Counters: 10:23AM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 0%
EUREUR MMKMMK 1287 1305 -0.69%
SGDSGD MMKMMK 755 766 -0.65%
AGD Bank - Exchange Counters: 10:10AM - August 22, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 977 0%
EUREUR MMKMMK 1288 1305 -0.77%
SGDSGD MMKMMK 751 763 -0.66%
UAB Bank - Exchange Counters: 12:00PM - August 22, 2013

21 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
WK - Exchange Counters: 01:00PM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.1%
EUREUR MMKMMK 1285 1305 +0.38%
SGDSGD MMKMMK 756 766 0%
JPYJPY MMKMMK 9.46 9.96 +0.2%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 284 299 0%
AUDAUD MMKMMK 865 885 -0.45%
WK - Exchange Counters: 11:00AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 972 -0.1%
TOP SHINE - Exchange Counter: 11:31AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 977 -0.1%
EUREUR MMKMMK 1296 1316 +0.61%
SGDSGD MMKMMK 757 769 +0.13%
AYA Bank - Exchange Counters: 10:50AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 973 0%
EUREUR MMKMMK 1296 1316 +0.61%
SGDSGD MMKMMK 757 769 +0.13%
KBZ Bank - Exchange Counters: 10:40AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1297 1315 +0.68%
SGDSGD MMKMMK 756 768 +0.13%
CB Bank - Exchange Counters: 10:40AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 973 -0.1%
EUREUR MMKMMK 1296 1314 +0.68%
SGDSGD MMKMMK 760 771 +0.13%
AGD Bank - Exchange Counters: 10:40AM - August 21, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 977 0%
EUREUR MMKMMK 1297 1315 +0.08%
SGDSGD MMKMMK 756 768 +0.13%
UAB Bank - Exchange Counters: 11:00AM - August 21, 2013

20 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 +0.1%
WK - Exchange Counters: 01:00PM - August 20, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 756 766 -0.52%
JPYJPY MMKMMK 9.44 9.94 -0.3%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 284 299 -0.67%
AUDAUD MMKMMK 869 889 -1.91%
WK - Exchange Counters: 11:00AM - August 20, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 0%
TOP SHINE - Exchange Counter: 11:25AM - August 20, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 978 -0.1%
EUREUR MMKMMK 1287 1308 +0.08%
SGDSGD MMKMMK 755 768 -0.39%
AYA Bank - Exchange Counters: 10:45AM - August 20, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 965 973 -0.21%
EUREUR MMKMMK 1287 1308 0%
SGDSGD MMKMMK 755 768 -0.39%
KBZ Bank - Exchange Counters: 11:00AM - August 20, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1288 1306 0%
SGDSGD MMKMMK 755 767 -0.52%
CB Bank - Exchange Counters: 10:40AM - August 20, 2013

19 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 760 770 -0.26%
JPYJPY MMKMMK 9.47 9.97 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 286 301 -0.33%
AUDAUD MMKMMK 886 906 +0.33%
WK - Exchange Counters: 11:00AM - August 19, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 973 -0.1%
TOP SHINE - Exchange Counter: 11:09AM - August 19, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 0%
EUREUR MMKMMK 1287 1307 -0.31%
SGDSGD MMKMMK 759 771 -0.39%
AYA Bank - Exchange Counters: 10:50AM - August 19, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 975 -0.1%
EUREUR MMKMMK 1287 1308 -0.23%
SGDSGD MMKMMK 759 771 -0.39%
KBZ Bank - Exchange Counters: 11:00AM - August 19, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1288 1306 -0.23%
SGDSGD MMKMMK 759 771 -0.26%
CB Bank - Exchange Counters: 10:30AM - August 19, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 967 974 -0.1%
EUREUR MMKMMK 1287 1305 -0.38%
SGDSGD MMKMMK 759 770 -0.39%
AGD Bank - Exchange Counters: 10:30AM - August 19, 2013

17 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 762 772 0%
JPYJPY MMKMMK 9.47 9.97 -0.3%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 287 302 +0.33%
AUDAUD MMKMMK 883 903 +0.11%
WK - Exchange Counters: 11:00AM - August 17, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 0%
TOP SHINE - Exchange Counter: 11:38AM - August 17, 2013

16 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 762 772 -0.13%
JPYJPY MMKMMK 9.5 10 +0.8%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 286 301 -0.33%
AUDAUD MMKMMK 882 902 +0.22%
WK - Exchange Counters: 11:00AM - August 16, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 -0.1%
TOP SHINE - Exchange Counter: 12:08PM - August 16, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1290 1311 +0.69%
SGDSGD MMKMMK 762 774 0%
AYA Bank - Exchange Counters: 10:40AM - August 16, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.1%
EUREUR MMKMMK 1290 1311 +0.69%
SGDSGD MMKMMK 762 774 0%
KBZ Bank - Exchange Counters: 11:15AM - August 16, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 0%
EUREUR MMKMMK 1291 1309 +0.61%
SGDSGD MMKMMK 761 773 -0.13%
CB Bank - Exchange Counters: 10:14AM - August 16, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
EUREUR MMKMMK 1290 1310 +0.76%
SGDSGD MMKMMK 761 773 -0.13%
AGD Bank - Exchange Counters: 10:20AM - August 16, 2013

15 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.21%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 763 773 -0.13%
JPYJPY MMKMMK 9.42 9.92 -0.1%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 287 302 -0.33%
AUDAUD MMKMMK 880 900 +0.44%
WK - Exchange Counters: 11:00AM - August 15, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.21%
TOP SHINE - Exchange Counter: 11:12AM - August 15, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1282 1302 0%
SGDSGD MMKMMK 762 774 -0.13%
AYA Bank - Exchange Counters: 10:40AM - August 15, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 0%
EUREUR MMKMMK 1282 1302 0%
SGDSGD MMKMMK 762 774 -0.13%
KBZ Bank - Exchange Counters: 10:10AM - August 15, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 0%
EUREUR MMKMMK 1283 1301 +0.08%
SGDSGD MMKMMK 762 774 0%
CB Bank - Exchange Counters: 11:16AM - August 15, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.21%
EUREUR MMKMMK 1285 1300 -0.08%
SGDSGD MMKMMK 762 774 0%
AGD Bank - Exchange Counters: 10:10AM - August 15, 2013

14 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 973 977 +0.31%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 763 773 -0.13%
JPYJPY MMKMMK 9.43 9.98 -0.5%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 288 303 0%
AUDAUD MMKMMK 876 896 0%
WK - Exchange Counters: 11:00AM - August 14, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 +0.2%
TOP SHINE - Exchange Counter: 12:00PM - August 14, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1281 1302 -0.23%
SGDSGD MMKMMK 763 775 -0.13%
AYA Bank - Exchange Counters: 11:00AM - August 14, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 +0.1%
EUREUR MMKMMK 1281 1302 -0.23%
SGDSGD MMKMMK 763 775 -0.77%
KBZ Bank - Exchange Counters: 12:30PM - August 14, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 0%
EUREUR MMKMMK 1282 1300 -0.23%
SGDSGD MMKMMK 762 774 -0.26%
CB Bank - Exchange Counters: 10:43AM - August 14, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 +0.2%
EUREUR MMKMMK 1281 1301 0%
SGDSGD MMKMMK 762 774 0%
AGD Bank - Exchange Counters: 11:00AM - August 14, 2013

13 August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 973 -0.21%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 764 774 -0.13%
JPYJPY MMKMMK 9.48 9.98 -0.6%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 288 303 -0.66%
AUDAUD MMKMMK 876 896 -0.45%
WK - Exchange Counters: 11:00AM - August 13, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
TOP SHINE - Exchange Counter: 11:17AM; August 13, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 0%
EUREUR MMKMMK 1284 1305 -0.23%
SGDSGD MMKMMK 764 776 -0.64%
AYA Bank - Exchange Counters: 10:15AM - August 13, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 976 -0.1%
EUREUR MMKMMK 1285 1305 -0.23%
SGDSGD MMKMMK 765 781 -0.64%
KBZ Bank - Exchange Counters: 10:45AM - August 13, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 -0.1%
EUREUR MMKMMK 1285 1305 -0.15%
SGDSGD MMKMMK 764 776 -0.52%
CB Bank - Exchange Counters: 10:18AM; August 13, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 974 0%
EUREUR MMKMMK 1284 1300 -0.62%
SGDSGD MMKMMK 765 776 -0.52%
AGD Bank - Exchange Counters: 10:10AM; August 13, 2013

12th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 +0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.54 10.04 -0.3%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 880 900 -0.44%
WK - Exchange Counters: 3:15PM - August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 974 -0.21%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.57 10.07 +0.2%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 +0.66%
AUDAUD MMKMMK 884 904 +1.0%
WK - Exchange Counters: 11:00AM - August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
TOP SHINE - Exchange Counter: 11:06AM; August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 978 0%
EUREUR MMKMMK 1288 1308 -0.46%
SGDSGD MMKMMK 768 781 +0.26%
AYA Bank - Exchange Counters: 10:55AM - August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 0%
EUREUR MMKMMK 1288 1308 -0.46%
SGDSGD MMKMMK 768 781 +0.26%
KBZ Bank - Exchange Counters: 11:30AM - August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 +0.1%
EUREUR MMKMMK 1289 1307 0%
SGDSGD MMKMMK 768 780 0%
CB Bank - Exchange Counters: 12:00PM; August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 0%
EUREUR MMKMMK 1289 1307 -0.38%
SGDSGD MMKMMK 768 780 +0.26%
CB Bank - Exchange Counters: 10:40AM; August 12, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 966 974 0%
EUREUR MMKMMK 1288 1308 -0.38%
SGDSGD MMKMMK 768 780 +0.26%
AGD Bank - Exchange Counters: 10:10AM; August 12, 2013

11th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
TOP SHINE - Exchange Counter: 11:06AM; August 11, 2013

10th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 0%
TOP SHINE - Exchange Counter: 11:30AM; August 10, 2013

9th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 976 -0.31%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.55 10.05 -0.5%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 288 303 -0.67%
AUDAUD MMKMMK 875 895 +0.67%
WK - Exchange Counters: 12:00PM - August 9, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 975 -0.1%
TOP SHINE - Exchange Counter: 11:07AM; August 9, 2013

InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 -0.2%
EUREUR MMKMMK 1293 1314 +0.53%
SGDSGD MMKMMK 766 779 +0.51%
AYA Bank - Exchange Counters: 11:15AM - August 9, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 969 977 -0.2%
EUREUR MMKMMK 1293 1314 +0.3%
SGDSGD MMKMMK 766 779 +0.51%
KBZ Bank - Exchange Counters: 11:00AM - August 9, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 0%
EUREUR MMKMMK 1294 1312 0%
SGDSGD MMKMMK 766 778 0%
CB Bank - Exchange Counters: 1:10PM; August 9, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 -0.1%
EUREUR MMKMMK 1294 1312 +0.3%
SGDSGD MMKMMK 766 778 +0.51%
CB Bank - Exchange Counters: 10:25AM; August 9, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 969 974 -0.31%
EUREUR MMKMMK 1293 1313 +0.3%
SGDSGD MMKMMK 766 778 +0.77%
AGD Bank - Exchange Counters: 10:20AM; August 9, 2013

8th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 971 976 -0.1%
EUREUR MMKMMK 1280 1300 0%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.6 10.1 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 869 889 0%
WK - Exchange Counters: 1:00PM - August 8, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 972 977 -0.1%
EUREUR MMKMMK 1280 1300 +0.38%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.6 10.1 +1.0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 869 889 +0.67%
WK - Exchange Counters: 11:00AM - August 8, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 980 +0.1%
EUREUR MMKMMK 1287 1307 +0.23%
SGDSGD MMKMMK 763 775 -0.13%
AYA Bank - Exchange Counters: 11:30AM - August 8, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 969 979 +0.1%
EUREUR MMKMMK 1289 1310 0%
SGDSGD MMKMMK 763 775 0%
KBZ Bank - Exchange Counters: 10:45AM - August 8, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1290 1308 +0.15%
SGDSGD MMKMMK 762 774 0%
CB Bank - Exchange Counters: 10:20AM; August 8, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 -0.1%
EUREUR MMKMMK 1289 1309 +0.69%
SGDSGD MMKMMK 762 772 0%
AGD Bank - Exchange Counters: 10:30AM; August 8, 2013
7th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 974 978 0%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 765 775 0%
JPYJPY MMKMMK 9.5 10.0 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 0%
AUDAUD MMKMMK 863 883 0%
WK - Exchange Counters: 12:30PM - August 7, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 974 978 0%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 765 775 +0.13%
JPYJPY MMKMMK 9.5 10.0 +0.6%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 290 305 -0.33%
AUDAUD MMKMMK 863 883 +0.45%
WK - Exchange Counters: 11:00AM - August 7, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 980 +0.1%
EUREUR MMKMMK 1287 1307 +0.23%
SGDSGD MMKMMK 763 775 -0.13%
AYA Bank - Exchange Counters: 11:30AM - August 7, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1287 1307 +0.38%
SGDSGD MMKMMK 763 775 -0.13%
KBZ Bank - Exchange Counters: 11:05AM - August 7, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 -0.1%
EUREUR MMKMMK 1288 1306 +0.31%
SGDSGD MMKMMK 762 774 -0.26%
CB Bank - Exchange Counters: 10:30AM; August 7, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 0%
EUREUR MMKMMK 1290 1300 -0.31%
SGDSGD MMKMMK 763 772 0%
AGD Bank - Exchange Counters: 10:00AM; August 7, 2013

6th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 972 976 +0.2%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 764 774 0%
JPYJPY MMKMMK 9.44 9.94 0%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 291 306 0%
AUDAUD MMKMMK 859 879 0%
WK - Exchange Counters: 12:30PM - August 6, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 974 978 +0.31%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 764 774 0%
JPYJPY MMKMMK 9.44 9.94 +0.91%
CNYCNY MMKMMK 154 159 0%
THBTHB MMKMMK 30 32 0%
MYRMYR MMKMMK 291 306 +0.65%
AUDAUD MMKMMK 859 879 +0.80%
WK - Exchange Counters: 11:00AM - August 6, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 969 979 0%
EUREUR MMKMMK 1283 1304 0%
SGDSGD MMKMMK 764 776 +0.39%
AYA Bank - Exchange Counters: 11:20AM - August 6, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 -0.2%
EUREUR MMKMMK 1283 1304 -0.08%
SGDSGD MMKMMK 764 776 +0.77%
KBZ Bank - Exchange Counters: 11:05AM - August 6, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 978 0%
EUREUR MMKMMK 1284 1302 -0.08%
SGDSGD MMKMMK 764 776 +0.52%
CB Bank - Exchange Counters: 10:00AM; August 6, 2013
5th August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 969 975 0%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 761 771 0%
WK - Exchange Counters: 4:30PM - August 5, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 971 975 -0.21%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 761 771 0%
WK - Exchange Counters: 11:00AM - August 5, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 972 978 -0.41%
EUREUR MMKMMK 1284 1304 -0.23%
SGDSGD MMKMMK 760 772 -0.13%
AGD Bank - Exchange Counters: 11:00AM - August 5, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 979 +0.1%
EUREUR MMKMMK 1284 1304 +0.54%
SGDSGD MMKMMK 760 773 +0.39%
AYA Bank - Exchange Counters: 11:20AM - August 5, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 972 980 +0.31%
EUREUR MMKMMK 1284 1305 +0.54%
SGDSGD MMKMMK 760 770 +0.39%
KBZ Bank - Exchange Counters: 11:15AM - August 5, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 0%
EUREUR MMKMMK 1285 1303 +0.54%
SGDSGD MMKMMK 760 772 +0.26%
CB Bank - Exchange Counters: 10:00AM; August 5, 2013

3rd August 2013 (Quotes List Below)
InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 0%
EUREUR MMKMMK 1275 1295 0%
SGDSGD MMKMMK 761 771 0%
WK - Exchange Counters: 4:00PM - August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 971 977 -0.41%
EUREUR MMKMMK 1275 1295 +0.39%
SGDSGD MMKMMK 761 771 +0.26%
WK - Exchange Counters: 10:30AM - August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 974 982 +0.51%
EUREUR MMKMMK 1291 1307 0%
SGDSGD MMKMMK 764 773 0%
AGD Bank - Exchange Counters: 4:00PM - August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 970 977 -0.1%
EUREUR MMKMMK 1291 1307 +0.31%
SGDSGD MMKMMK 764 773 +0.13%
AGD Bank - Exchange Counters: 10:00AM - August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 968 978 -0.1%
EUREUR MMKMMK 1278 1296 -0.77%
SGDSGD MMKMMK 758 770 -0.39%
CB Bank - Exchange Counters: 10:00AM; August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 969 979 0%
EUREUR MMKMMK 1277 1298 -0.77%
SGDSGD MMKMMK 758 770 -0.39%
AYA Bank - Exchange Counters: 10:00AM - August 3, 2013
InstrumentSellBuyChange %
USDUSD MMKMMK 968 980 0%
EUREUR MMKMMK 1277 1298 0%
SGDSGD MMKMMK 758 770 0%
KBZ Bank - Exchange Counters: 1:10PM - August 3, 2013
*The times herewith stated are based on Myanmar local time zone (UTC+06:30).

*The forex quotes from herewith stated money changers are "(SELL Rates) You SELL to FX counters & (BUY Rates) You BUY from FX counters" and the rates can vary a lot without prior notice you and for the best exchange rates, so we recommend you shop around. If you have any corrections, then mail to "info@naungmoon.com" or visit "www.naungmoon.com"
Yes, you can make a kind donation of $10 USD by clicking on this logo :-)
Yes, you can. We'd love you to click it!

Disclaimer: The prices shown here are indicative only and are subject to change without prior notice. They are not to be taken as an offer to deal & contract. The contributors in this webstie shall not be responsible for any loss or damage arising directly or indirectly from the use of reliance on the information provided herein.

Subscribe via email

Enter your email address:

Delivered by FeedBurner

Post Archives

Total Pageviews

  © Market Rates | naungmoon.com (2007 - 2017). FEEL FREE to SHARE from naungmoon pages.

Return to Top Page