Central Bank of Myanmar (Reference Exchange Rates - Comparison List)
24-6-2016 [Rates Comparison] 23-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1184 | 1184 |
EUR | 1 EUR | 1336.8 | 1341.6 |
Singapore Dollar | 1 SGD | 881.08 | 885.83 |
Malaysian Ringgit | 1 MYR | 295.08 | 294.78 |
Chinese Yuan | 1 CNY | 180.01 | 180.01 |
Thai Baht | 1 THB | 33.579 | 33.646 |
Bangladesh Taka | 1 BDT | 15.087 | 15.078 |
Indian Rupee | 1 INR | 17.606 | 17.557 |
Pound Sterling | 1 GBP | 1718.9 | 1752.5 |
Japanese Yen | 100 JPY | 1130.4 | 1130.1 |
23-6-2016 [Rates Comparison] 22-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1184 | 1185 |
EUR | 1 EUR | 1341.6 | 1333 |
Singapore Dollar | 1 SGD | 885.83 | 882.55 |
Malaysian Ringgit | 1 MYR | 294.78 | 293.79 |
Chinese Yuan | 1 CNY | 180.01 | 179.81 |
Thai Baht | 1 THB | 33.646 | 33.636 |
Bangladesh Taka | 1 BDT | 15.078 | 15.095 |
Indian Rupee | 1 INR | 17.557 | 17.525 |
Pound Sterling | 1 GBP | 1752.5 | 1739.6 |
Japanese Yen | 100 JPY | 1130.1 | 1132.1 |
22-6-2016 [Rates Comparison] 21-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1185 | 1185 |
EUR | 1 EUR | 1333 | 1343.6 |
Singapore Dollar | 1 SGD | 882.55 | 882.29 |
Malaysian Ringgit | 1 MYR | 293.79 | 291.37 |
Chinese Yuan | 1 CNY | 179.81 | 180.17 |
Thai Baht | 1 THB | 33.636 | 33.665 |
Bangladesh Taka | 1 BDT | 15.095 | 15.092 |
Indian Rupee | 1 INR | 17.525 | 17.645 |
Pound Sterling | 1 GBP | 1739.6 | 1735.8 |
Japanese Yen | 100 JPY | 1132.1 | 1141.1 |
21-6-2016 [Rates Comparison] 20-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1185 | 1185 |
EUR | 1 EUR | 1343.6 | 1345.7 |
Singapore Dollar | 1 SGD | 882.29 | 881.34 |
Malaysian Ringgit | 1 MYR | 291.37 | 290.51 |
Chinese Yuan | 1 CNY | 180.17 | 179.86 |
Thai Baht | 1 THB | 33.665 | 33.674 |
Bangladesh Taka | 1 BDT | 15.092 | 15.068 |
Indian Rupee | 1 INR | 17.545 | 17.667 |
Pound Sterling | 1 GBP | 1735.8 | 1728.4 |
Japanese Yen | 100 JPY | 1141.1 | 1130.9 |
20-6-2016 [Rates Comparison] 17-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1185 | 1186 |
EUR | 1 EUR | 1345.7 | 1334.9 |
Singapore Dollar | 1 SGD | 881.34 | 880.08 |
Malaysian Ringgit | 1 MYR | 290.51 | 289.44 |
Chinese Yuan | 1 CNY | 179.86 | 179.92 |
Thai Baht | 1 THB | 33.674 | 33.626 |
Bangladesh Taka | 1 BDT | 15.068 | 15.104 |
Indian Rupee | 1 INR | 17.667 | 17.622 |
Pound Sterling | 1 GBP | 1728.4 | 1685.5 |
Japanese Yen | 100 JPY | 1130.9 | 1133.2 |
17-6-2016 [Rates Comparison] 16-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1186 | 1187 |
EUR | 1 EUR | 1334.9 | 1338 |
Singapore Dollar | 1 SGD | 880.08 | 878.87 |
Malaysian Ringgit | 1 MYR | 289.44 | 290.36 |
Chinese Yuan | 1 CNY | 179.92 | 180.35 |
Thai Baht | 1 THB | 33.626 | 33.683 |
Bangladesh Taka | 1 BDT | 15.104 | 15.11 |
Indian Rupee | 1 INR | 17.622 | 17.695 |
Pound Sterling | 1 GBP | 1685.5 | 1685.6 |
Japanese Yen | 100 JPY | 1133.2 | 1124 |
16-6-2016 [Rates Comparison] 15-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1187 | 1187 |
EUR | 1 EUR | 1338 | 1330.2 |
Singapore Dollar | 1 SGD | 878.87 | 875.59 |
Malaysian Ringgit | 1 MYR | 290.36 | 288.6 |
Chinese Yuan | 1 CNY | 180.35 | 179.94 |
Thai Baht | 1 THB | 33.683 | 33.617 |
Bangladesh Taka | 1 BDT | 15.11 | 15.087 |
Indian Rupee | 1 INR | 17.695 | 17.632 |
Pound Sterling | 1 GBP | 1685.6 | 1675.8 |
Japanese Yen | 100 JPY | 1124 | 1118.8 |
15-6-2016 [Rates Comparison] 14-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1187 | 1188 |
EUR | 1 EUR | 1330.2 | 1341.2 |
Singapore Dollar | 1 SGD | 875.59 | 876.4 |
Malaysian Ringgit | 1 MYR | 288.6 | 290.43 |
Chinese Yuan | 1 CNY | 179.94 | 180.39 |
Thai Baht | 1 THB | 33.617 | 33.788 |
Bangladesh Taka | 1 BDT | 15.087 | 15.1 |
Indian Rupee | 1 INR | 17.632 | 17.699 |
Pound Sterling | 1 GBP | 1675.8 | 1687.9 |
Japanese Yen | 100 JPY | 1118.8 | 1118.5 |
14-6-2016 [Rates Comparison] 13-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1188 | 1188 |
EUR | 1 EUR | 1341.2 | 1336.6 |
Singapore Dollar | 1 SGD | 876.4 | 872.7 |
Malaysian Ringgit | 1 MYR | 290.43 | 289.79 |
Chinese Yuan | 1 CNY | 180.39 | 181.4 |
Thai Baht | 1 THB | 33.788 | 33.683 |
Bangladesh Taka | 1 BDT | 15.1 | 15.094 |
Indian Rupee | 1 INR | 17.699 | 17.741 |
Pound Sterling | 1 GBP | 1687.9 | 1689.3 |
Japanese Yen | 100 JPY | 1118.5 | 1114.7 |
13-6-2016 [Rates Comparison] 10-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1188 | 1188 |
EUR | 1 EUR | 1336.6 | 1342.1 |
Singapore Dollar | 1 SGD | 872.7 | 877.08 |
Malaysian Ringgit | 1 MYR | 289.79 | 292.32 |
Chinese Yuan | 1 CNY | 181.4 | 181.04 |
Thai Baht | 1 THB | 33.683 | 33.726 |
Bangladesh Taka | 1 BDT | 15.094 | 15.091 |
Indian Rupee | 1 INR | 17.741 | 17.785 |
Pound Sterling | 1 GBP | 1689.3 | 1717 |
Japanese Yen | 100 JPY | 1114.7 | 1110.2 |
10-6-2016 [Rates Comparison] 9-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1188 | 1190 |
EUR | 1 EUR | 1342.1 | 1356.7 |
Singapore Dollar | 1 SGD | 877.08 | 883.41 |
Malaysian Ringgit | 1 MYR | 292.32 | 294.96 |
Chinese Yuan | 1 CNY | 181.04 | 181.33 |
Thai Baht | 1 THB | 33.726 | 33.894 |
Bangladesh Taka | 1 BDT | 15.091 | 15.12 |
Indian Rupee | 1 INR | 17.785 | 17.89 |
Pound Sterling | 1 GBP | 1717 | 1726.8 |
Japanese Yen | 100 JPY | 1110.2 | 1115.1 |
9-6-2016 [Rates Comparison] 8-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1190 | 1190 |
EUR | 1 EUR | 1356.7 | 1351.7 |
Singapore Dollar | 1 SGD | 883.41 | 880.18 |
Malaysian Ringgit | 1 MYR | 294.96 | 292.35 |
Chinese Yuan | 1 CNY | 181.33 | 181.09 |
Thai Baht | 1 THB | 33.894 | 33.778 |
Bangladesh Taka | 1 BDT | 15.12 | 15.112 |
Indian Rupee | 1 INR | 17.89 | 17.822 |
Pound Sterling | 1 GBP | 1726.8 | 1730.5 |
Japanese Yen | 100 JPY | 1115.1 | 1111.3 |
8-6-2016 [Rates Comparison] 7-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1190 | 1190 |
EUR | 1 EUR | 1351.7 | 1351.6 |
Singapore Dollar | 1 SGD | 880.18 | 877.55 |
Malaysian Ringgit | 1 MYR | 292.35 | 291.45 |
Chinese Yuan | 1 CNY | 181.09 | 181.3 |
Thai Baht | 1 THB | 33.778 | 33.716 |
Bangladesh Taka | 1 BDT | 15.112 | 15.116 |
Indian Rupee | 1 INR | 17.822 | 17.812 |
Pound Sterling | 1 GBP | 1730.5 | 1720.3 |
Japanese Yen | 100 JPY | 1111.3 | 1108.5 |
7-6-2016 [Rates Comparison] 6-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1190 | 1190 |
EUR | 1 EUR | 1351.6 | 1350.2 |
Singapore Dollar | 1 SGD | 877.55 | 875.55 |
Malaysian Ringgit | 1 MYR | 291.45 | 290.81 |
Chinese Yuan | 1 CNY | 181.3 | 181.27 |
Thai Baht | 1 THB | 33.716 | 33.663 |
Bangladesh Taka | 1 BDT | 15.116 | 15.116 |
Indian Rupee | 1 INR | 17.812 | 17.761 |
Pound Sterling | 1 GBP | 1720.3 | 1712.8 |
Japanese Yen | 100 JPY | 1108.5 | 1115.1 |
6-6-2016 [Rates Comparison] 3-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1190 | 1190 |
EUR | 1 EUR | 1350.2 | 1331.8 |
Singapore Dollar | 1 SGD | 875.55 | 864.57 |
Malaysian Ringgit | 1 MYR | 290.81 | 286.57 |
Chinese Yuan | 1 CNY | 181.27 | 180.99 |
Thai Baht | 1 THB | 33.663 | 33.361 |
Bangladesh Taka | 1 BDT | 15.116 | 15.139 |
Indian Rupee | 1 INR | 17.761 | 17.647 |
Pound Sterling | 1 GBP | 1712.8 | 1715.7 |
Japanese Yen | 100 JPY | 1115.1 | 1088.5 |
3-6-2016 [Rates Comparison] 2-6-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1190 | 1188 |
EUR | 1 EUR | 1331.8 | 1330.1 |
Singapore Dollar | 1 SGD | 864.57 | 862.93 |
Malaysian Ringgit | 1 MYR | 286.57 | 286.06 |
Chinese Yuan | 1 CNY | 180.99 | 180.68 |
Thai Baht | 1 THB | 33.361 | 33.305 |
Bangladesh Taka | 1 BDT | 15.139 | 15.114 |
Indian Rupee | 1 INR | 17.647 | 17.617 |
Pound Sterling | 1 GBP | 1717 | 1712.4 |
Japanese Yen | 100 JPY | 1110.2 | 1086.6 |
2-6-2016 [Rates Comparison] 31-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1188 | 1182 |
EUR | 1 EUR | 1330.1 | 1317.7 |
Singapore Dollar | 1 SGD | 862.93 | 856.58 |
Malaysian Ringgit | 1 MYR | 286.06 | 287.8 |
Chinese Yuan | 1 CNY | 180.68 | 179.55 |
Thai Baht | 1 THB | 33.305 | 33.091 |
Bangladesh Taka | 1 BDT | 15.114 | 15.029 |
Indian Rupee | 1 INR | 17.617 | 17.599 |
Pound Sterling | 1 GBP | 1712.4 | 1732.5 |
Japanese Yen | 100 JPY | 1086.6 | 1066.1 |
31-5-2016 [Rates Comparison] 27-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1182 | 1180 |
EUR | 1 EUR | 1317.7 | 1320.6 |
Singapore Dollar | 1 SGD | 856.58 | 859.59 |
Malaysian Ringgit | 1 MYR | 287.8 | 289.64 |
Chinese Yuan | 1 CNY | 179.55 | 179.96 |
Thai Baht | 1 THB | 33.091 | 33.183 |
Bangladesh Taka | 1 BDT | 15.029 | 14.989 |
Indian Rupee | 1 INR | 17.599 | 17.614 |
Pound Sterling | 1 GBP | 1732.5 | 1729.8 |
Japanese Yen | 100 JPY | 1066.1 | 1075.1 |
27-5-2016 [Rates Comparison] 26-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1180 | 1179 |
EUR | 1 EUR | 1320.6 | 1317.8 |
Singapore Dollar | 1 SGD | 859.59 | 856.49 |
Malaysian Ringgit | 1 MYR | 289.64 | 288.69 |
Chinese Yuan | 1 CNY | 179.96 | 179.96 |
Thai Baht | 1 THB | 33.183 | 33.099 |
Bangladesh Taka | 1 BDT | 14.989 | 14.98 |
Indian Rupee | 1 INR | 17.614 | 17.52 |
Pound Sterling | 1 GBP | 1729.8 | 1734 |
Japanese Yen | 100 JPY | 1075.1 | 1076.5 |
26-5-2016 [Rates Comparison] 25-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1179 | 1174 |
EUR | 1 EUR | 1317.8 | 1308 |
Singapore Dollar | 1 SGD | 856.49 | 850.08 |
Malaysian Ringgit | 1 MYR | 288.69 | 285.82 |
Chinese Yuan | 1 CNY | 179.96 | 179.04 |
Thai Baht | 1 THB | 33.099 | 32.839 |
Bangladesh Taka | 1 BDT | 14.98 | 14.922 |
Indian Rupee | 1 INR | 17.52 | 17.351 |
Pound Sterling | 1 GBP | 1734 | 1716.1 |
Japanese Yen | 100 JPY | 1076.5 | 1066.4 |
25-5-2016 [Rates Comparison] 24-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1174 | 1173 |
EUR | 1 EUR | 1308 | 1315.2 |
Singapore Dollar | 1 SGD | 850.08 | 850.52 |
Malaysian Ringgit | 1 MYR | 285.82 | 286.9 |
Chinese Yuan | 1 CNY | 179.04 | 178.93 |
Thai Baht | 1 THB | 32.839 | 32.848 |
Bangladesh Taka | 1 BDT | 14.922 | 14.906 |
Indian Rupee | 1 INR | 17.351 | 17.382 |
Pound Sterling | 1 GBP | 1716.1 | 1699.4 |
Japanese Yen | 100 JPY | 1066.4 | 1073.4 |
24-5-2016 [Rates Comparison] 23-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1173 | 1172 |
EUR | 1 EUR | 1315.2 | 1315.7 |
Singapore Dollar | 1 SGD | 850.52 | 850.29 |
Malaysian Ringgit | 1 MYR | 286.9 | 288.14 |
Chinese Yuan | 1 CNY | 178.93 | 178.96 |
Thai Baht | 1 THB | 32.848 | 32.889 |
Bangladesh Taka | 1 BDT | 14.906 | 14.939 |
Indian Rupee | 1 INR | 17.382 | 17.382 |
Pound Sterling | 1 GBP | 1699.4 | 1700 |
Japanese Yen | 100 JPY | 1073.4 | 1067.2 |
23-5-2016 [Rates Comparison] 20-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1172 | 1171 |
EUR | 1 EUR | 1315.7 | 1311.6 |
Singapore Dollar | 1 SGD | 850.29 | 849.47 |
Malaysian Ringgit | 1 MYR | 288.14 | 287.72 |
Chinese Yuan | 1 CNY | 178.96 | 178.86 |
Thai Baht | 1 THB | 32.889 | 32.847 |
Bangladesh Taka | 1 BDT | 14.939 | 14.878 |
Indian Rupee | 1 INR | 17.382 | 17.352 |
Pound Sterling | 1 GBP | 1700 | 1708.9 |
Japanese Yen | 100 JPY | 1067.2 | 1063.8 |
20-5-2016 [Rates Comparison] 19-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1171 | 1171 |
EUR | 1 EUR | 1311.6 | 1314.3 |
Singapore Dollar | 1 SGD | 849.47 | 847.84 |
Malaysian Ringgit | 1 MYR | 287.72 | 287.61 |
Chinese Yuan | 1 CNY | 178.86 | 179.08 |
Thai Baht | 1 THB | 32.847 | 32.829 |
Bangladesh Taka | 1 BDT | 14.878 | 14.894 |
Indian Rupee | 1 INR | 17.352 | 17.439 |
Pound Sterling | 1 GBP | 1708.9 | 1710.2 |
Japanese Yen | 100 JPY | 1063.8 | 1063.1 |
19-5-2016 [Rates Comparison] 18-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1171 | 1170 |
EUR | 1 EUR | 1314.3 | 1323.8 |
Singapore Dollar | 1 SGD | 847.84 | 852.746 |
Malaysian Ringgit | 1 MYR | 287.61 | 290.57 |
Chinese Yuan | 1 CNY | 179.08 | 179.44 |
Thai Baht | 1 THB | 32.829 | 32.902 |
Bangladesh Taka | 1 BDT | 14.894 | 14.862 |
Indian Rupee | 1 INR | 17.439 | 17.497 |
Pound Sterling | 1 GBP | 1710.2 | 1690.4 |
Japanese Yen | 100 JPY | 1063.1 | 1075.2 |
18-5-2016 [Rates Comparison] 17-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1168 |
EUR | 1 EUR | 1323.8 | 1322.2 |
Singapore Dollar | 1 SGD | 852.746 | 853.46 |
Malaysian Ringgit | 1 MYR | 290.57 | 291.27 |
Chinese Yuan | 1 CNY | 179.44 | 178.81 |
Thai Baht | 1 THB | 32.902 | 33.004 |
Bangladesh Taka | 1 BDT | 14.862 | 14.851 |
Indian Rupee | 1 INR | 17.497 | 17.473 |
Pound Sterling | 1 GBP | 1690.4 | 1678.5 |
Japanese Yen | 100 JPY | 1075.2 | 1072.5 |
17-5-2016 [Rates Comparison] 16-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1322.2 | 1320.6 |
Singapore Dollar | 1 SGD | 853.46 | 850.29 |
Malaysian Ringgit | 1 MYR | 291.27 | 289.14 |
Chinese Yuan | 1 CNY | 179.11 | 178.81 |
Thai Baht | 1 THB | 33.004 | 32.948 |
Bangladesh Taka | 1 BDT | 14.851 | 14.835 |
Indian Rupee | 1 INR | 17.473 | 17.452 |
Pound Sterling | 1 GBP | 1687.5 | 1675.8 |
Japanese Yen | 100 JPY | 1072.5 | 1073.8 |
16-5-2016 [Rates Comparison] 13-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1320.6 | 1328.5 |
Singapore Dollar | 1 SGD | 850.29 | 849.89 |
Malaysian Ringgit | 1 MYR | 289.14 | 289.4 |
Chinese Yuan | 1 CNY | 178.81 | 179.23 |
Thai Baht | 1 THB | 32.948 | 33.032 |
Bangladesh Taka | 1 BDT | 14.835 | 14.851 |
Indian Rupee | 1 INR | 17.452 | 17.496 |
Pound Sterling | 1 GBP | 1675.8 | 1686.4 |
Japanese Yen | 100 JPY | 1073.8 | 1072.9 |
13-5-2016 [Rates Comparison] 12-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1328.5 | 1334.9 |
Singapore Dollar | 1 SGD | 849.89 | 854.33 |
Malaysian Ringgit | 1 MYR | 289.4 | 290.01 |
Chinese Yuan | 1 CNY | 179.23 | 179.91 |
Thai Baht | 1 THB | 33.032 | 33.125 |
Bangladesh Taka | 1 BDT | 14.851 | 14.84 |
Indian Rupee | 1 INR | 17.496 | 17.538 |
Pound Sterling | 1 GBP | 1686.4 | 1686.6 |
Japanese Yen | 100 JPY | 1072.9 | 1077.9 |
12-5-2016 [Rates Comparison] 11-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1334.9 | 1328.9 |
Singapore Dollar | 1 SGD | 854.33 | 854.08 |
Malaysian Ringgit | 1 MYR | 290.01 | 289.18 |
Chinese Yuan | 1 CNY | 179.91 | 179.19 |
Thai Baht | 1 THB | 33.125 | 33.172 |
Bangladesh Taka | 1 BDT | 14.84 | 14.84 |
Indian Rupee | 1 INR | 17.538 | 17.518 |
Pound Sterling | 1 GBP | 1686.6 | 1688 |
Japanese Yen | 100 JPY | 1077.9 | 1070.3 |
11-5-2016 [Rates Comparison] 10-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1328.9 | 1329.6 |
Singapore Dollar | 1 SGD | 854.08 | 850.82 |
Malaysian Ringgit | 1 MYR | 289.18 | 288.64 |
Chinese Yuan | 1 CNY | 179.19 | 179.23 |
Thai Baht | 1 THB | 33.172 | 33.121 |
Bangladesh Taka | 1 BDT | 14.84 | 14.897 |
Indian Rupee | 1 INR | 17.518 | 17.504 |
Pound Sterling | 1 GBP | 1688 | 1683.8 |
Japanese Yen | 100 JPY | 1070.3 | 1076.2 |
10-5-2016 [Rates Comparison] 9-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1329.6 | 1329.5 |
Singapore Dollar | 1 SGD | 850.82 | 856.65 |
Malaysian Ringgit | 1 MYR | 288.64 | 291.78 |
Chinese Yuan | 1 CNY | 179.23 | 179.69 |
Thai Baht | 1 THB | 33.121 | 33.21 |
Bangladesh Taka | 1 BDT | 14.897 | 14.923 |
Indian Rupee | 1 INR | 17.504 | 17.538 |
Pound Sterling | 1 GBP | 1683.8 | 1682.9 |
Japanese Yen | 100 JPY | 1076.2 | 1085.6 |
9-5-2016 [Rates Comparison] 6-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1170 |
EUR | 1 EUR | 1329.5 | 1333.6 |
Singapore Dollar | 1 SGD | 856.65 | 860.29 |
Malaysian Ringgit | 1 MYR | 291.78 | 291.95 |
Chinese Yuan | 1 CNY | 179.69 | 179.9 |
Thai Baht | 1 THB | 33.21 | 33.277 |
Bangladesh Taka | 1 BDT | 14.903 | 14.923 |
Indian Rupee | 1 INR | 17.538 | 17.569 |
Pound Sterling | 1 GBP | 1682.9 | 1694.3 |
Japanese Yen | 100 JPY | 1085.6 | 1090 |
6-5-2016 [Rates Comparison] 5-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1170 |
EUR | 1 EUR | 1333.6 | 1343.5 |
Singapore Dollar | 1 SGD | 860.29 | 860.77 |
Malaysian Ringgit | 1 MYR | 291.95 | 291.81 |
Chinese Yuan | 1 CNY | 179.9 | 180.15 |
Thai Baht | 1 THB | 33.277 | 33.277 |
Bangladesh Taka | 1 BDT | 14.923 | 14.924 |
Indian Rupee | 1 INR | 17.569 | 17.56 |
Pound Sterling | 1 GBP | 1694.3 | 1696.8 |
Japanese Yen | 100 JPY | 1090 | 1092.3 |
5-5-2016 [Rates Comparison] 4-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1170 |
EUR | 1 EUR | 1343.5 | 1346 |
Singapore Dollar | 1 SGD | 860.77 | 865.9 |
Malaysian Ringgit | 1 MYR | 291.81 | 294.23 |
Chinese Yuan | 1 CNY | 180.15 | 180.23 |
Thai Baht | 1 THB | 33.277 | 33.371 |
Bangladesh Taka | 1 BDT | 14.924 | 14.919 |
Indian Rupee | 1 INR | 17.56 | 17.567 |
Pound Sterling | 1 GBP | 1696.8 | 1702.4 |
Japanese Yen | 100 JPY | 1092.3 | 1097.8 |
4-5-2016 [Rates Comparison] 3-5-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1170 |
EUR | 1 EUR | 1346 | 1349.4 |
Singapore Dollar | 1 SGD | 865.9 | 873.4 |
Malaysian Ringgit | 1 MYR | 294.23 | 299.16 |
Chinese Yuan | 1 CNY | 180.23 | 180.72 |
Thai Baht | 1 THB | 33.371 | 33.568 |
Bangladesh Taka | 1 BDT | 14.919 | 14.924 |
Indian Rupee | 1 INR | 17.567 | 17.626 |
Pound Sterling | 1 GBP | 1702.4 | 1716.7 |
Japanese Yen | 100 JPY | 1097.8 | 1102.6 |
3-5-2016 [Rates Comparison] 28-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1173 |
EUR | 1 EUR | 1349.4 | 1327.9 |
Singapore Dollar | 1 SGD | 873.4 | 870.11 |
Malaysian Ringgit | 1 MYR | 299.16 | 300.89 |
Chinese Yuan | 1 CNY | 180.72 | 180.6 |
Thai Baht | 1 THB | 33.568 | 33.4 |
Bangladesh Taka | 1 BDT | 14.924 | 14.957 |
Indian Rupee | 1 INR | 17.626 | 17.667 |
Pound Sterling | 1 GBP | 1716.7 | 1704.9 |
Japanese Yen | 100 JPY | 1102.6 | 1051.4 |
28-4-2016 [Rates Comparison] 27-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1173 | 1170 |
EUR | 1 EUR | 1327.9 | 1322.3 |
Singapore Dollar | 1 SGD | 870.11 | 866.7 |
Malaysian Ringgit | 1 MYR | 300.89 | 298.66 |
Chinese Yuan | 1 CNY | 180.6 | 180.18 |
Thai Baht | 1 THB | 33.4 | 33.295 |
Bangladesh Taka | 1 BDT | 14.957 | 14.913 |
Indian Rupee | 1 INR | 17.667 | 17.599 |
Pound Sterling | 1 GBP | 1704.9 | 1705.9 |
Japanese Yen | 100 JPY | 1051.4 | 1052.4 |
27-4-2016 [Rates Comparison] 26-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1168 |
EUR | 1 EUR | 1322.3 | 1316 |
Singapore Dollar | 1 SGD | 866.7 | 863.49 |
Malaysian Ringgit | 1 MYR | 298.66 | 298.99 |
Chinese Yuan | 1 CNY | 180.18 | 179.89 |
Thai Baht | 1 THB | 33.295 | 33.286 |
Bangladesh Taka | 1 BDT | 14.913 | 14.907 |
Indian Rupee | 1 INR | 17.599 | 17.508 |
Pound Sterling | 1 GBP | 1705.9 | 1692.5 |
Japanese Yen | 100 JPY | 1052.4 | 1051.9 |
26-4-2016 [Rates Comparison] 25-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1168 |
EUR | 1 EUR | 1316 | 1311.8 |
Singapore Dollar | 1 SGD | 863.49 | 862.25 |
Malaysian Ringgit | 1 MYR | 298.99 | 298.61 |
Chinese Yuan | 1 CNY | 179.89 | 179.67 |
Thai Baht | 1 THB | 33.286 | 33.305 |
Bangladesh Taka | 1 BDT | 14.907 | 14.903 |
Indian Rupee | 1 INR | 17.508 | 17.51 |
Pound Sterling | 1 GBP | 1692.5 | 1686.6 |
Japanese Yen | 100 JPY | 1051.9 | 1048.5 |
25-4-2016 [Rates Comparison] 22-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1168 | 1170 |
EUR | 1 EUR | 1311.8 | 1321.8 |
Singapore Dollar | 1 SGD | 862.25 | 868.08 |
Malaysian Ringgit | 1 MYR | 298.61 | 299.62 |
Chinese Yuan | 1 CNY | 179.67 | 180.5 |
Thai Baht | 1 THB | 33.305 | 33.352 |
Bangladesh Taka | 1 BDT | 14.903 | 14.928 |
Indian Rupee | 1 INR | 17.51 | 17.589 |
Pound Sterling | 1 GBP | 1686.6 | 1677.5 |
Japanese Yen | 100 JPY | 1048.5 | 1069.2 |
22-4-2016 [Rates Comparison] 8-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1170 | 1180 |
EUR | 1 EUR | 1321.8 | 1341.4 |
Singapore Dollar | 1 SGD | 868.08 | 871.36 |
Malaysian Ringgit | 1 MYR | 299.62 | 298.81 |
Chinese Yuan | 1 CNY | 180.5 | 182.58 |
Thai Baht | 1 THB | 33.352 | 33.494 |
Bangladesh Taka | 1 BDT | 14.928 | 15.052 |
Indian Rupee | 1 INR | 17.589 | 17.668 |
Pound Sterling | 1 GBP | 1677.5 | 1658.2 |
Japanese Yen | 100 JPY | 1069.2 | 1086.6 |
8-4-2016 [Rates Comparison] 7-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1180 | 1192 |
EUR | 1 EUR | 1341.4 | 1359.4 |
Singapore Dollar | 1 SGD | 871.36 | 885.19 |
Malaysian Ringgit | 1 MYR | 298.81 | 307.22 |
Chinese Yuan | 1 CNY | 182.58 | 183.93 |
Thai Baht | 1 THB | 33.494 | 33.835 |
Bangladesh Taka | 1 BDT | 15.052 | 15.199 |
Indian Rupee | 1 INR | 17.668 | 17.919 |
Pound Sterling | 1 GBP | 1658.2 | 1685.4 |
Japanese Yen | 100 JPY | 1086.6 | 1087.2 |
7-4-2016 [Rates Comparison] 6-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1192 | 1196 |
EUR | 1 EUR | 1359.4 | 1361.5 |
Singapore Dollar | 1 SGD | 885.19 | 882.92 |
Malaysian Ringgit | 1 MYR | 307.22 | 305.02 |
Chinese Yuan | 1 CNY | 183.93 | 184.65 |
Thai Baht | 1 THB | 33.835 | 33.871 |
Bangladesh Taka | 1 BDT | 15.199 | 15.246 |
Indian Rupee | 1 INR | 17.919 | 18.005 |
Pound Sterling | 1 GBP | 1685.4 | 1692.7 |
Japanese Yen | 100 JPY | 1087.2 | 1084.4 |
6-4-2016 [Rates Comparison] 5-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1196 | 1205 |
EUR | 1 EUR | 1361.5 | 1373.4 |
Singapore Dollar | 1 SGD | 882.92 | 889.86 |
Malaysian Ringgit | 1 MYR | 305.02 | 307.16 |
Chinese Yuan | 1 CNY | 184.65 | 186 |
Thai Baht | 1 THB | 33.871 | 34.131 |
Bangladesh Taka | 1 BDT | 15.246 | 15.393 |
Indian Rupee | 1 INR | 18.005 | 18.198 |
Pound Sterling | 1 GBP | 1692.7 | 1720.2 |
Japanese Yen | 100 JPY | 1084.4 | 1085.3 |
5-4-2016 [Rates Comparison] 4-4-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1205 | 1210 |
EUR | 1 EUR | 1373.4 | 1379.9 |
Singapore Dollar | 1 SGD | 889.86 | 897.26 |
Malaysian Ringgit | 1 MYR | 307.16 | 311.29 |
Chinese Yuan | 1 CNY | 186 | 186.77 |
Thai Baht | 1 THB | 34.131 | 34.424 |
Bangladesh Taka | 1 BDT | 15.393 | 15.452 |
Indian Rupee | 1 INR | 18.198 | 18.232 |
Pound Sterling | 1 GBP | 1720.2 | 1722.5 |
Japanese Yen | 100 JPY | 1085.3 | 1085.4 |
4-4-2016 [Rates Comparison] 31-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1210 | 1216 |
EUR | 1 EUR | 1379.9 | 1378.4 |
Singapore Dollar | 1 SGD | 897.26 | 900.31 |
Malaysian Ringgit | 1 MYR | 311.29 | 309.57 |
Chinese Yuan | 1 CNY | 186.77 | 188.09 |
Thai Baht | 1 THB | 34.424 | 34.506 |
Bangladesh Taka | 1 BDT | 15.452 | 15.515 |
Indian Rupee | 1 INR | 18.232 | 18.32 |
Pound Sterling | 1 GBP | 1722.5 | 1748.5 |
Japanese Yen | 100 JPY | 1085.4 | 1082.9 |
31-3-2016 [Rates Comparison] 30-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1378.4 | 1373.8 |
Singapore Dollar | 1 SGD | 900.31 | 897.28 |
Malaysian Ringgit | 1 MYR | 309.57 | 306.34 |
Chinese Yuan | 1 CNY | 188.09 | 186.85 |
Thai Baht | 1 THB | 34.506 | 34.448 |
Bangladesh Taka | 1 BDT | 15.515 | 15.499 |
Indian Rupee | 1 INR | 18.32 | 18.32 |
Pound Sterling | 1 GBP | 1748.5 | 1749.6 |
Japanese Yen | 100 JPY | 1082.9 | 1080.7 |
30-3-2016 [Rates Comparison] 29-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1373.8 | 1361.5 |
Singapore Dollar | 1 SGD | 897.28 | 888.56 |
Malaysian Ringgit | 1 MYR | 306.34 | 303.89 |
Chinese Yuan | 1 CNY | 186.85 | 186.86 |
Thai Baht | 1 THB | 34.448 | 34.409 |
Bangladesh Taka | 1 BDT | 15.499 | 15.505 |
Indian Rupee | 1 INR | 18.32 | 18.259 |
Pound Sterling | 1 GBP | 1749.6 | 1732.8 |
Japanese Yen | 100 JPY | 1080.7 | 1073.1 |
29-3-2016 [Rates Comparison] 28-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1361.5 | 1356.9 |
Singapore Dollar | 1 SGD | 888.56 | 885.78 |
Malaysian Ringgit | 1 MYR | 303.89 | 300.99 |
Chinese Yuan | 1 CNY | 186.86 | 186.62 |
Thai Baht | 1 THB | 34.409 | 34.433 |
Bangladesh Taka | 1 BDT | 15.505 | 15.499 |
Indian Rupee | 1 INR | 18.259 | 18.194 |
Pound Sterling | 1 GBP | 1732.8 | 1717.3 |
Japanese Yen | 100 JPY | 1073.1 | 1071.4 |
28-3-2016 [Rates Comparison] 25-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1356.9 | 1357.4 |
Singapore Dollar | 1 SGD | 885.78 | 887.56 |
Malaysian Ringgit | 1 MYR | 300.99 | 302.49 |
Chinese Yuan | 1 CNY | 186.62 | 186.66 |
Thai Baht | 1 THB | 34.433 | 34.389 |
Bangladesh Taka | 1 BDT | 15.499 | 15.499 |
Indian Rupee | 1 INR | 18.194 | 18.174 |
Pound Sterling | 1 GBP | 1717.3 | 1718.4 |
Japanese Yen | 100 JPY | 1071.4 | 1075.1 |
25-3-2016 [Rates Comparison] 24-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1357.4 | 1359.6 |
Singapore Dollar | 1 SGD | 887.56 | 888.43 |
Malaysian Ringgit | 1 MYR | 302.49 | 302.22 |
Chinese Yuan | 1 CNY | 186.66 | 186.9 |
Thai Baht | 1 THB | 34.389 | 34.487 |
Bangladesh Taka | 1 BDT | 15.499 | 15.525 |
Indian Rupee | 1 INR | 18.174 | 18.179 |
Pound Sterling | 1 GBP | 1718.4 | 1715.7 |
Japanese Yen | 100 JPY | 1075.1 | 1082 |
24-3-2016 [Rates Comparison] 22-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1216 |
EUR | 1 EUR | 1359.6 | 1366.4 |
Singapore Dollar | 1 SGD | 888.43 | 892.41 |
Malaysian Ringgit | 1 MYR | 302.22 | 299.32 |
Chinese Yuan | 1 CNY | 186.9 | 187.52 |
Thai Baht | 1 THB | 34.487 | 34.823 |
Bangladesh Taka | 1 BDT | 15.525 | 15.517 |
Indian Rupee | 1 INR | 18.179 | 18.284 |
Pound Sterling | 1 GBP | 1715.7 | 1747.6 |
Japanese Yen | 100 JPY | 1082 | 1084.8 |
22-3-2016 [Rates Comparison] 21-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1217 |
EUR | 1 EUR | 1366.4 | 1372.7 |
Singapore Dollar | 1 SGD | 892.41 | 894.69 |
Malaysian Ringgit | 1 MYR | 299.32 | 294.24 |
Chinese Yuan | 1 CNY | 187.52 | 188.05 |
Thai Baht | 1 THB | 34.823 | 35.881 |
Bangladesh Taka | 1 BDT | 15.517 | 15.528 |
Indian Rupee | 1 INR | 18.284 | 18.333 |
Pound Sterling | 1 GBP | 1747.6 | 1759.3 |
Japanese Yen | 100 JPY | 1084.8 | 1092.2 |
21-3-2016 [Rates Comparison] 18-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1217 | 1218 |
EUR | 1 EUR | 1372.7 | 1377.6 |
Singapore Dollar | 1 SGD | 894.69 | 899.86 |
Malaysian Ringgit | 1 MYR | 294.24 | 301.3 |
Chinese Yuan | 1 CNY | 188.05 | 188.11 |
Thai Baht | 1 THB | 34.881 | 35.03 |
Bangladesh Taka | 1 BDT | 15.528 | 15.539 |
Indian Rupee | 1 INR | 18.333 | 18.283 |
Pound Sterling | 1 GBP | 1759.3 | 1762.3 |
Japanese Yen | 100 JPY | 1092.2 | 1093.3 |
18-3-2016 [Rates Comparison] 17-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1218 | 1218 |
EUR | 1 EUR | 1377.6 | 1365.4 |
Singapore Dollar | 1 SGD | 899.86 | 891.39 |
Malaysian Ringgit | 1 MYR | 301.3 | 298.35 |
Chinese Yuan | 1 CNY | 188.11 | 186.75 |
Thai Baht | 1 THB | 35.03 | 34.89 |
Bangladesh Taka | 1 BDT | 15.539 | 15.537 |
Indian Rupee | 1 INR | 18.283 | 18.132 |
Pound Sterling | 1 GBP | 1762.3 | 1735.3 |
Japanese Yen | 100 JPY | 1093.3 | 1078.7 |
17-3-2016 [Rates Comparison] 16-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1218 | 1218 |
EUR | 1 EUR | 1365.4 | 1352.8 |
Singapore Dollar | 1 SGD | 891.39 | 882.16 |
Malaysian Ringgit | 1 MYR | 298.35 | 294.1 |
Chinese Yuan | 1 CNY | 186.75 | 186.97 |
Thai Baht | 1 THB | 34.89 | 34.671 |
Bangladesh Taka | 1 BDT | 15.537 | 15.535 |
Indian Rupee | 1 INR | 18.132 | 18.08 |
Pound Sterling | 1 GBP | 1735.3 | 1723.3 |
Japanese Yen | 100 JPY | 1078.7 | 1075.9 |
16-3-2016 [Rates Comparison] 15-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1218 | 1218 |
EUR | 1 EUR | 1352.8 | 1351.6 |
Singapore Dollar | 1 SGD | 882.16 | 885.01 |
Malaysian Ringgit | 1 MYR | 294.1 | 295.88 |
Chinese Yuan | 1 CNY | 186.97 | 187.39 |
Thai Baht | 1 THB | 34.671 | 34.701 |
Bangladesh Taka | 1 BDT | 15.535 | 15.531 |
Indian Rupee | 1 INR | 18.08 | 18.13 |
Pound Sterling | 1 GBP | 1723.3 | 1739.3 |
Japanese Yen | 100 JPY | 1075.9 | 1070 |
15-3-2016 [Rates Comparison] 14-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1218 | 1218 |
EUR | 1 EUR | 1351.6 | 1359.3 |
Singapore Dollar | 1 SGD | 885.01 | 886.37 |
Malaysian Ringgit | 1 MYR | 295.88 | 297.33 |
Chinese Yuan | 1 CNY | 187.39 | 187.52 |
Thai Baht | 1 THB | 34.701 | 34.721 |
Bangladesh Taka | 1 BDT | 15.531 | 15.527 |
Indian Rupee | 1 INR | 18.13 | 18.201 |
Pound Sterling | 1 GBP | 1739.3 | 1751.9 |
Japanese Yen | 100 JPY | 1070 | 1070.7 |
14-3-2016 [Rates Comparison] 11-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1218 | 1219 |
EUR | 1 EUR | 1359.3 | 1363.1 |
Singapore Dollar | 1 SGD | 886.37 | 882.5 |
Malaysian Ringgit | 1 MYR | 297.33 | 295.52 |
Chinese Yuan | 1 CNY | 187.52 | 187.29 |
Thai Baht | 1 THB | 34.721 | 34.601 |
Bangladesh Taka | 1 BDT | 15.527 | 15.553 |
Indian Rupee | 1 INR | 18.201 | 18.108 |
Pound Sterling | 1 GBP | 1751.9 | 1740.6 |
Japanese Yen | 100 JPY | 1070.7 | 1077.3 |
11-3-2016 [Rates Comparison] 10-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1219 | 1219 |
EUR | 1 EUR | 1363.1 | 1333.8 |
Singapore Dollar | 1 SGD | 882.5 | 881.19 |
Malaysian Ringgit | 1 MYR | 295.52 | 296.38 |
Chinese Yuan | 1 CNY | 187.29 | 187.16 |
Thai Baht | 1 THB | 34.601 | 34.533 |
Bangladesh Taka | 1 BDT | 15.553 | 15.54 |
Indian Rupee | 1 INR | 18.108 | 18.153 |
Pound Sterling | 1 GBP | 1740.6 | 1731.5 |
Japanese Yen | 100 JPY | 1077.3 | 1076.1 |
10-3-2016 [Rates Comparison] 9-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1219 | 1221 |
EUR | 1 EUR | 1333.8 | 1343 |
Singapore Dollar | 1 SGD | 881.19 | 880.51 |
Malaysian Ringgit | 1 MYR | 296.38 | 295.28 |
Chinese Yuan | 1 CNY | 187.16 | 187.71 |
Thai Baht | 1 THB | 34.533 | 34.501 |
Bangladesh Taka | 1 BDT | 15.54 | 15.561 |
Indian Rupee | 1 INR | 18.153 | 18.125 |
Pound Sterling | 1 GBP | 1731.5 | 1734.3 |
Japanese Yen | 100 JPY | 1076.1 | 1085.4 |
9-3-2016 [Rates Comparison] 8-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1221 | 1223 |
EUR | 1 EUR | 1343 | 1347.4 |
Singapore Dollar | 1 SGD | 880.51 | 886.17 |
Malaysian Ringgit | 1 MYR | 295.28 | 298.95 |
Chinese Yuan | 1 CNY | 187.71 | 187.67 |
Thai Baht | 1 THB | 34.501 | 34.548 |
Bangladesh Taka | 1 BDT | 15.561 | 15.586 |
Indian Rupee | 1 INR | 18.125 | 18.239 |
Pound Sterling | 1 GBP | 1734.3 | 1743.9 |
Japanese Yen | 100 JPY | 1085.4 | 1081.1 |
8-3-2016 [Rates Comparison] 7-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1223 | 1228 |
EUR | 1 EUR | 1347.4 | 1350.2 |
Singapore Dollar | 1 SGD | 886.17 | 891.86 |
Malaysian Ringgit | 1 MYR | 298.95 | 300.72 |
Chinese Yuan | 1 CNY | 187.67 | 188.69 |
Thai Baht | 1 THB | 34.548 | 34.699 |
Bangladesh Taka | 1 BDT | 15.586 | 15.658 |
Indian Rupee | 1 INR | 18.239 | 18.331 |
Pound Sterling | 1 GBP | 1743.9 | 1745.6 |
Japanese Yen | 100 JPY | 1081.1 | 1080.2 |
7-3-2016 [Rates Comparison] 4-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1228 | 1232 |
EUR | 1 EUR | 1350.2 | 1348.3 |
Singapore Dollar | 1 SGD | 891.86 | 887.93 |
Malaysian Ringgit | 1 MYR | 300.72 | 298.02 |
Chinese Yuan | 1 CNY | 188.69 | 188.63 |
Thai Baht | 1 THB | 34.699 | 34.773 |
Bangladesh Taka | 1 BDT | 15.658 | 15.695 |
Indian Rupee | 1 INR | 18.331 | 18.347 |
Pound Sterling | 1 GBP | 1745.6 | 1734.8 |
Japanese Yen | 100 JPY | 1080.2 | 1084.3 |
4-3-2016 [Rates Comparison] 3-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1232 | 1234 |
EUR | 1 EUR | 1348.3 | 1341.2 |
Singapore Dollar | 1 SGD | 887.93 | 882.82 |
Malaysian Ringgit | 1 MYR | 298.02 | 297.96 |
Chinese Yuan | 1 CNY | 188.63 | 188.37 |
Thai Baht | 1 THB | 34.773 | 34.731 |
Bangladesh Taka | 1 BDT | 15.695 | 15.719 |
Indian Rupee | 1 INR | 18.347 | 18.31 |
Pound Sterling | 1 GBP | 1734.8 | 1737.2 |
Japanese Yen | 100 JPY | 1084.3 | 1086.2 |
3-3-2016 [Rates Comparison] 1-3-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1237 |
EUR | 1 EUR | 1341.2 | 1346 |
Singapore Dollar | 1 SGD | 882.82 | 879.68 |
Malaysian Ringgit | 1 MYR | 297.96 | 295.19 |
Chinese Yuan | 1 CNY | 188.37 | 188.74 |
Thai Baht | 1 THB | 34.731 | 34.699 |
Bangladesh Taka | 1 BDT | 15.719 | 15.765 |
Indian Rupee | 1 INR | 18.31 | 18.129 |
Pound Sterling | 1 GBP | 1737.2 | 1723.9 |
Japanese Yen | 100 JPY | 1086.2 | 1099.8 |
1-3-2016 [Rates Comparison] 29-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1237 | 1237 |
EUR | 1 EUR | 1346 | 1351 |
Singapore Dollar | 1 SGD | 879.68 | 876.9 |
Malaysian Ringgit | 1 MYR | 295.19 | 292.82 |
Chinese Yuan | 1 CNY | 188.74 | 189.13 |
Thai Baht | 1 THB | 34.699 | 34.606 |
Bangladesh Taka | 1 BDT | 15.765 | 15.773 |
Indian Rupee | 1 INR | 18.129 | 17.996 |
Pound Sterling | 1 GBP | 1723.9 | 1713.2 |
Japanese Yen | 100 JPY | 1099.8 | 1086.7 |
29-2-2016 [Rates Comparison] 26-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1237 | 1237 |
EUR | 1 EUR | 1351 | 1365.6 |
Singapore Dollar | 1 SGD | 876.9 | 883.82 |
Malaysian Ringgit | 1 MYR | 292.82 | 295.09 |
Chinese Yuan | 1 CNY | 189.13 | 189.33 |
Thai Baht | 1 THB | 34.606 | 34.699 |
Bangladesh Taka | 1 BDT | 15.773 | 15.763 |
Indian Rupee | 1 INR | 17.996 | 17.979 |
Pound Sterling | 1 GBP | 1713.2 | 1728.9 |
Japanese Yen | 100 JPY | 1086.7 | 1093.5 |
26-2-2016 [Rates Comparison] 25-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1237 | 1237 |
EUR | 1 EUR | 1365.6 | 1362.1 |
Singapore Dollar | 1 SGD | 883.82 | 880.8 |
Malaysian Ringgit | 1 MYR | 295.09 | 293.75 |
Chinese Yuan | 1 CNY | 189.33 | 189.38 |
Thai Baht | 1 THB | 34.699 | 34.669 |
Bangladesh Taka | 1 BDT | 15.763 | 15.757 |
Indian Rupee | 1 INR | 17.979 | 18.078 |
Pound Sterling | 1 GBP | 1728.9 | 1722.2 |
Japanese Yen | 100 JPY | 1093.5 | 1103.1 |
25-2-2016 [Rates Comparison] 24-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1237 | 1236 |
EUR | 1 EUR | 1362.1 | 1361.6 |
Singapore Dollar | 1 SGD | 880.8 | 878.62 |
Malaysian Ringgit | 1 MYR | 293.75 | 292.86 |
Chinese Yuan | 1 CNY | 189.38 | 189.36 |
Thai Baht | 1 THB | 34.669 | 34.564 |
Bangladesh Taka | 1 BDT | 15.757 | 15.746 |
Indian Rupee | 1 INR | 18.078 | 18.015 |
Pound Sterling | 1 GBP | 1722.2 | 1731.1 |
Japanese Yen | 100 JPY | 1103.1 | 1104.5 |
24-2-2016 [Rates Comparison] 23-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1236 | 1235 |
EUR | 1 EUR | 1361.6 | 1362 |
Singapore Dollar | 1 SGD | 878.62 | 882.49 |
Malaysian Ringgit | 1 MYR | 292.86 | 295.77 |
Chinese Yuan | 1 CNY | 189.36 | 189.36 |
Thai Baht | 1 THB | 34.564 | 34.546 |
Bangladesh Taka | 1 BDT | 15.746 | 15.714 |
Indian Rupee | 1 INR | 18.015 | 18.014 |
Pound Sterling | 1 GBP | 1731.1 | 1746.8 |
Japanese Yen | 100 JPY | 1104.5 | 1094.2 |
23-2-2016 [Rates Comparison] 22-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1235 | 1234 |
EUR | 1 EUR | 1362 | 1372 |
Singapore Dollar | 1 SGD | 882.49 | 877.39 |
Malaysian Ringgit | 1 MYR | 295.77 | 292.94 |
Chinese Yuan | 1 CNY | 189.36 | 189.19 |
Thai Baht | 1 THB | 34.546 | 34.547 |
Bangladesh Taka | 1 BDT | 15.714 | 15.715 |
Indian Rupee | 1 INR | 18.014 | 17.974 |
Pound Sterling | 1 GBP | 1746.8 | 1763.2 |
Japanese Yen | 100 JPY | 1094.2 | 1095 |
22-2-2016 [Rates Comparison] 19-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1372 | 1371.7 |
Singapore Dollar | 1 SGD | 877.39 | 877.42 |
Malaysian Ringgit | 1 MYR | 292.94 | 293.87 |
Chinese Yuan | 1 CNY | 189.19 | 189.3 |
Thai Baht | 1 THB | 34.547 | 34.682 |
Bangladesh Taka | 1 BDT | 15.715 | 15.715 |
Indian Rupee | 1 INR | 17.974 | 17.996 |
Pound Sterling | 1 GBP | 1763.2 | 1767.5 |
Japanese Yen | 100 JPY | 1095 | 1091.8 |
19-2-2016 [Rates Comparison] 18-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1371.7 | 1373.3 |
Singapore Dollar | 1 SGD | 877.42 | 878.45 |
Malaysian Ringgit | 1 MYR | 293.87 | 295.06 |
Chinese Yuan | 1 CNY | 189.3 | 189.02 |
Thai Baht | 1 THB | 34.682 | 34.653 |
Bangladesh Taka | 1 BDT | 15.715 | 15.715 |
Indian Rupee | 1 INR | 17.996 | 18.051 |
Pound Sterling | 1 GBP | 1767.5 | 1762.4 |
Japanese Yen | 100 JPY | 1091.8 | 1082 |
18-2-2016 [Rates Comparison] 17-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1232 |
EUR | 1 EUR | 1373.3 | 1370.8 |
Singapore Dollar | 1 SGD | 878.45 | 876.12 |
Malaysian Ringgit | 1 MYR | 295.06 | 292.29 |
Chinese Yuan | 1 CNY | 189.02 | 189.05 |
Thai Baht | 1 THB | 34.653 | 34.539 |
Bangladesh Taka | 1 BDT | 15.715 | 15.693 |
Indian Rupee | 1 INR | 18.051 | 17.973 |
Pound Sterling | 1 GBP | 1762.4 | 1760.4 |
Japanese Yen | 100 JPY | 1082 | 1077.8 |
17-2-2016 [Rates Comparison] 16-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1232 | 1230 |
EUR | 1 EUR | 1370.8 | 1372.5 |
Singapore Dollar | 1 SGD | 876.12 | 879.2 |
Malaysian Ringgit | 1 MYR | 292.29 | 297.75 |
Chinese Yuan | 1 CNY | 189.05 | 189.34 |
Thai Baht | 1 THB | 34.539 | 34.512 |
Bangladesh Taka | 1 BDT | 15.693 | 15.664 |
Indian Rupee | 1 INR | 17.973 | 18.05 |
Pound Sterling | 1 GBP | 1760.4 | 1776.6 |
Japanese Yen | 100 JPY | 1077.8 | 1073.5 |
16-2-2016 [Rates Comparison] 15-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1230 | 1230 |
EUR | 1 EUR | 1372.5 | 1381.2 |
Singapore Dollar | 1 SGD | 879.2 | 880.14 |
Malaysian Ringgit | 1 MYR | 297.75 | 295.85 |
Chinese Yuan | 1 CNY | 189.34 | 187.1 |
Thai Baht | 1 THB | 34.512 | 34.58 |
Bangladesh Taka | 1 BDT | 15.664 | 15.664 |
Indian Rupee | 1 INR | 18.05 | 18.057 |
Pound Sterling | 1 GBP | 1776.6 | 1784.8 |
Japanese Yen | 100 JPY | 1073.5 | 1083.6 |
15-2-2016 [Rates Comparison] 11-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1230 | 1230 |
EUR | 1 EUR | 1381.2 | 1388 |
Singapore Dollar | 1 SGD | 880.14 | 884.89 |
Malaysian Ringgit | 1 MYR | 295.85 | 298.83 |
Chinese Yuan | 1 CNY | 187.1 | 187.1 |
Thai Baht | 1 THB | 34.58 | 34.874 |
Bangladesh Taka | 1 BDT | 15.664 | 15.628 |
Indian Rupee | 1 INR | 18.057 | 18.113 |
Pound Sterling | 1 GBP | 1784.8 | 1788.7 |
Japanese Yen | 100 JPY | 1083.6 | 1085.9 |
11-2-2016 [Rates Comparison] 10-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1230 | 1230 |
EUR | 1 EUR | 1388 | 1389 |
Singapore Dollar | 1 SGD | 884.89 | 880.3 |
Malaysian Ringgit | 1 MYR | 298.83 | 294.96 |
Chinese Yuan | 1 CNY | 187.1 | 187.1 |
Thai Baht | 1 THB | 34.874 | 34.736 |
Bangladesh Taka | 1 BDT | 15.628 | 15.614 |
Indian Rupee | 1 INR | 18.113 | 18.106 |
Pound Sterling | 1 GBP | 1788.7 | 1778.7 |
Japanese Yen | 100 JPY | 1085.9 | 1071.1 |
10-2-2016 [Rates Comparison] 9-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1230 | 1248 |
EUR | 1 EUR | 1389 | 1395.9 |
Singapore Dollar | 1 SGD | 880.3 | 887.25 |
Malaysian Ringgit | 1 MYR | 294.96 | 300 |
Chinese Yuan | 1 CNY | 187.1 | 189.84 |
Thai Baht | 1 THB | 34.736 | 35.135 |
Bangladesh Taka | 1 BDT | 15.614 | 15.837 |
Indian Rupee | 1 INR | 18.106 | 18.331 |
Pound Sterling | 1 GBP | 1778.7 | 1799.8 |
Japanese Yen | 100 JPY | 1071.1 | 1079.8 |
9-2-2016 [Rates Comparison] 8-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1248 | 1260 |
EUR | 1 EUR | 1395.9 | 1403.7 |
Singapore Dollar | 1 SGD | 887.25 | 895.11 |
Malaysian Ringgit | 1 MYR | 300 | 302.88 |
Chinese Yuan | 1 CNY | 189.84 | 191.67 |
Thai Baht | 1 THB | 35.135 | 35.364 |
Bangladesh Taka | 1 BDT | 15.837 | 16.032 |
Indian Rupee | 1 INR | 18.331 | 18.562 |
Pound Sterling | 1 GBP | 1799.8 | 1827.9 |
Japanese Yen | 100 JPY | 1079.8 | 1076.9 |
8-2-2016 [Rates Comparison] 5-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1260 | 1270 |
EUR | 1 EUR | 1403.7 | 1422.6 |
Singapore Dollar | 1 SGD | 895.11 | 907.99 |
Malaysian Ringgit | 1 MYR | 302.88 | 307.62 |
Chinese Yuan | 1 CNY | 191.67 | 193.46 |
Thai Baht | 1 THB | 35.364 | 35.674 |
Bangladesh Taka | 1 BDT | 16.032 | 16.157 |
Indian Rupee | 1 INR | 18.562 | 18.776 |
Pound Sterling | 1 GBP | 1827.9 | 1851 |
Japanese Yen | 100 JPY | 1076.9 | 1086.3 |
5-2-2016 [Rates Comparison] 4-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1270 | 1280 |
EUR | 1 EUR | 1422.6 | 1421.9 |
Singapore Dollar | 1 SGD | 907.99 | 904.34 |
Malaysian Ringgit | 1 MYR | 307.62 | 307.29 |
Chinese Yuan | 1 CNY | 193.46 | 194.62 |
Thai Baht | 1 THB | 35.674 | 35.895 |
Bangladesh Taka | 1 BDT | 16.157 | 16.276 |
Indian Rupee | 1 INR | 18.776 | 18.842 |
Pound Sterling | 1 GBP | 1851 | 1868.9 |
Japanese Yen | 100 JPY | 1086.3 | 1085.9 |
4-2-2016 [Rates Comparison] 3-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1280 | 1289 |
EUR | 1 EUR | 1421.9 | 1408.5 |
Singapore Dollar | 1 SGD | 904.34 | 900.83 |
Malaysian Ringgit | 1 MYR | 307.29 | 304.19 |
Chinese Yuan | 1 CNY | 194.62 | 195.9 |
Thai Baht | 1 THB | 35.895 | 36.945 |
Bangladesh Taka | 1 BDT | 16.276 | 16.388 |
Indian Rupee | 1 INR | 18.842 | 18.958 |
Pound Sterling | 1 GBP | 1868.9 | 1855.9 |
Japanese Yen | 100 JPY | 1085.9 | 1076.3 |
3-2-2016 [Rates Comparison] 2-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1289 | 1292 |
EUR | 1 EUR | 1408.5 | 1408.2 |
Singapore Dollar | 1 SGD | 900.83 | 906.92 |
Malaysian Ringgit | 1 MYR | 304.19 | 309.46 |
Chinese Yuan | 1 CNY | 195.9 | 196.4 |
Thai Baht | 1 THB | 36.945 | 36.302 |
Bangladesh Taka | 1 BDT | 16.388 | 16.47 |
Indian Rupee | 1 INR | 18.958 | 19.036 |
Pound Sterling | 1 GBP | 1855.9 | 1864 |
Japanese Yen | 100 JPY | 1076.3 | 1067.8 |
2-2-2016 [Rates Comparison] 1-2-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1292 | 1293 |
EUR | 1 EUR | 1408.2 | 1401.2 |
Singapore Dollar | 1 SGD | 906.92 | 907.5 |
Malaysian Ringgit | 1 MYR | 309.46 | 311.19 |
Chinese Yuan | 1 CNY | 196.4 | 196.62 |
Thai Baht | 1 THB | 36.302 | 36.193 |
Bangladesh Taka | 1 BDT | 16.47 | 16.481 |
Indian Rupee | 1 INR | 19.036 | 19.046 |
Pound Sterling | 1 GBP | 1864 | 1841.5 |
Japanese Yen | 100 JPY | 1067.8 | 1066.6 |
1-2-2016 [Rates Comparison] 29-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1293 | 1294 |
EUR | 1 EUR | 1401.2 | 1414.9 |
Singapore Dollar | 1 SGD | 907.5 | 906.83 |
Malaysian Ringgit | 1 MYR | 311.19 | 310.83 |
Chinese Yuan | 1 CNY | 196.62 | 196.8 |
Thai Baht | 1 THB | 36.193 | 36.135 |
Bangladesh Taka | 1 BDT | 16.481 | 16.489 |
Indian Rupee | 1 INR | 19.046 | 19.001 |
Pound Sterling | 1 GBP | 1841.5 | 1858.1 |
Japanese Yen | 100 JPY | 1066.6 | 1089 |
29-1-2016 [Rates Comparison] 28-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1294 | 1295 |
EUR | 1 EUR | 1414.9 | 1410.5 |
Singapore Dollar | 1 SGD | 906.83 | 904.93 |
Malaysian Ringgit | 1 MYR | 310.83 | 304.67 |
Chinese Yuan | 1 CNY | 196.8 | 196.87 |
Thai Baht | 1 THB | 36.135 | 36.123 |
Bangladesh Taka | 1 BDT | 16.489 | 16.482 |
Indian Rupee | 1 INR | 19.001 | 18.985 |
Pound Sterling | 1 GBP | 1858.1 | 1845.3 |
Japanese Yen | 100 JPY | 1089 | 1090.6 |
28-1-2016 [Rates Comparison] 27-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1295 | 1296 |
EUR | 1 EUR | 1410.5 | 1407 |
Singapore Dollar | 1 SGD | 904.93 | 908.93 |
Malaysian Ringgit | 1 MYR | 304.67 | 304.15 |
Chinese Yuan | 1 CNY | 196.87 | 196.89 |
Thai Baht | 1 THB | 36.123 | 36.161 |
Bangladesh Taka | 1 BDT | 16.482 | 16.515 |
Indian Rupee | 1 INR | 18.985 | 19.118 |
Pound Sterling | 1 GBP | 1845.3 | 1858.7 |
Japanese Yen | 100 JPY | 1090.6 | 1095.1 |
27-1-2016 [Rates Comparison] 26-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1296 | 1297 |
EUR | 1 EUR | 1407 | 1406.6 |
Singapore Dollar | 1 SGD | 908.93 | 906.36 |
Malaysian Ringgit | 1 MYR | 304.15 | 302.83 |
Chinese Yuan | 1 CNY | 196.89 | 197.13 |
Thai Baht | 1 THB | 36.161 | 36.048 |
Bangladesh Taka | 1 BDT | 16.515 | 16.517 |
Indian Rupee | 1 INR | 19.118 | 19.135 |
Pound Sterling | 1 GBP | 1858.7 | 1844 |
Japanese Yen | 100 JPY | 1095.1 | 1097.3 |
26-1-2016 [Rates Comparison] 25-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1297 | 1298 |
EUR | 1 EUR | 1406.6 | 1401.3 |
Singapore Dollar | 1 SGD | 906.36 | 908.14 |
Malaysian Ringgit | 1 MYR | 302.83 | 302.07 |
Chinese Yuan | 1 CNY | 197.13 | 197.29 |
Thai Baht | 1 THB | 36.048 | 36.041 |
Bangladesh Taka | 1 BDT | 16.517 | 16.54 |
Indian Rupee | 1 INR | 19.135 | 19.216 |
Pound Sterling | 1 GBP | 1844 | 1851.4 |
Japanese Yen | 100 JPY | 1097.3 | 1094.9 |
25-1-2016 [Rates Comparison] 22-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1298 | 1299 |
EUR | 1 EUR | 1401.3 | 1408.9 |
Singapore Dollar | 1 SGD | 908.14 | 906.55 |
Malaysian Ringgit | 1 MYR | 302.07 | 298.72 |
Chinese Yuan | 1 CNY | 197.29 | 197.42 |
Thai Baht | 1 THB | 36.041 | 35.874 |
Bangladesh Taka | 1 BDT | 16.54 | 16.547 |
Indian Rupee | 1 INR | 19.216 | 19.155 |
Pound Sterling | 1 GBP | 1851.4 | 1847.4 |
Japanese Yen | 100 JPY | 1094.9 | 1102.7 |
22-1-2016 [Rates Comparison] 21-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1408.9 | 1412.3 |
Singapore Dollar | 1 SGD | 906.55 | 905.04 |
Malaysian Ringgit | 1 MYR | 298.72 | 297.25 |
Chinese Yuan | 1 CNY | 197.42 | 197.46 |
Thai Baht | 1 THB | 35.874 | 35.835 |
Bangladesh Taka | 1 BDT | 16.547 | 16.536 |
Indian Rupee | 1 INR | 19.155 | 19.164 |
Pound Sterling | 1 GBP | 1847.4 | 1844.1 |
Japanese Yen | 100 JPY | 1102.7 | 1106.4 |
21-1-2016 [Rates Comparison] 20-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1412.3 | 1418.8 |
Singapore Dollar | 1 SGD | 905.04 | 903.87 |
Malaysian Ringgit | 1 MYR | 297.25 | 296.68 |
Chinese Yuan | 1 CNY | 197.46 | 197.46 |
Thai Baht | 1 THB | 35.835 | 35.79 |
Bangladesh Taka | 1 BDT | 16.536 | 16.536 |
Indian Rupee | 1 INR | 19.164 | 19.164 |
Pound Sterling | 1 GBP | 1844.1 | 1840.6 |
Japanese Yen | 100 JPY | 1106.4 | 1106.2 |
20-1-2016 [Rates Comparison] 19-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1418.8 | 1420.1 |
Singapore Dollar | 1 SGD | 903.87 | 902.33 |
Malaysian Ringgit | 1 MYR | 296.68 | 295.23 |
Chinese Yuan | 1 CNY | 197.46 | 197.27 |
Thai Baht | 1 THB | 35.79 | 35.756 |
Bangladesh Taka | 1 BDT | 16.536 | 16.538 |
Indian Rupee | 1 INR | 19.164 | 19.164 |
Pound Sterling | 1 GBP | 1840.6 | 1852.4 |
Japanese Yen | 100 JPY | 1106.2 | 1111.7 |
19-1-2016 [Rates Comparison] 18-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1420.1 | 1420 |
Singapore Dollar | 1 SGD | 902.33 | 902.33 |
Malaysian Ringgit | 1 MYR | 295.23 | 295.23 |
Chinese Yuan | 1 CNY | 197.27 | 197.27 |
Thai Baht | 1 THB | 35.756 | 35.756 |
Bangladesh Taka | 1 BDT | 16.538 | 16.538 |
Indian Rupee | 1 INR | 19.164 | 19.164 |
Pound Sterling | 1 GBP | 1852.4 | 1852.4 |
Japanese Yen | 100 JPY | 1111.7 | 1111.7 |
18-1-2016 [Rates Comparison] 15-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1420 | 1410.7 |
Singapore Dollar | 1 SGD | 902.33 | 903.72 |
Malaysian Ringgit | 1 MYR | 295.23 | 296.91 |
Chinese Yuan | 1 CNY | 197.27 | 197.11 |
Thai Baht | 1 THB | 35.756 | 35.775 |
Bangladesh Taka | 1 BDT | 16.538 | 16.553 |
Indian Rupee | 1 INR | 19.164 | 19.298 |
Pound Sterling | 1 GBP | 1852.4 | 1873.5 |
Japanese Yen | 100 JPY | 1111.7 | 1099.8 |
15-1-2016 [Rates Comparison] 14-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1410.7 | 1414.6 |
Singapore Dollar | 1 SGD | 903.72 | 903.15 |
Malaysian Ringgit | 1 MYR | 296.91 | 295.03 |
Chinese Yuan | 1 CNY | 197.11 | 197.55 |
Thai Baht | 1 THB | 35.775 | 35.795 |
Bangladesh Taka | 1 BDT | 16.553 | 16.553 |
Indian Rupee | 1 INR | 19.298 | 19.402 |
Pound Sterling | 1 GBP | 1873.5 | 1871.9 |
Japanese Yen | 100 JPY | 1099.8 | 1107.1 |
14-1-2016 [Rates Comparison] 13-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1298 |
EUR | 1 EUR | 1414.6 | 1406.2 |
Singapore Dollar | 1 SGD | 903.15 | 903.9 |
Malaysian Ringgit | 1 MYR | 295.03 | 295.47 |
Chinese Yuan | 1 CNY | 197.55 | 197.49 |
Thai Baht | 1 THB | 35.795 | 35.733 |
Bangladesh Taka | 1 BDT | 16.553 | 16.555 |
Indian Rupee | 1 INR | 19.402 | 19.403 |
Pound Sterling | 1 GBP | 1871.9 | 1875 |
Japanese Yen | 100 JPY | 1107.1 | 1101.2 |
13-1-2016 [Rates Comparison] 12-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1298 | 1298 |
EUR | 1 EUR | 1406.2 | 1408.7 |
Singapore Dollar | 1 SGD | 903.9 | 904.18 |
Malaysian Ringgit | 1 MYR | 295.47 | 295.71 |
Chinese Yuan | 1 CNY | 197.49 | 197.58 |
Thai Baht | 1 THB | 35.733 | 35.817 |
Bangladesh Taka | 1 BDT | 16.555 | 16.545 |
Indian Rupee | 1 INR | 19.403 | 19.433 |
Pound Sterling | 1 GBP | 1875 | 1888.8 |
Japanese Yen | 100 JPY | 1101.2 | 1101.5 |
12-1-2016 [Rates Comparison] 11-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1298 | 1300 |
EUR | 1 EUR | 1408.7 | 1421.5 |
Singapore Dollar | 1 SGD | 904.18 | 900.84 |
Malaysian Ringgit | 1 MYR | 295.71 | 294.62 |
Chinese Yuan | 1 CNY | 197.58 | 197.08 |
Thai Baht | 1 THB | 35.817 | 35.773 |
Bangladesh Taka | 1 BDT | 16.545 | 16.566 |
Indian Rupee | 1 INR | 19.433 | 19.421 |
Pound Sterling | 1 GBP | 1888.8 | 1887.2 |
Japanese Yen | 100 JPY | 1101.5 | 1110.4 |
11-1-2016 [Rates Comparison] 8-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1302 |
EUR | 1 EUR | 1421.5 | 1421.9 |
Singapore Dollar | 1 SGD | 900.84 | 908.58 |
Malaysian Ringgit | 1 MYR | 294.62 | 296.65 |
Chinese Yuan | 1 CNY | 197.08 | 197.49 |
Thai Baht | 1 THB | 35.773 | 35.907 |
Bangladesh Taka | 1 BDT | 16.566 | 16.602 |
Indian Rupee | 1 INR | 19.421 | 19.46 |
Pound Sterling | 1 GBP | 1887.2 | 1903.4 |
Japanese Yen | 100 JPY | 1110.4 | 1106.7 |
8-1-2016 [Rates Comparison] 7-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1302 | 1303 |
EUR | 1 EUR | 1421.9 | 1404.6 |
Singapore Dollar | 1 SGD | 908.58 | 907.44 |
Malaysian Ringgit | 1 MYR | 296.65 | 295.46 |
Chinese Yuan | 1 CNY | 197.49 | 198.73 |
Thai Baht | 1 THB | 35.907 | 35.965 |
Bangladesh Taka | 1 BDT | 16.602 | 16.598 |
Indian Rupee | 1 INR | 19.46 | 19.526 |
Pound Sterling | 1 GBP | 1903.4 | 1906.5 |
Japanese Yen | 100 JPY | 1106.7 | 1098.3 |
7-1-2016 [Rates Comparison] 6-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1303 | 1303 |
EUR | 1 EUR | 1404.6 | 1399.9 |
Singapore Dollar | 1 SGD | 907.44 | 914.64 |
Malaysian Ringgit | 1 MYR | 295.46 | 299.71 |
Chinese Yuan | 1 CNY | 198.73 | 199.77 |
Thai Baht | 1 THB | 35.965 | 36.044 |
Bangladesh Taka | 1 BDT | 16.598 | 16.608 |
Indian Rupee | 1 INR | 19.526 | 19.589 |
Pound Sterling | 1 GBP | 1906.5 | 1919.4 |
Japanese Yen | 100 JPY | 1098.3 | 1093.9 |
6-1-2016 [Rates Comparison] 5-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1303 | 1305 |
EUR | 1 EUR | 1399.9 | 1412.8 |
Singapore Dollar | 1 SGD | 914.64 | 915.44 |
Malaysian Ringgit | 1 MYR | 299.71 | 299.66 |
Chinese Yuan | 1 CNY | 199.77 | 199.68 |
Thai Baht | 1 THB | 36.044 | 36.09 |
Bangladesh Taka | 1 BDT | 16.608 | 16.625 |
Indian Rupee | 1 INR | 19.589 | 19.593 |
Pound Sterling | 1 GBP | 1919.4 | 1919.8 |
Japanese Yen | 100 JPY | 1093.9 | 1092.8 |
5-1-2016 [Rates Comparison] 1-1-2016 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1305 | 1307 |
EUR | 1 EUR | 1412.8 | 1419.3 |
Singapore Dollar | 1 SGD | 915.44 | 921.75 |
Malaysian Ringgit | 1 MYR | 299.66 | 304.41 |
Chinese Yuan | 1 CNY | 199.68 | 201.27 |
Thai Baht | 1 THB | 36.09 | 36.275 |
Bangladesh Taka | 1 BDT | 16.625 | 16.713 |
Indian Rupee | 1 INR | 19.593 | 19.74 |
Pound Sterling | 1 GBP | 1919.8 | 1927.6 |
Japanese Yen | 100 JPY | 1092.8 | 1086.2 |
1-1-2016 [Rates Comparison] 31-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1307 | 1309 |
EUR | 1 EUR | 1419.3 | 1431.7 |
Singapore Dollar | 1 SGD | 921.75 | 925.42 |
Malaysian Ringgit | 1 MYR | 304.41 | 304.88 |
Chinese Yuan | 1 CNY | 201.27 | 201.66 |
Thai Baht | 1 THB | 36.275 | 36.321 |
Bangladesh Taka | 1 BDT | 16.713 | 16.738 |
Indian Rupee | 1 INR | 19.74 | 19.697 |
Pound Sterling | 1 GBP | 1927.6 | 1940.4 |
Japanese Yen | 100 JPY | 1086.2 | 1086.7 |
29-12-2015 [Rates Comparison] 23-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1310 | 1311 |
EUR | 1 EUR | 1438.5 | 1435.5 |
Singapore Dollar | 1 SGD | 931.06 | 934.13 |
Malaysian Ringgit | 1 MYR | 305.08 | 304.67 |
Chinese Yuan | 1 CNY | 201.89 | 202.35 |
Thai Baht | 1 THB | 36.298 | 36.22 |
Bangladesh Taka | 1 BDT | 16.742 | 16.774 |
Indian Rupee | 1 INR | 19.804 | 19.788 |
Pound Sterling | 1 GBP | 1950.7 | 1943.8 |
Japanese Yen | 100 JPY | 1089.3 | 1083.6 |
23-12-2015 [Rates Comparison] 22-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1311 | 1309 |
EUR | 1 EUR | 1435.5 | 1428.5 |
Singapore Dollar | 1 SGD | 934.13 | 930.61 |
Malaysian Ringgit | 1 MYR | 304.67 | 304.77 |
Chinese Yuan | 1 CNY | 202.35 | 201.98 |
Thai Baht | 1 THB | 36.22 | 36.346 |
Bangladesh Taka | 1 BDT | 16.774 | 16.664 |
Indian Rupee | 1 INR | 19.788 | 19.75 |
Pound Sterling | 1 GBP | 1943.8 | 1949.4 |
Japanese Yen | 100 JPY | 1083.6 | 1081 |
22-12-2015 [Rates Comparison] 21-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1309 | 1307 |
EUR | 1 EUR | 1428.5 | 1420.2 |
Singapore Dollar | 1 SGD | 930.61 | 925.02 |
Malaysian Ringgit | 1 MYR | 304.77 | 304.31 |
Chinese Yuan | 1 CNY | 201.98 | 201.65 |
Thai Baht | 1 THB | 36.22 | 36.165 |
Bangladesh Taka | 1 BDT | 16.664 | 16.715 |
Indian Rupee | 1 INR | 19.75 | 19.728 |
Pound Sterling | 1 GBP | 1949.4 | 1948.9 |
Japanese Yen | 100 JPY | 1081 | 1078 |
21-12-2015 [Rates Comparison] 18-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1307 | 1305 |
EUR | 1 EUR | 1420.2 | 1414.9 |
Singapore Dollar | 1 SGD | 925.02 | 919.14 |
Malaysian Ringgit | 1 MYR | 304.31 | 301.66 |
Chinese Yuan | 1 CNY | 201.65 | 201.27 |
Thai Baht | 1 THB | 36.165 | 36.09 |
Bangladesh Taka | 1 BDT | 16.715 | 16.7 |
Indian Rupee | 1 INR | 19.728 | 19.634 |
Pound Sterling | 1 GBP | 1948.9 | 1945.4 |
Japanese Yen | 100 JPY | 1078 | 1065.6 |
18-12-2015 [Rates Comparison] 17-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1305 | 1304 |
EUR | 1 EUR | 1414.9 | 1417.8 |
Singapore Dollar | 1 SGD | 919.14 | 923.32 |
Malaysian Ringgit | 1 MYR | 301.66 | 302.06 |
Chinese Yuan | 1 CNY | 201.27 | 201.44 |
Thai Baht | 1 THB | 36.09 | 36.242 |
Bangladesh Taka | 1 BDT | 16.7 | 16.691 |
Indian Rupee | 1 INR | 19.634 | 19.61 |
Pound Sterling | 1 GBP | 1945.4 | 1953 |
Japanese Yen | 100 JPY | 1065.6 | 1064 |
17-12-2015 [Rates Comparison] 16-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1304 | 1301 |
EUR | 1 EUR | 1417.8 | 1422.6 |
Singapore Dollar | 1 SGD | 923.32 | 924.07 |
Malaysian Ringgit | 1 MYR | 302.06 | 302 |
Chinese Yuan | 1 CNY | 201.44 | 201.36 |
Thai Baht | 1 THB | 36.242 | 36.179 |
Bangladesh Taka | 1 BDT | 16.691 | 16.601 |
Indian Rupee | 1 INR | 19.61 | 19.436 |
Pound Sterling | 1 GBP | 1953 | 1957 |
Japanese Yen | 100 JPY | 1064 | 1068.3 |
16-12-2015 [Rates Comparison] 15-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1301 | 1299 |
EUR | 1 EUR | 1422.6 | 1428 |
Singapore Dollar | 1 SGD | 924.07 | 922.03 |
Malaysian Ringgit | 1 MYR | 302 | 299.45 |
Chinese Yuan | 1 CNY | 201.36 | 201.12 |
Thai Baht | 1 THB | 36.179 | 35.944 |
Bangladesh Taka | 1 BDT | 16.601 | 16.621 |
Indian Rupee | 1 INR | 19.436 | 19.365 |
Pound Sterling | 1 GBP | 1957 | 1968.8 |
Japanese Yen | 100 JPY | 1068.3 | 1072.6 |
15-12-2015 [Rates Comparison] 14-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1428 | 1426.6 |
Singapore Dollar | 1 SGD | 922.03 | 919.52 |
Malaysian Ringgit | 1 MYR | 299.45 | 300.45 |
Chinese Yuan | 1 CNY | 201.12 | 201.23 |
Thai Baht | 1 THB | 35.944 | 35.934 |
Bangladesh Taka | 1 BDT | 16.621 | 16.612 |
Indian Rupee | 1 INR | 19.365 | 19.345 |
Pound Sterling | 1 GBP | 1968.8 | 1974.2 |
Japanese Yen | 100 JPY | 1072.6 | 1075.2 |
14-12-2015 [Rates Comparison] 11-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1426.6 | 1421.1 |
Singapore Dollar | 1 SGD | 919.52 | 925.44 |
Malaysian Ringgit | 1 MYR | 300.45 | 304.82 |
Chinese Yuan | 1 CNY | 201.23 | 201.78 |
Thai Baht | 1 THB | 35.934 | 36.073 |
Bangladesh Taka | 1 BDT | 16.612 | 16.606 |
Indian Rupee | 1 INR | 19.345 | 19.447 |
Pound Sterling | 1 GBP | 1974.2 | 1968 |
Japanese Yen | 100 JPY | 1075.2 | 1065.4 |
11-12-2015 [Rates Comparison] 10-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1299 |
EUR | 1 EUR | 1421.1 | 1431.2 |
Singapore Dollar | 1 SGD | 925.44 | 927.63 |
Malaysian Ringgit | 1 MYR | 304.82 | 306.04 |
Chinese Yuan | 1 CNY | 201.78 | 202.08 |
Thai Baht | 1 THB | 36.073 | 36.103 |
Bangladesh Taka | 1 BDT | 16.606 | 16.627 |
Indian Rupee | 1 INR | 19.447 | 19.431 |
Pound Sterling | 1 GBP | 1968 | 1973.1 |
Japanese Yen | 100 JPY | 1065.4 | 1068.7 |
10-12-2015 [Rates Comparison] 9-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1298 |
EUR | 1 EUR | 1431.2 | 1412.9 |
Singapore Dollar | 1 SGD | 927.63 | 922.17 |
Malaysian Ringgit | 1 MYR | 306.04 | 304.48 |
Chinese Yuan | 1 CNY | 202.08 | 202.27 |
Thai Baht | 1 THB | 36.103 | 36.096 |
Bangladesh Taka | 1 BDT | 16.627 | 16.614 |
Indian Rupee | 1 INR | 19.431 | 19.42 |
Pound Sterling | 1 GBP | 1973.1 | 1947.8 |
Japanese Yen | 100 JPY | 1068.7 | 1055.4 |
9-12-2015 [Rates Comparison] 8-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1298 | 1295 |
EUR | 1 EUR | 1412.9 | 1403.4 |
Singapore Dollar | 1 SGD | 922.17 | 921.28 |
Malaysian Ringgit | 1 MYR | 304.48 | 304.35 |
Chinese Yuan | 1 CNY | 202.27 | 202.08 |
Thai Baht | 1 THB | 36.096 | 36.123 |
Bangladesh Taka | 1 BDT | 16.614 | 16.565 |
Indian Rupee | 1 INR | 19.42 | 19.393 |
Pound Sterling | 1 GBP | 1947.8 | 1948.8 |
Japanese Yen | 100 JPY | 1055.4 | 1050.5 |
8-12-2015 [Rates Comparison] 7-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1295 | 1295 |
EUR | 1 EUR | 1403.4 | 1407.5 |
Singapore Dollar | 1 SGD | 921.28 | 925.93 |
Malaysian Ringgit | 1 MYR | 304.35 | 307.42 |
Chinese Yuan | 1 CNY | 202.08 | 202.31 |
Thai Baht | 1 THB | 36.123 | 36.183 |
Bangladesh Taka | 1 BDT | 16.565 | 16.559 |
Indian Rupee | 1 INR | 19.393 | 19.419 |
Pound Sterling | 1 GBP | 1948.8 | 1956.2 |
Japanese Yen | 100 JPY | 1050.5 | 1051.1 |
7-12-2015 [Rates Comparison] 4-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1295 | 1295 |
EUR | 1 EUR | 1407.5 | 1414.9 |
Singapore Dollar | 1 SGD | 925.93 | 927.32 |
Malaysian Ringgit | 1 MYR | 307.42 | 307.27 |
Chinese Yuan | 1 CNY | 202.31 | 202.42 |
Thai Baht | 1 THB | 36.183 | 36.153 |
Bangladesh Taka | 1 BDT | 16.559 | 16.555 |
Indian Rupee | 1 INR | 19.419 | 19.372 |
Pound Sterling | 1 GBP | 1956.2 | 1959.4 |
Japanese Yen | 100 JPY | 1051.1 | 1055.7 |
4-12-2015 [Rates Comparison] 3-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1295 | 1297 |
EUR | 1 EUR | 1414.9 | 1375.6 |
Singapore Dollar | 1 SGD | 927.32 | 917.81 |
Malaysian Ringgit | 1 MYR | 307.27 | 304.39 |
Chinese Yuan | 1 CNY | 202.42 | 202.7 |
Thai Baht | 1 THB | 36.153 | 36.168 |
Bangladesh Taka | 1 BDT | 16.555 | 16.574 |
Indian Rupee | 1 INR | 19.372 | 19.485 |
Pound Sterling | 1 GBP | 1959.4 | 1938.3 |
Japanese Yen | 100 JPY | 1055.7 | 1052.1 |
3-12-2015 [Rates Comparison] 2-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1297 | 1299 |
EUR | 1 EUR | 1375.6 | 1380.3 |
Singapore Dollar | 1 SGD | 917.81 | 923.73 |
Malaysian Ringgit | 1 MYR | 304.39 | 307.82 |
Chinese Yuan | 1 CNY | 202.7 | 203.01 |
Thai Baht | 1 THB | 36.168 | 36.326 |
Bangladesh Taka | 1 BDT | 16.574 | 16.634 |
Indian Rupee | 1 INR | 19.485 | 19.543 |
Pound Sterling | 1 GBP | 1938.3 | 1958.1 |
Japanese Yen | 100 JPY | 1052.1 | 1057.3 |
2-12-2015 [Rates Comparison] 1-12-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1300 |
EUR | 1 EUR | 1380.3 | 1373.3 |
Singapore Dollar | 1 SGD | 923.73 | 920.97 |
Malaysian Ringgit | 1 MYR | 307.82 | 305.52 |
Chinese Yuan | 1 CNY | 203.01 | 203.18 |
Thai Baht | 1 THB | 36.326 | 36.303 |
Bangladesh Taka | 1 BDT | 16.634 | 16.646 |
Indian Rupee | 1 INR | 19.543 | 19.544 |
Pound Sterling | 1 GBP | 1958.1 | 1956.8 |
Japanese Yen | 100 JPY | 1057.3 | 1054.5 |
1-12-2015 [Rates Comparison] 30-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1300 |
EUR | 1 EUR | 1373.3 | 1375.5 |
Singapore Dollar | 1 SGD | 920.97 | 918.66 |
Malaysian Ringgit | 1 MYR | 305.52 | 303.42 |
Chinese Yuan | 1 CNY | 203.18 | 203.29 |
Thai Baht | 1 THB | 36.303 | 36.202 |
Bangladesh Taka | 1 BDT | 16.646 | 16.64 |
Indian Rupee | 1 INR | 19.544 | 19.458 |
Pound Sterling | 1 GBP | 1956.8 | 1953.3 |
Japanese Yen | 100 JPY | 1054.5 | 1058.8 |
30-11-2015 [Rates Comparison] 27-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1300 |
EUR | 1 EUR | 1375.5 | 1378.5 |
Singapore Dollar | 1 SGD | 918.66 | 923.1 |
Malaysian Ringgit | 1 MYR | 303.42 | 307.95 |
Chinese Yuan | 1 CNY | 203.29 | 203.46 |
Thai Baht | 1 THB | 36.202 | 36.354 |
Bangladesh Taka | 1 BDT | 16.64 | 16.801 |
Indian Rupee | 1 INR | 19.458 | 19.53 |
Pound Sterling | 1 GBP | 1953.3 | 1963 |
Japanese Yen | 100 JPY | 1058.8 | 1060.2 |
27-11-2015 [Rates Comparison] 25-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1300 |
EUR | 1 EUR | 1378.5 | 1385.6 |
Singapore Dollar | 1 SGD | 923.1 | 924.25 |
Malaysian Ringgit | 1 MYR | 307.95 | 309.45 |
Chinese Yuan | 1 CNY | 203.46 | 203.45 |
Thai Baht | 1 THB | 36.354 | 36.399 |
Bangladesh Taka | 1 BDT | 16.801 | 16.797 |
Indian Rupee | 1 INR | 19.53 | 19.608 |
Pound Sterling | 1 GBP | 1963 | 1961.1 |
Japanese Yen | 100 JPY | 1060.2 | 1061.5 |
25-11-2015 [Rates Comparison] 24-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1300 |
EUR | 1 EUR | 1385.6 | 1382.4 |
Singapore Dollar | 1 SGD | 924.25 | 916.85 |
Malaysian Ringgit | 1 MYR | 309.45 | 303.24 |
Chinese Yuan | 1 CNY | 203.45 | 203.47 |
Thai Baht | 1 THB | 36.399 | 36.222 |
Bangladesh Taka | 1 BDT | 16.797 | 16.79 |
Indian Rupee | 1 INR | 19.608 | 19.583 |
Pound Sterling | 1 GBP | 1961.1 | 1966 |
Japanese Yen | 100 JPY | 1061.5 | 1057.8 |
24-11-2015 [Rates Comparison] 23-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1300 | 1299 |
EUR | 1 EUR | 1382.4 | 1381.3 |
Singapore Dollar | 1 SGD | 916.85 | 918.83 |
Malaysian Ringgit | 1 MYR | 303.24 | 302.62 |
Chinese Yuan | 1 CNY | 203.47 | 203.45 |
Thai Baht | 1 THB | 36.222 | 36.356 |
Bangladesh Taka | 1 BDT | 16.79 | 16.771 |
Indian Rupee | 1 INR | 19.583 | 19.643 |
Pound Sterling | 1 GBP | 1966 | 1971.9 |
Japanese Yen | 100 JPY | 1057.8 | 1056.3 |
23-11-2015 [Rates Comparison] 20-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1299 | 1297 |
EUR | 1 EUR | 1381.3 | 1389.9 |
Singapore Dollar | 1 SGD | 918.83 | 916.8 |
Malaysian Ringgit | 1 MYR | 302.62 | 300.82 |
Chinese Yuan | 1 CNY | 203.45 | 203.2 |
Thai Baht | 1 THB | 36.356 | 36.219 |
Bangladesh Taka | 1 BDT | 16.771 | 16.745 |
Indian Rupee | 1 INR | 19.643 | 19.626 |
Pound Sterling | 1 GBP | 1971.9 | 1981.7 |
Japanese Yen | 100 JPY | 1056.3 | 1055.3 |
20-11-2015 [Rates Comparison] 19-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1297 | 1294 |
EUR | 1 EUR | 1389.9 | 1382.3 |
Singapore Dollar | 1 SGD | 916.8 | 911.4 |
Malaysian Ringgit | 1 MYR | 300.82 | 296.45 |
Chinese Yuan | 1 CNY | 203.2 | 202.67 |
Thai Baht | 1 THB | 36.219 | 36.005 |
Bangladesh Taka | 1 BDT | 16.745 | 16.702 |
Indian Rupee | 1 INR | 19.626 | 19.583 |
Pound Sterling | 1 GBP | 1981.7 | 1973.3 |
Japanese Yen | 100 JPY | 1055.3 | 1047.4 |
19-11-2015 [Rates Comparison] 18-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1294 | 1291 |
EUR | 1 EUR | 1382.3 | 1373.7 |
Singapore Dollar | 1 SGD | 911.4 | 906.54 |
Malaysian Ringgit | 1 MYR | 296.45 | 294.11 |
Chinese Yuan | 1 CNY | 202.67 | 202.4 |
Thai Baht | 1 THB | 36.005 | 35.891 |
Bangladesh Taka | 1 BDT | 16.702 | 16.653 |
Indian Rupee | 1 INR | 19.583 | 19.55 |
Pound Sterling | 1 GBP | 1973.3 | 1964.7 |
Japanese Yen | 100 JPY | 1047.4 | 1046.4 |
18-11-2015 [Rates Comparison] 17-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1291 | 1289 |
EUR | 1 EUR | 1373.7 | 1377.5 |
Singapore Dollar | 1 SGD | 906.54 | 907.24 |
Malaysian Ringgit | 1 MYR | 294.11 | 294.63 |
Chinese Yuan | 1 CNY | 202.4 | 202.32 |
Thai Baht | 1 THB | 35.891 | 35.835 |
Bangladesh Taka | 1 BDT | 16.653 | 16.51 |
Indian Rupee | 1 INR | 19.55 | 19.559 |
Pound Sterling | 1 GBP | 1964.7 | 1959.9 |
Japanese Yen | 100 JPY | 1046.4 | 1045.5 |
17-11-2015 [Rates Comparison] 16-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1289 | 1288 |
EUR | 1 EUR | 1377.5 | 1381 |
Singapore Dollar | 1 SGD | 907.24 | 904.05 |
Malaysian Ringgit | 1 MYR | 294.63 | 293.03 |
Chinese Yuan | 1 CNY | 202.32 | 202.08 |
Thai Baht | 1 THB | 35.835 | 35.858 |
Bangladesh Taka | 1 BDT | 16.51 | 16.501 |
Indian Rupee | 1 INR | 19.559 | 19.467 |
Pound Sterling | 1 GBP | 1959.9 | 1959.1 |
Japanese Yen | 100 JPY | 1045.5 | 1051.8 |
16-11-2015 [Rates Comparison] 13-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1288 | 1287 |
EUR | 1 EUR | 1381 | 1390.5 |
Singapore Dollar | 1 SGD | 904.05 | 907.36 |
Malaysian Ringgit | 1 MYR | 293.03 | 293.97 |
Chinese Yuan | 1 CNY | 202.08 | 202.06 |
Thai Baht | 1 THB | 35.858 | 35.9 |
Bangladesh Taka | 1 BDT | 16.501 | 16.484 |
Indian Rupee | 1 INR | 19.467 | 19.484 |
Pound Sterling | 1 GBP | 1959.1 | 1959.8 |
Japanese Yen | 100 JPY | 1051.8 | 1050.4 |
13-11-2015 [Rates Comparison] 12-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1286 |
EUR | 1 EUR | 1390.5 | 1383.6 |
Singapore Dollar | 1 SGD | 907.36 | 906.24 |
Malaysian Ringgit | 1 MYR | 293.97 | 295.29 |
Chinese Yuan | 1 CNY | 202.06 | 201.96 |
Thai Baht | 1 THB | 35.9 | 35.892 |
Bangladesh Taka | 1 BDT | 16.484 | 16.467 |
Indian Rupee | 1 INR | 19.484 | 19.464 |
Pound Sterling | 1 GBP | 1959.8 | 1957.2 |
Japanese Yen | 100 JPY | 1050.4 | 1046.7 |
12-11-2015 [Rates Comparison] 11-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1286 |
EUR | 1 EUR | 1383.6 | 1380.9 |
Singapore Dollar | 1 SGD | 906.24 | 902.95 |
Malaysian Ringgit | 1 MYR | 295.29 | 294.95 |
Chinese Yuan | 1 CNY | 201.96 | 202.14 |
Thai Baht | 1 THB | 35.892 | 35.857 |
Bangladesh Taka | 1 BDT | 16.467 | 16.465 |
Indian Rupee | 1 INR | 19.464 | 19.426 |
Pound Sterling | 1 GBP | 1957.2 | 1946.6 |
Japanese Yen | 100 JPY | 1046.7 | 1044.9 |
11-11-2015 [Rates Comparison] 9-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1284 |
EUR | 1 EUR | 1380.9 | 1378.3 |
Singapore Dollar | 1 SGD | 905.95 | 902.95 |
Malaysian Ringgit | 1 MYR | 294.95 | 294.97 |
Chinese Yuan | 1 CNY | 202.14 | 202.11 |
Thai Baht | 1 THB | 35.857 | 35.826 |
Bangladesh Taka | 1 BDT | 16.465 | 16.425 |
Indian Rupee | 1 INR | 19.426 | 19.413 |
Pound Sterling | 1 GBP | 1946.6 | 1933.4 |
Japanese Yen | 100 JPY | 1044.9 | 1041.9 |
7-11-2015 [Rates Comparison] 6-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1284 | 1281 |
EUR | 1 EUR | 1378.3 | 1394 |
Singapore Dollar | 1 SGD | 902.95 | 910.84 |
Malaysian Ringgit | 1 MYR | 294.97 | 298.25 |
Chinese Yuan | 1 CNY | 202.11 | 201.85 |
Thai Baht | 1 THB | 35.826 | 36.003 |
Bangladesh Taka | 1 BDT | 16.425 | 16.382 |
Indian Rupee | 1 INR | 19.413 | 19.45 |
Pound Sterling | 1 GBP | 1933.4 | 1949 |
Japanese Yen | 100 JPY | 1041.9 | 1052.4 |
6-11-2015 [Rates Comparison] 5-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1281 | 1278 |
EUR | 1 EUR | 1394 | 1388 |
Singapore Dollar | 1 SGD | 910.84 | 911.1 |
Malaysian Ringgit | 1 MYR | 298.25 | 298.11 |
Chinese Yuan | 1 CNY | 201.85 | 201.71 |
Thai Baht | 1 THB | 36.003 | 35.949 |
Bangladesh Taka | 1 BDT | 16.382 | 16.338 |
Indian Rupee | 1 INR | 19.45 | 19.485 |
Pound Sterling | 1 GBP | 1949 | 1969.4 |
Japanese Yen | 100 JPY | 1052.4 | 1051.8 |
5-11-2015 [Rates Comparison] 4-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1278 | 1277 |
EUR | 1 EUR | 1388 | 1400.3 |
Singapore Dollar | 1 SGD | 911.1 | 916.1 |
Malaysian Ringgit | 1 MYR | 298.11 | 300.22 |
Chinese Yuan | 1 CNY | 201.71 | 201.55 |
Thai Baht | 1 THB | 35.949 | 35.911 |
Bangladesh Taka | 1 BDT | 16.338 | 16.321 |
Indian Rupee | 1 INR | 19.485 | 19.483 |
Pound Sterling | 1 GBP | 1969.4 | 1969.5 |
Japanese Yen | 100 JPY | 1051.8 | 1054.5 |
4-11-2015 [Rates Comparison] 3-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1277 | 1277 |
EUR | 1 EUR | 1400.3 | 1406.6 |
Singapore Dollar | 1 SGD | 916.1 | 913.84 |
Malaysian Ringgit | 1 MYR | 300.22 | 298.23 |
Chinese Yuan | 1 CNY | 201.55 | 201.5 |
Thai Baht | 1 THB | 35.911 | 35.901 |
Bangladesh Taka | 1 BDT | 16.321 | 16.398 |
Indian Rupee | 1 INR | 19.483 | 19.488 |
Pound Sterling | 1 GBP | 1969.5 | 1969.6 |
Japanese Yen | 100 JPY | 1054.5 | 1056.9 |
3-11-2015 [Rates Comparison] 2-11-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1277 | 1277 |
EUR | 1 EUR | 1406.6 | 1407.6 |
Singapore Dollar | 1 SGD | 913.84 | 912.44 |
Malaysian Ringgit | 1 MYR | 298.23 | 297.29 |
Chinese Yuan | 1 CNY | 201.5 | 202.12 |
Thai Baht | 1 THB | 35.901 | 35.891 |
Bangladesh Taka | 1 BDT | 16.398 | 16.402 |
Indian Rupee | 1 INR | 19.488 | 19.533 |
Pound Sterling | 1 GBP | 1969.6 | 1971.6 |
Japanese Yen | 100 JPY | 1056.9 | 1060 |
2-11-2015 [Rates Comparison] 30-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1277 | 1277 |
EUR | 1 EUR | 1407.6 | 1402.1 |
Singapore Dollar | 1 SGD | 912.44 | 911.82 |
Malaysian Ringgit | 1 MYR | 297.29 | 296.67 |
Chinese Yuan | 1 CNY | 202.12 | 200.89 |
Thai Baht | 1 THB | 35.891 | 35.861 |
Bangladesh Taka | 1 BDT | 16.402 | 16.402 |
Indian Rupee | 1 INR | 19.533 | 19.541 |
Pound Sterling | 1 GBP | 1971.6 | 1956.8 |
Japanese Yen | 100 JPY | 1060 | 1056.3 |
30-10-2015 [Rates Comparison] 29-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1277 | 1278 |
EUR | 1 EUR | 1402.1 | 1395.5 |
Singapore Dollar | 1 SGD | 911.82 | 910.87 |
Malaysian Ringgit | 1 MYR | 296.67 | 297.21 |
Chinese Yuan | 1 CNY | 200.89 | 200.97 |
Thai Baht | 1 THB | 35.861 | 35.879 |
Bangladesh Taka | 1 BDT | 16.402 | 16.411 |
Indian Rupee | 1 INR | 19.541 | 19.676 |
Pound Sterling | 1 GBP | 1956.8 | 1951.6 |
Japanese Yen | 100 JPY | 1056.3 | 1059 |
29-10-2015 [Rates Comparison] 27-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1278 | 1279 |
EUR | 1 EUR | 1395.5 | 1410.9 |
Singapore Dollar | 1 SGD | 910.87 | 919.61 |
Malaysian Ringgit | 1 MYR | 297.21 | 301.47 |
Chinese Yuan | 1 CNY | 200.97 | 201.32 |
Thai Baht | 1 THB | 35.879 | 36.059 |
Bangladesh Taka | 1 BDT | 16.411 | 16.424 |
Indian Rupee | 1 INR | 19.676 | 19.554 |
Pound Sterling | 1 GBP | 1951.6 | 1963.5 |
Japanese Yen | 100 JPY | 1059 | 1058.5 |
27-10-2015 [Rates Comparison] 26-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1279 | 1280 |
EUR | 1 EUR | 1410.9 | 1414 |
Singapore Dollar | 1 SGD | 919.61 | 915.40 |
Malaysian Ringgit | 1 MYR | 301.47 | 301.28 |
Chinese Yuan | 1 CNY | 201.32 | 201.61 |
Thai Baht | 1 THB | 36.059 | 35.95 |
Bangladesh Taka | 1 BDT | 16.424 | 16.449 |
Indian Rupee | 1 INR | 19.554 | 19.719 |
Pound Sterling | 1 GBP | 1963.5 | 1960.6 |
Japanese Yen | 100 JPY | 1058.5 | 1056.3 |
26-10-2015 [Rates Comparison] 23-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1280 | 1281 |
EUR | 1 EUR | 1410.9 | 1420.9 |
Singapore Dollar | 1 SGD | 915.40 | 921.55 |
Malaysian Ringgit | 1 MYR | 301.28 | 301.77 |
Chinese Yuan | 1 CNY | 201.61 | 201.48 |
Thai Baht | 1 THB | 35.95 | 36.014 |
Bangladesh Taka | 1 BDT | 16.449 | 16.454 |
Indian Rupee | 1 INR | 19.719 | 19.69 |
Pound Sterling | 1 GBP | 1960.6 | 1971.8 |
Japanese Yen | 100 JPY | 1056.3 | 1059.8 |
23-10-2015 [Rates Comparison] 22-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1281 | 1281 |
EUR | 1 EUR | 1420.9 | 1452.6 |
Singapore Dollar | 1 SGD | 921.55 | 919.07 |
Malaysian Ringgit | 1 MYR | 301.77 | 298.64 |
Chinese Yuan | 1 CNY | 201.48 | 201.75 |
Thai Baht | 1 THB | 36.014 | 35.968 |
Bangladesh Taka | 1 BDT | 16.454 | 16.449 |
Indian Rupee | 1 INR | 19.69 | 19.668 |
Pound Sterling | 1 GBP | 1971.8 | 1978.7 |
Japanese Yen | 100 JPY | 1059.8 | 1068.3 |
22-10-2015 [Rates Comparison] 21-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1281 | 1281 |
EUR | 1 EUR | 1452.6 | 1451.9 |
Singapore Dollar | 1 SGD | 919.07 | 921.52 |
Malaysian Ringgit | 1 MYR | 298.64 | 299.3 |
Chinese Yuan | 1 CNY | 201.75 | 201.78 |
Thai Baht | 1 THB | 35.968 | 36.166 |
Bangladesh Taka | 1 BDT | 16.449 | 16.454 |
Indian Rupee | 1 INR | 19.668 | 19.706 |
Pound Sterling | 1 GBP | 1978.7 | 1975.9 |
Japanese Yen | 100 JPY | 1068.3 | 1068.3 |
21-10-2015 [Rates Comparison] 20-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1281 | 1281 |
EUR | 1 EUR | 1451.9 | 1454.7 |
Singapore Dollar | 1 SGD | 921.52 | 922.91 |
Malaysian Ringgit | 1 MYR | 299.3 | 301.41 |
Chinese Yuan | 1 CNY | 201.78 | 201.41 |
Thai Baht | 1 THB | 36.166 | 36.105 |
Bangladesh Taka | 1 BDT | 16.454 | 16.449 |
Indian Rupee | 1 INR | 19.706 | 19.721 |
Pound Sterling | 1 GBP | 1978.7 | 1983 |
Japanese Yen | 100 JPY | 1068.3 | 1071.8 |
20-10-2015 [Rates Comparison] 19-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1281 | 1283 |
EUR | 1 EUR | 1451.9 | 1456 |
Singapore Dollar | 1 SGD | 922.91 | 926.89 |
Malaysian Ringgit | 1 MYR | 301.41 | 305.29 |
Chinese Yuan | 1 CNY | 201.41 | 201.97 |
Thai Baht | 1 THB | 36.105 | 36.335 |
Bangladesh Taka | 1 BDT | 16.449 | 16.496 |
Indian Rupee | 1 INR | 19.721 | 19.806 |
Pound Sterling | 1 GBP | 1983 | 1980.2 |
Japanese Yen | 100 JPY | 1071.8 | 1075.4 |
19-10-2015 [Rates Comparison] 16-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1283 | 1284 |
EUR | 1 EUR | 1456 | 1459.5 |
Singapore Dollar | 1 SGD | 926.89 | 928.69 |
Malaysian Ringgit | 1 MYR | 305.29 | 309.98 |
Chinese Yuan | 1 CNY | 201.97 | 202.33 |
Thai Baht | 1 THB | 36.335 | 36.436 |
Bangladesh Taka | 1 BDT | 16.496 | 16.488 |
Indian Rupee | 1 INR | 19.806 | 19.818 |
Pound Sterling | 1 GBP | 1980.2 | 1986.2 |
Japanese Yen | 100 JPY | 1075.4 | 1078.4 |
16-10-2015 [Rates Comparison] 15-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1284 | 1285 |
EUR | 1 EUR | 1459.5 | 1474.3 |
Singapore Dollar | 1 SGD | 928.69 | 932.95 |
Malaysian Ringgit | 1 MYR | 309.98 | 311.59 |
Chinese Yuan | 1 CNY | 202.33 | 202.44 |
Thai Baht | 1 THB | 36.436 | 36.428 |
Bangladesh Taka | 1 BDT | 16.488 | 16.507 |
Indian Rupee | 1 INR | 19.818 | 19.831 |
Pound Sterling | 1 GBP | 1986.2 | 1989 |
Japanese Yen | 100 JPY | 1078.4 | 1080.5 |
15-10-2015 [Rates Comparison] 14-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1285 | 1285 |
EUR | 1 EUR | 1474.3 | 1463.6 |
Singapore Dollar | 1 SGD | 932.95 | 918.71 |
Malaysian Ringgit | 1 MYR | 311.59 | 307.31 |
Chinese Yuan | 1 CNY | 202.44 | 202.61 |
Thai Baht | 1 THB | 36.428 | 36.106 |
Bangladesh Taka | 1 BDT | 16.507 | 16.507 |
Indian Rupee | 1 INR | 19.831 | 19.734 |
Pound Sterling | 1 GBP | 1989 | 1961.1 |
Japanese Yen | 100 JPY | 1080.5 | 1074.3 |
14-10-2015 [Rates Comparison] 13-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1285 | 1285 |
EUR | 1 EUR | 1463.6 | 1458.6 |
Singapore Dollar | 1 SGD | 918.71 | 917.14 |
Malaysian Ringgit | 1 MYR | 307.31 | 307.67 |
Chinese Yuan | 1 CNY | 202.61 | 203.23 |
Thai Baht | 1 THB | 36.106 | 36.31 |
Bangladesh Taka | 1 BDT | 16.507 | 16.526 |
Indian Rupee | 1 INR | 19.734 | 19.82 |
Pound Sterling | 1 GBP | 1961.1 | 1969 |
Japanese Yen | 100 JPY | 1074.3 | 1071.2 |
13-10-2015 [Rates Comparison] 12-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1285 | 1286 |
EUR | 1 EUR | 1458.6 | 1462.9 |
Singapore Dollar | 1 SGD | 917.14 | 918.11 |
Malaysian Ringgit | 1 MYR | 307.67 | 308.21 |
Chinese Yuan | 1 CNY | 203.23 | 202.67 |
Thai Baht | 1 THB | 36.31 | 36.154 |
Bangladesh Taka | 1 BDT | 16.526 | 16.535 |
Indian Rupee | 1 INR | 19.82 | 19.859 |
Pound Sterling | 1 GBP | 1969 | 1971.3 |
Japanese Yen | 100 JPY | 1071.2 | 1070.8 |
12-10-2015 [Rates Comparison] 9-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1287 |
EUR | 1 EUR | 1462.9 | 1452.1 |
Singapore Dollar | 1 SGD | 918.11 | 917.91 |
Malaysian Ringgit | 1 MYR | 308.21 | 310.31 |
Chinese Yuan | 1 CNY | 202.67 | 202.57 |
Thai Baht | 1 THB | 36.154 | 35.97 |
Bangladesh Taka | 1 BDT | 16.535 | 16.552 |
Indian Rupee | 1 INR | 19.859 | 19.818 |
Pound Sterling | 1 GBP | 1971.3 | 1976.2 |
Japanese Yen | 100 JPY | 1070.8 | 1073.1 |
9-10-2015 [Rates Comparison] 8-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1287 |
EUR | 1 EUR | 1452.1 | 1447.1 |
Singapore Dollar | 1 SGD | 917.91 | 911.38 |
Malaysian Ringgit | 1 MYR | 310.31 | 304.51 |
Chinese Yuan | 1 CNY | 202.57 | 202.48 |
Thai Baht | 1 THB | 35.97 | 35.53 |
Bangladesh Taka | 1 BDT | 16.552 | 16.537 |
Indian Rupee | 1 INR | 19.818 | 19.819 |
Pound Sterling | 1 GBP | 1976.2 | 1971.4 |
Japanese Yen | 100 JPY | 1073.1 | 1073.5 |
8-10-2015 [Rates Comparison] 7-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1287 |
EUR | 1 EUR | 1447.1 | 1449.7 |
Singapore Dollar | 1 SGD | 911.38 | 904.62 |
Malaysian Ringgit | 1 MYR | 304.51 | 296.41 |
Chinese Yuan | 1 CNY | 202.48 | 202.48 |
Thai Baht | 1 THB | 35.83 | 35.445 |
Bangladesh Taka | 1 BDT | 16.537 | 16.537 |
Indian Rupee | 1 INR | 19.819 | 19.746 |
Pound Sterling | 1 GBP | 1971.4 | 1959.5 |
Japanese Yen | 100 JPY | 1073.5 | 1069.3 |
7-10-2015 [Rates Comparison] 6-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1287 |
EUR | 1 EUR | 1449.7 | 1440.2 |
Singapore Dollar | 1 SGD | 904.62 | 904.08 |
Malaysian Ringgit | 1 MYR | 296.41 | 294.27 |
Chinese Yuan | 1 CNY | 202.48 | 202.48 |
Thai Baht | 1 THB | 35.445 | 35.435 |
Bangladesh Taka | 1 BDT | 16.537 | 16.529 |
Indian Rupee | 1 INR | 19.731 | 19.746 |
Pound Sterling | 1 GBP | 1959.5 | 1949.1 |
Japanese Yen | 100 JPY | 1069.3 | 1068.4 |
6-10-2015 [Rates Comparison] 5-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1287 |
EUR | 1 EUR | 1440.2 | 1444.7 |
Singapore Dollar | 1 SGD | 904.08 | 898.24 |
Malaysian Ringgit | 1 MYR | 294.27 | 291.94 |
Chinese Yuan | 1 CNY | 202.48 | 202.8 |
Thai Baht | 1 THB | 35.435 | 35.347 |
Bangladesh Taka | 1 BDT | 16.529 | 16.527 |
Indian Rupee | 1 INR | 19.746 | 19.69 |
Pound Sterling | 1 GBP | 1949.1 | 1955.2 |
Japanese Yen | 100 JPY | 1068.4 | 1072.6 |
5-10-2015 [Rates Comparison] 2-10-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1286 |
EUR | 1 EUR | 1444.7 | 1438.7 |
Singapore Dollar | 1 SGD | 898.24 | 898.36 |
Malaysian Ringgit | 1 MYR | 291.94 | 290.49 |
Chinese Yuan | 1 CNY | 202.8 | 202.33 |
Thai Baht | 1 THB | 35.347 | 35.262 |
Bangladesh Taka | 1 BDT | 16.527 | 16.518 |
Indian Rupee | 1 INR | 19.69 | 19.601 |
Pound Sterling | 1 GBP | 1955.2 | 1947.3 |
Japanese Yen | 100 JPY | 1072.6 | 1072.6 |
2-10-2015 [Rates Comparison] 30-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1287 |
EUR | 1 EUR | 1438.7 | 1449.2 |
Singapore Dollar | 1 SGD | 898.36 | 902.49 |
Malaysian Ringgit | 1 MYR | 290.49 | 289.7 |
Chinese Yuan | 1 CNY | 202.33 | 202.24 |
Thai Baht | 1 THB | 35.262 | 35.357 |
Bangladesh Taka | 1 BDT | 16.518 | 16.458 |
Indian Rupee | 1 INR | 19.601 | 19.526 |
Pound Sterling | 1 GBP | 1947.3 | 1950.7 |
Japanese Yen | 100 JPY | 1072.6 | 1072.8 |
30-9-2015 [Rates Comparison] 29-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1287 | 1286 |
EUR | 1 EUR | 1449.2 | 1446.1 |
Singapore Dollar | 1 SGD | 902.49 | 898.3 |
Malaysian Ringgit | 1 MYR | 289.7 | 288.31 |
Chinese Yuan | 1 CNY | 202.24 | 201.92 |
Thai Baht | 1 THB | 35.357 | 35.301 |
Bangladesh Taka | 1 BDT | 16.548 | 16.518 |
Indian Rupee | 1 INR | 19.526 | 19.406 |
Pound Sterling | 1 GBP | 1950.7 | 1950.6 |
Japanese Yen | 100 JPY | 1072.8 | 1074.8 |
29-9-2015 [Rates Comparison] 28-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1286 |
EUR | 1 EUR | 1446.1 | 1440 |
Singapore Dollar | 1 SGD | 898.3 | 902.01 |
Malaysian Ringgit | 1 MYR | 288.31 | 292.61 |
Chinese Yuan | 1 CNY | 201.92 | 201.76 |
Thai Baht | 1 THB | 35.301 | 35.574 |
Bangladesh Taka | 1 BDT | 16.518 | 16.518 |
Indian Rupee | 1 INR | 19.406 | 19.432 |
Pound Sterling | 1 GBP | 1950.6 | 1954.6 |
Japanese Yen | 100 JPY | 1074.8 | 1068.4 |
28-9-2015 [Rates Comparison] 24-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1286 |
EUR | 1 EUR | 1440 | 1438.2 |
Singapore Dollar | 1 SGD | 902.01 | 902.42 |
Malaysian Ringgit | 1 MYR | 292.61 | 295.87 |
Chinese Yuan | 1 CNY | 201.76 | 201.45 |
Thai Baht | 1 THB | 35.574 | 35.525 |
Bangladesh Taka | 1 BDT | 16.518 | 16.52 |
Indian Rupee | 1 INR | 19.432 | 19.456 |
Pound Sterling | 1 GBP | 1954.6 | 1960.8 |
Japanese Yen | 100 JPY | 1068.4 | 1069.8 |
24-9-2015 [Rates Comparison] 23-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1286 |
EUR | 1 EUR | 1438.2 | 1428.9 |
Singapore Dollar | 1 SGD | 902.42 | 907.36 |
Malaysian Ringgit | 1 MYR | 295.87 | 297.67 |
Chinese Yuan | 1 CNY | 201.45 | 201.69 |
Thai Baht | 1 THB | 35.525 | 35.643 |
Bangladesh Taka | 1 BDT | 16.52 | 16.516 |
Indian Rupee | 1 INR | 19.456 | 19.514 |
Pound Sterling | 1 GBP | 1960.8 | 1973.8 |
Japanese Yen | 100 JPY | 1069.8 | 1069.3 |
23-9-2015 [Rates Comparison] 22-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1289 |
EUR | 1 EUR | 1428.9 | 1442.8 |
Singapore Dollar | 1 SGD | 907.36 | 912.86 |
Malaysian Ringgit | 1 MYR | 297.67 | 301.56 |
Chinese Yuan | 1 CNY | 201.69 | 202.38 |
Thai Baht | 1 THB | 35.643 | 35.935 |
Bangladesh Taka | 1 BDT | 16.516 | 16.552 |
Indian Rupee | 1 INR | 19.514 | 19.624 |
Pound Sterling | 1 GBP | 1973.8 | 1999.4 |
Japanese Yen | 100 JPY | 1069.3 | 1070.4 |
22-9-2015 [Rates Comparison] 21-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1289 | 1292 |
EUR | 1 EUR | 1442.8 | 1473.5 |
Singapore Dollar | 1 SGD | 912.86 | 923.52 |
Malaysian Ringgit | 1 MYR | 301.56 | 304.11 |
Chinese Yuan | 1 CNY | 202.38 | 202.95 |
Thai Baht | 1 THB | 35.935 | 36.074 |
Bangladesh Taka | 1 BDT | 16.552 | 16.591 |
Indian Rupee | 1 INR | 19.624 | 19.504 |
Pound Sterling | 1 GBP | 1999.4 | 2011.7 |
Japanese Yen | 100 JPY | 1070.4 | 1071.2 |
21-9-2015 [Rates Comparison] 18-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1291 | 1292 |
EUR | 1 EUR | 1459.2 | 1473.5 |
Singapore Dollar | 1 SGD | 919.84 | 923.52 |
Malaysian Ringgit | 1 MYR | 304.52 | 304.11 |
Chinese Yuan | 1 CNY | 202.85 | 202.95 |
Thai Baht | 1 THB | 36.137 | 36.074 |
Bangladesh Taka | 1 BDT | 16.61 | 16.591 |
Indian Rupee | 1 INR | 19.596 | 19.504 |
Pound Sterling | 1 GBP | 2005.9 | 2011.7 |
Japanese Yen | 100 JPY | 1077.4 | 1071.2 |
18-9-2015 [Rates Comparison] 17-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1292 | 1292 |
EUR | 1 EUR | 1473.5 | 1459.3 |
Singapore Dollar | 1 SGD | 923.52 | 923.71 |
Malaysian Ringgit | 1 MYR | 304.11 | 303.61 |
Chinese Yuan | 1 CNY | 202.95 | 202.8 |
Thai Baht | 1 THB | 36.074 | 36.044 |
Bangladesh Taka | 1 BDT | 16.591 | 16.618 |
Indian Rupee | 1 INR | 19.504 | 19.498 |
Pound Sterling | 1 GBP | 2011.7 | 2003.9 |
Japanese Yen | 100 JPY | 1071.2 | 1078.4 |
17-9-2015 [Rates Comparison] 16-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1292 | 1289 |
EUR | 1 EUR | 1459.3 | 1453 |
Singapore Dollar | 1 SGD | 923.71 | 918.81 |
Malaysian Ringgit | 1 MYR | 303.61 | 299.18 |
Chinese Yuan | 1 CNY | 202.8 | 202.35 |
Thai Baht | 1 THB | 36.044 | 35.875 |
Bangladesh Taka | 1 BDT | 16.618 | 16.578 |
Indian Rupee | 1 INR | 19.498 | 19.403 |
Pound Sterling | 1 GBP | 2003.9 | 1977.9 |
Japanese Yen | 100 JPY | 1071.2 | 1070.1 |
16-9-2015 [Rates Comparison] 15-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1289 | 1286 |
EUR | 1 EUR | 1453 | 1453.8 |
Singapore Dollar | 1 SGD | 918.81 | 917.46 |
Malaysian Ringgit | 1 MYR | 299.18 | 298.69 |
Chinese Yuan | 1 CNY | 202.35 | 201.95 |
Thai Baht | 1 THB | 35.875 | 35.683 |
Bangladesh Taka | 1 BDT | 16.578 | 16.518 |
Indian Rupee | 1 INR | 19.403 | 19.394 |
Pound Sterling | 1 GBP | 1977.9 | 1984 |
Japanese Yen | 100 JPY | 1070.1 | 1067.4 |
15-9-2015 [Rates Comparison] 14-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1286 | 1284 |
EUR | 1 EUR | 1453.8 | 1457 |
Singapore Dollar | 1 SGD | 917.46 | 912.22 |
Malaysian Ringgit | 1 MYR | 298.69 | 298.6 |
Chinese Yuan | 1 CNY | 201.95 | 201.41 |
Thai Baht | 1 THB | 35.683 | 35.657 |
Bangladesh Taka | 1 BDT | 16.518 | 16.488 |
Indian Rupee | 1 INR | 19.394 | 19.375 |
Pound Sterling | 1 GBP | 1984 | 1984.5 |
Japanese Yen | 100 JPY | 1067.4 | 1063.8 |
14-9-2015 [Rates Comparison] 11-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1284 | 1283 |
EUR | 1 EUR | 1457 | 1447.6 |
Singapore Dollar | 1 SGD | 912.22 | 908.42 |
Malaysian Ringgit | 1 MYR | 298.6 | 297.58 |
Chinese Yuan | 1 CNY | 201.41 | 201.19 |
Thai Baht | 1 THB | 35.657 | 35.629 |
Bangladesh Taka | 1 BDT | 16.488 | 16.471 |
Indian Rupee | 1 INR | 19.375 | 19.345 |
Pound Sterling | 1 GBP | 1984.5 | 1981.8 |
Japanese Yen | 100 JPY | 1063.8 | 1061.9 |
11-9-2015 [Rates Comparison] 10-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1283 | 1282 |
EUR | 1 EUR | 1447.6 | 1440.9 |
Singapore Dollar | 1 SGD | 908.42 | 900.72 |
Malaysian Ringgit | 1 MYR | 297.58 | 293.46 |
Chinese Yuan | 1 CNY | 201.19 | 201.01 |
Thai Baht | 1 THB | 35.629 | 35.385 |
Bangladesh Taka | 1 BDT | 16.471 | 16.467 |
Indian Rupee | 1 INR | 19.345 | 19.248 |
Pound Sterling | 1 GBP | 1981.8 | 1969.4 |
Japanese Yen | 100 JPY | 1061.9 | 1066.3 |
10-9-2015 [Rates Comparison] 9-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1282 | 1282 |
EUR | 1 EUR | 1440.9 | 1435 |
Singapore Dollar | 1 SGD | 900.72 | 904.95 |
Malaysian Ringgit | 1 MYR | 293.46 | 297.24 |
Chinese Yuan | 1 CNY | 201.01 | 201.34 |
Thai Baht | 1 THB | 35.385 | 35.577 |
Bangladesh Taka | 1 BDT | 16.467 | 16.461 |
Indian Rupee | 1 INR | 19.248 | 19.317 |
Pound Sterling | 1 GBP | 1969.4 | 1974 |
Japanese Yen | 100 JPY | 1066.3 | 1065.7 |
9-9-2015 [Rates Comparison] 8-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1282 | 1279 |
EUR | 1 EUR | 1435 | 1428.6 |
Singapore Dollar | 1 SGD | 904.95 | 897.16 |
Malaysian Ringgit | 1 MYR | 297.24 | 293.28 |
Chinese Yuan | 1 CNY | 201.34 | 200.91 |
Thai Baht | 1 THB | 35.577 | 35.39 |
Bangladesh Taka | 1 BDT | 16.461 | 16.426 |
Indian Rupee | 1 INR | 19.317 | 19.135 |
Pound Sterling | 1 GBP | 1974 | 1953.9 |
Japanese Yen | 100 JPY | 1065.7 | 1071.7 |
8-9-2015 [Rates Comparison] 7-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1279 | 1278 |
EUR | 1 EUR | 1428.6 | 1427.8 |
Singapore Dollar | 1 SGD | 895.16 | 897.57 |
Malaysian Ringgit | 1 MYR | 293.28 | 296.76 |
Chinese Yuan | 1 CNY | 200.91 | 201.07 |
Thai Baht | 1 THB | 35.39 | 35.515 |
Bangladesh Taka | 1 BDT | 16.426 | 16.411 |
Indian Rupee | 1 INR | 19.135 | 19.152 |
Pound Sterling | 1 GBP | 1953.9 | 1941.4 |
Japanese Yen | 100 JPY | 1071.7 | 1074.6 |
7-9-2015 [Rates Comparison] 4-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1278 | 1278 |
EUR | 1 EUR | 1427.8 | 1422.4 |
Singapore Dollar | 1 SGD | 897.57 | 902.83 |
Malaysian Ringgit | 1 MYR | 296.76 | 301.42 |
Chinese Yuan | 1 CNY | 201.07 | 201.07 |
Thai Baht | 1 THB | 35.515 | 35.668 |
Bangladesh Taka | 1 BDT | 16.411 | 16.411 |
Indian Rupee | 1 INR | 19.152 | 19.315 |
Pound Sterling | 1 GBP | 1941.4 | 1948.8 |
Japanese Yen | 100 JPY | 1074.6 | 1066.2 |
4-9-2015 [Rates Comparison] 3-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1278 | 1278 |
EUR | 1 EUR | 1422.4 | 1433.5 |
Singapore Dollar | 1 SGD | 902.83 | 902 |
Malaysian Ringgit | 1 MYR | 301.42 | 302.59 |
Chinese Yuan | 1 CNY | 201.07 | 201.07 |
Thai Baht | 1 THB | 35.668 | 35.728 |
Bangladesh Taka | 1 BDT | 16.411 | 16.415 |
Indian Rupee | 1 INR | 19.315 | 19.29 |
Pound Sterling | 1 GBP | 1948.8 | 1956.5 |
Japanese Yen | 100 JPY | 1066.2 | 1059.6 |
3-9-2015 [Rates Comparison] 2-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1278 | 1275 |
EUR | 1 EUR | 1433.5 | 1437.9 |
Singapore Dollar | 1 SGD | 902 | 903.1 |
Malaysian Ringgit | 1 MYR | 302.59 | 303.97 |
Chinese Yuan | 1 CNY | 201.07 | 200.33 |
Thai Baht | 1 THB | 35.728 | 35.664 |
Bangladesh Taka | 1 BDT | 16.415 | 16.372 |
Indian Rupee | 1 INR | 19.29 | 19.193 |
Pound Sterling | 1 GBP | 1956.5 | 1951 |
Japanese Yen | 100 JPY | 1059.6 | 1060 |
2-9-2015 [Rates Comparison] 1-9-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1275 | 1273 |
EUR | 1 EUR | 1437.9 | 1431.5 |
Singapore Dollar | 1 SGD | 903.1 | 902.29 |
Malaysian Ringgit | 1 MYR | 303.97 | 304 |
Chinese Yuan | 1 CNY | 200.33 | 199.64 |
Thai Baht | 1 THB | 35.664 | 35.519 |
Bangladesh Taka | 1 BDT | 16.372 | 16.347 |
Indian Rupee | 1 INR | 19.193 | 19.17 |
Pound Sterling | 1 GBP | 1951 | 1957.1 |
Japanese Yen | 100 JPY | 1060 | 1052.3 |
1-9-2015 [Rates Comparison] 31-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1273 | 1273 |
EUR | 1 EUR | 1431.5 | 1429.1 |
Singapore Dollar | 1 SGD | 902.29 | 901.69 |
Malaysian Ringgit | 1 MYR | 304 | 303.64 |
Chinese Yuan | 1 CNY | 199.64 | 199.26 |
Thai Baht | 1 THB | 35.519 | 35.519 |
Bangladesh Taka | 1 BDT | 16.347 | 16.34 |
Indian Rupee | 1 INR | 19.17 | 19.237 |
Pound Sterling | 1 GBP | 1957.1 | 1963.1 |
Japanese Yen | 100 JPY | 1052.3 | 1050.7 |
31-8-2015 [Rates Comparison] 28-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1273 | 1275 |
EUR | 1 EUR | 1429.1 | 1433 |
Singapore Dollar | 1 SGD | 901.69 | 911.37 |
Malaysian Ringgit | 1 MYR | 303.64 | 302.92 |
Chinese Yuan | 1 CNY | 199.26 | 199.05 |
Thai Baht | 1 THB | 35.519 | 35.764 |
Bangladesh Taka | 1 BDT | 16.34 | 16.337 |
Indian Rupee | 1 INR | 19.237 | 19.318 |
Pound Sterling | 1 GBP | 1963.1 | 1965.3 |
Japanese Yen | 100 JPY | 1050.7 | 1053.2 |
28-8-2015 [Rates Comparison] 27-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1275 | 1280 |
EUR | 1 EUR | 1433 | 1450.81 |
Singapore Dollar | 1 SGD | 911.37 | 912.92 |
Malaysian Ringgit | 1 MYR | 302.92 | 302.81 |
Chinese Yuan | 1 CNY | 199.05 | 199.66 |
Thai Baht | 1 THB | 35.764 | 35.935 |
Bangladesh Taka | 1 BDT | 16.337 | 16.437 |
Indian Rupee | 1 INR | 19.318 | 19.385 |
Pound Sterling | 1 GBP | 1965.3 | 1981.11 |
Japanese Yen | 100 JPY | 1053.2 | 1066.8 |
27-8-2015 [Rates Comparison] 26-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1280 | 1282 |
EUR | 1 EUR | 1450.8 | 1477.1 |
Singapore Dollar | 1 SGD | 912.92 | 911.09 |
Malaysian Ringgit | 1 MYR | 302.81 | 299.18 |
Chinese Yuan | 1 CNY | 199.66 | 199.91 |
Thai Baht | 1 THB | 35.935 | 35.951 |
Bangladesh Taka | 1 BDT | 16.437 | 16.462 |
Indian Rupee | 1 INR | 19.383 | 19.327 |
Pound Sterling | 1 GBP | 1981.11 | 2011.5 |
Japanese Yen | 100 JPY | 1066.8 | 1075.7 |
26-8-2015 [Rates Comparison] 25-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1282 | 1284 |
EUR | 1 EUR | 1477.1 | 1484.3 |
Singapore Dollar | 1 SGD | 911.09 | 911.22 |
Malaysian Ringgit | 1 MYR | 299.18 | 301.23 |
Chinese Yuan | 1 CNY | 199.91 | 200.49 |
Thai Baht | 1 THB | 35.951 | 36.017 |
Bangladesh Taka | 1 BDT | 16.462 | 16.494 |
Indian Rupee | 1 INR | 19.327 | 19.217 |
Pound Sterling | 1 GBP | 2011.5 | 2023.5 |
Japanese Yen | 100 JPY | 1075.7 | 1080.1 |
25-8-2015 [Rates Comparison] 24-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1284 | 1285 |
EUR | 1 EUR | 1484.3 | 1462 |
Singapore Dollar | 1 SGD | 911.22 | 908.64 |
Malaysian Ringgit | 1 MYR | 301.23 | 303.64 |
Chinese Yuan | 1 CNY | 200.49 | 201.13 |
Thai Baht | 1 THB | 36.017 | 35.964 |
Bangladesh Taka | 1 BDT | 16.494 | 16.507 |
Indian Rupee | 1 INR | 19.217 | 19.46 |
Pound Sterling | 1 GBP | 2023.5 | 2013.8 |
Japanese Yen | 100 JPY | 1080.1 | 1055.1 |
24-8-2015 [Rates Comparison] 21-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1285 | 1285 |
EUR | 1 EUR | 1462 | 1443.9 |
Singapore Dollar | 1 SGD | 908.64 | 915.18 |
Malaysian Ringgit | 1 MYR | 303.64 | 310.84 |
Chinese Yuan | 1 CNY | 201.13 | 201.13 |
Thai Baht | 1 THB | 35.964 | 36.096 |
Bangladesh Taka | 1 BDT | 16.507 | 16.475 |
Indian Rupee | 1 INR | 19.46 | 19.626 |
Pound Sterling | 1 GBP | 2013.8 | 2015.5 |
Japanese Yen | 100 JPY | 1055.1 | 1041 |
21-8-2015 [Rates Comparison] 20-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1285 | 1283 |
EUR | 1 EUR | 1443.9 | 1428.9 |
Singapore Dollar | 1 SGD | 915.18 | 916.49 |
Malaysian Ringgit | 1 MYR | 310.84 | 313.81 |
Chinese Yuan | 1 CNY | 201.13 | 200.57 |
Thai Baht | 1 THB | 36.096 | 36.1 |
Bangladesh Taka | 1 BDT | 16.475 | 16.475 |
Indian Rupee | 1 INR | 19.626 | 19.715 |
Pound Sterling | 1 GBP | 2015.5 | 2013.5 |
Japanese Yen | 100 JPY | 1041 | 1035.7 |
20-8-2015 [Rates Comparison] 19-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1283 | 1275 |
EUR | 1 EUR | 1428.9 | 1407 |
Singapore Dollar | 1 SGD | 916.49 | 909.03 |
Malaysian Ringgit | 1 MYR | 313.81 | 312.58 |
Chinese Yuan | 1 CNY | 200.57 | 199.41 |
Thai Baht | 1 THB | 36.1 | 35.875 |
Bangladesh Taka | 1 BDT | 16.475 | 16.377 |
Indian Rupee | 1 INR | 19.715 | 19.479 |
Pound Sterling | 1 GBP | 2013.5 | 1997.8 |
Japanese Yen | 100 JPY | 1035.7 | 1025.1 |
19-8-2015 [Rates Comparison] 18-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1275 | 1266 |
EUR | 1 EUR | 1407 | 1402 |
Singapore Dollar | 1 SGD | 909.03 | 898.64 |
Malaysian Ringgit | 1 MYR | 312.58 | 307.02 |
Chinese Yuan | 1 CNY | 199.41 | 197.78 |
Thai Baht | 1 THB | 35.875 | 35.602 |
Bangladesh Taka | 1 BDT | 16.377 | 16.261 |
Indian Rupee | 1 INR | 19.479 | 19.349 |
Pound Sterling | 1 GBP | 1997.8 | 1972.7 |
Japanese Yen | 100 JPY | 1025.1 | 1017.2 |
18-8-2015 [Rates Comparison] 17-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1266 | 1266 |
EUR | 1 EUR | 1402 | 1404.6 |
Singapore Dollar | 1 SGD | 898.64 | 899.24 |
Malaysian Ringgit | 1 MYR | 307.02 | 307.62 |
Chinese Yuan | 1 CNY | 197.78 | 198.07 |
Thai Baht | 1 THB | 35.602 | 35.874 |
Bangladesh Taka | 1 BDT | 16.261 | 16.278 |
Indian Rupee | 1 INR | 19.349 | 19.438 |
Pound Sterling | 1 GBP | 1972.7 | 1981.4 |
Japanese Yen | 100 JPY | 1017.2 | 1017.8 |
17-8-2015 [Rates Comparison] 14-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1266 | 1256 |
EUR | 1 EUR | 1404.6 | 1401.5 |
Singapore Dollar | 1 SGD | 899.24 | 898.52 |
Malaysian Ringgit | 1 MYR | 307.62 | 310.62 |
Chinese Yuan | 1 CNY | 198.07 | 196.29 |
Thai Baht | 1 THB | 35.874 | 35.697 |
Bangladesh Taka | 1 BDT | 16.278 | 16.133 |
Indian Rupee | 1 INR | 19.438 | 19.266 |
Pound Sterling | 1 GBP | 1981.4 | 1961.1 |
Japanese Yen | 100 JPY | 1017.8 | 1009.5 |
14-8-2015 [Rates Comparison] 13-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1256 | 1246 |
EUR | 1 EUR | 1401.5 | 1390.2 |
Singapore Dollar | 1 SGD | 898.52 | 891.02 |
Malaysian Ringgit | 1 MYR | 310.62 | 310.92 |
Chinese Yuan | 1 CNY | 196.29 | 195.08 |
Thai Baht | 1 THB | 35.697 | 35.373 |
Bangladesh Taka | 1 BDT | 16.133 | 16.006 |
Indian Rupee | 1 INR | 19.266 | 19.209 |
Pound Sterling | 1 GBP | 1961 | 1946.1 |
Japanese Yen | 100 JPY | 1009.5 | 1002.6 |
13-8-2015 [Rates Comparison] 12-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1246 | 1239 |
EUR | 1 EUR | 1390.2 | 1368 |
Singapore Dollar | 1 SGD | 891.02 | 884.31 |
Malaysian Ringgit | 1 MYR | 310.92 | 310.22 |
Chinese Yuan | 1 CNY | 195.08 | 195.89 |
Thai Baht | 1 THB | 35.373 | 35.214 |
Bangladesh Taka | 1 BDT | 16.006 | 15.922 |
Indian Rupee | 1 INR | 19.209 | 19.245 |
Pound Sterling | 1 GBP | 1946.1 | 1931.3 |
Japanese Yen | 100 JPY | 1002.6 | 990.41 |
12-8-2015 [Rates Comparison] 11-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1239 | 1236 |
EUR | 1 EUR | 1368 | 1363 |
Singapore Dollar | 1 SGD | 884.31 | 894.68 |
Malaysian Ringgit | 1 MYR | 310.22 | 314.3 |
Chinese Yuan | 1 CNY | 195.89 | 199.05 |
Thai Baht | 1 THB | 35.214 | 35.214 |
Bangladesh Taka | 1 BDT | 15.922 | 15.876 |
Indian Rupee | 1 INR | 19.245 | 19.374 |
Pound Sterling | 1 GBP | 1931.3 | 1927.6 |
Japanese Yen | 100 JPY | 990.41 | 991.85 |
11-8-2015 [Rates Comparison] 10-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1236 | 1234 |
EUR | 1 EUR | 1363 | 1351.8 |
Singapore Dollar | 1 SGD | 894.68 | 890.69 |
Malaysian Ringgit | 1 MYR | 314.3 | 314.27 |
Chinese Yuan | 1 CNY | 199.05 | 198.72 |
Thai Baht | 1 THB | 35.214 | 35.122 |
Bangladesh Taka | 1 BDT | 15.876 | 15.848 |
Indian Rupee | 1 INR | 19.374 | 19.356 |
Pound Sterling | 1 GBP | 1927.6 | 1910.5 |
Japanese Yen | 100 JPY | 991.85 | 991.92 |
10-8-2015 [Rates Comparison] 7-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1351.8 | 1348.6 |
Singapore Dollar | 1 SGD | 890.69 | 891.2 |
Malaysian Ringgit | 1 MYR | 314.27 | 315.08 |
Chinese Yuan | 1 CNY | 198.72 | 198.72 |
Thai Baht | 1 THB | 35.122 | 35.132 |
Bangladesh Taka | 1 BDT | 15.848 | 15.846 |
Indian Rupee | 1 INR | 19.356 | 19.358 |
Pound Sterling | 1 GBP | 1910.5 | 1914.4 |
Japanese Yen | 100 JPY | 991.92 | 989.42 |
7-8-2015 [Rates Comparison] 6-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1348.6 | 1347 |
Singapore Dollar | 1 SGD | 891.2 | 892.23 |
Malaysian Ringgit | 1 MYR | 315.08 | 317.84 |
Chinese Yuan | 1 CNY | 198.72 | 198.72 |
Thai Baht | 1 THB | 35.132 | 35.097 |
Bangladesh Taka | 1 BDT | 15.846 | 15.84 |
Indian Rupee | 1 INR | 19.358 | 19.358 |
Pound Sterling | 1 GBP | 1914.4 | 1927.2 |
Japanese Yen | 100 JPY | 989.42 | 988.62 |
6-8-2015 [Rates Comparison] 5-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1347 | 1342.2 |
Singapore Dollar | 1 SGD | 892.23 | 893.01 |
Malaysian Ringgit | 1 MYR | 317.84 | 318.62 |
Chinese Yuan | 1 CNY | 198.72 | 198.72 |
Thai Baht | 1 THB | 35.097 | 35.167 |
Bangladesh Taka | 1 BDT | 15.84 | 15.846 |
Indian Rupee | 1 INR | 19.358 | 19.323 |
Pound Sterling | 1 GBP | 1927.2 | 1920.9 |
Japanese Yen | 100 JPY | 988.62 | 992.6 |
5-8-2015 [Rates Comparison] 4-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1234 |
EUR | 1 EUR | 1342.2 | 1349.5 |
Singapore Dollar | 1 SGD | 893.01 | 893.94 |
Malaysian Ringgit | 1 MYR | 318.62 | 319.07 |
Chinese Yuan | 1 CNY | 198.72 | 198.72 |
Thai Baht | 1 THB | 35.167 | 35.147 |
Bangladesh Taka | 1 BDT | 15.846 | 15.84 |
Indian Rupee | 1 INR | 19.323 | 19.233 |
Pound Sterling | 1 GBP | 1920.9 | 1921.8 |
Japanese Yen | 100 JPY | 992.6 | 994.52 |
4-8-2015 [Rates Comparison] 3-8-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1234 | 1235 |
EUR | 1 EUR | 1349.5 | 1355.6 |
Singapore Dollar | 1 SGD | 893.94 | 899.03 |
Malaysian Ringgit | 1 MYR | 319.07 | 322.92 |
Chinese Yuan | 1 CNY | 198.72 | 198.88 |
Thai Baht | 1 THB | 35.147 | 35.2 |
Bangladesh Taka | 1 BDT | 15.84 | 15.859 |
Indian Rupee | 1 INR | 19.233 | 19.292 |
Pound Sterling | 1 GBP | 1921.8 | 1929.2 |
Japanese Yen | 100 JPY | 994.52 | 995.21 |
3-8-2015 [Rates Comparison] 30-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1235 | 1236 |
EUR | 1 EUR | 1355.6 | 1355.7 |
Singapore Dollar | 1 SGD | 899.03 | 901.86 |
Malaysian Ringgit | 1 MYR | 322.92 | 324.07 |
Chinese Yuan | 1 CNY | 198.88 | 199.07 |
Thai Baht | 1 THB | 35.2 | 35.345 |
Bangladesh Taka | 1 BDT | 15.859 | 15.892 |
Indian Rupee | 1 INR | 19.292 | 19.336 |
Pound Sterling | 1 GBP | 1929.2 | 1927.9 |
Japanese Yen | 100 JPY | 995.21 | 996.25 |
30-7-2015 [Rates Comparison] 29-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1236 | 1238 |
EUR | 1 EUR | 1355.7 | 1370.2 |
Singapore Dollar | 1 SGD | 901.86 | 907.92 |
Malaysian Ringgit | 1 MYR | 324.07 | 324.81 |
Chinese Yuan | 1 CNY | 199.07 | 199.38 |
Thai Baht | 1 THB | 35.345 | 35.544 |
Bangladesh Taka | 1 BDT | 15.892 | 15.922 |
Indian Rupee | 1 INR | 19.336 | 19.38 |
Pound Sterling | 1 GBP | 1927.9 | 1932.5 |
Japanese Yen | 100 JPY | 996.25 | 1001.7 |
29-7-2015 [Rates Comparison] 28-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1238 | 1238 |
EUR | 1 EUR | 1370.2 | 1373.6 |
Singapore Dollar | 1 SGD | 907.92 | 904.9 |
Malaysian Ringgit | 1 MYR | 324.81 | 324.59 |
Chinese Yuan | 1 CNY | 199.38 | 199.37 |
Thai Baht | 1 THB | 35.544 | 35.534 |
Bangladesh Taka | 1 BDT | 15.922 | 15.922 |
Indian Rupee | 1 INR | 19.38 | 19.3 |
Pound Sterling | 1 GBP | 1932.3 | 1926.5 |
Japanese Yen | 100 JPY | 1001.7 | 1004.7 |
28-7-2015 [Rates Comparison] 27-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1238 | 1240 |
EUR | 1 EUR | 1373.6 | 1361.7 |
Singapore Dollar | 1 SGD | 904.9 | 902.8 |
Malaysian Ringgit | 1 MYR | 324.59 | 325.42 |
Chinese Yuan | 1 CNY | 199.37 | 199.69 |
Thai Baht | 1 THB | 35.534 | 35.52 |
Bangladesh Taka | 1 BDT | 15.922 | 15.929 |
Indian Rupee | 1 INR | 19.3 | 19.343 |
Pound Sterling | 1 GBP | 1926.5 | 1924.9 |
Japanese Yen | 100 JPY | 1004.7 | 1002.4 |
27-7-2015 [Rates Comparison] 24-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1240 | 1240 |
EUR | 1 EUR | 1361.7 | 1362.4 |
Singapore Dollar | 1 SGD | 902.8 | 905.97 |
Malaysian Ringgit | 1 MYR | 325.42 | 325.76 |
Chinese Yuan | 1 CNY | 199.69 | 199.69 |
Thai Baht | 1 THB | 35.52 | 35.642 |
Bangladesh Taka | 1 BDT | 15.929 | 15.933 |
Indian Rupee | 1 INR | 19.343 | 19.412 |
Pound Sterling | 1 GBP | 1924.9 | 1924 |
Japanese Yen | 100 JPY | 1002.4 | 1000.3 |
24-7-2015 [Rates Comparison] 23-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1240 | 1240 |
EUR | 1 EUR | 1362.4 | 1355.1 |
Singapore Dollar | 1 SGD | 905.97 | 907 |
Malaysian Ringgit | 1 MYR | 325.76 | 325.76 |
Chinese Yuan | 1 CNY | 199.69 | 199.7 |
Thai Baht | 1 THB | 35.642 | 35.714 |
Bangladesh Taka | 1 BDT | 15.933 | 15.929 |
Indian Rupee | 1 INR | 19.412 | 19.469 |
Pound Sterling | 1 GBP | 1924 | 1935.7 |
Japanese Yen | 100 JPY | 1000.3 | 999.23 |
23-7-2015 [Rates Comparison] 22-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1240 | 1240 |
EUR | 1 EUR | 1355.1 | 1357.9 |
Singapore Dollar | 1 SGD | 907 | 903.72 |
Malaysian Ringgit | 1 MYR | 325.76 | 326.87 |
Chinese Yuan | 1 CNY | 199.7 | 199.69 |
Thai Baht | 1 THB | 35.714 | 35.994 |
Bangladesh Taka | 1 BDT | 15.929 | 15.948 |
Indian Rupee | 1 INR | 19.469 | 19.514 |
Pound Sterling | 1 GBP | 1935.7 | 1930.3 |
Japanese Yen | 100 JPY | 999.23 | 1001.5 |
22-7-2015 [Rates Comparison] 21-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1240 | 1240 |
EUR | 1 EUR | 1357.9 | 1343.2 |
Singapore Dollar | 1 SGD | 908.72 | 903.92 |
Malaysian Ringgit | 1 MYR | 326.87 | 325.72 |
Chinese Yuan | 1 CNY | 199.69 | 199.69 |
Thai Baht | 1 THB | 35.994 | 35.989 |
Bangladesh Taka | 1 BDT | 15.948 | 15.939 |
Indian Rupee | 1 INR | 19.514 | 19.787 |
Pound Sterling | 1 GBP | 1930.3 | 1930.4 |
Japanese Yen | 100 JPY | 1001.5 | 996.98 |
21-7-2015 [Rates Comparison] 20-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1240 | 1230 |
EUR | 1 EUR | 1343.2 | 1323.3 |
Singapore Dollar | 1 SGD | 903.92 | 898.37 |
Malaysian Ringgit | 1 MYR | 325.72 | 323.17 |
Chinese Yuan | 1 CNY | 199.69 | 198.08 |
Thai Baht | 1 THB | 35.989 | 35.923 |
Bangladesh Taka | 1 BDT | 15.939 | 15.807 |
Indian Rupee | 1 INR | 19.787 | 19.376 |
Pound Sterling | 1 GBP | 1930.4 | 1920.1 |
Japanese Yen | 100 JPY | 996.98 | 990.86 |
20-7-2015 [Rates Comparison] 17-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1230 | 1220 |
EUR | 1 EUR | 1323.3 | 1327 |
Singapore Dollar | 1 SGD | 898.37 | 892.53 |
Malaysian Ringgit | 1 MYR | 323.17 | 320.36 |
Chinese Yuan | 1 CNY | 198.08 | 196.47 |
Thai Baht | 1 THB | 35.923 | 35.673 |
Bangladesh Taka | 1 BDT | 15.807 | 15.672 |
Indian Rupee | 1 INR | 19.376 | 19.207 |
Pound Sterling | 1 GBP | 1920.1 | 1903.9 |
Japanese Yen | 100 JPY | 990.86 | 982.17 |
17-7-2015 [Rates Comparison] 16-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1220 | 1216 |
EUR | 1 EUR | 1327 | 1330 |
Singapore Dollar | 1 SGD | 892.53 | 890.39 |
Malaysian Ringgit | 1 MYR | 320.36 | 319.45 |
Chinese Yuan | 1 CNY | 196.47 | 195.84 |
Thai Baht | 1 THB | 35.673 | 35.587 |
Bangladesh Taka | 1 BDT | 15.672 | 15.627 |
Indian Rupee | 1 INR | 19.207 | 19.138 |
Pound Sterling | 1 GBP | 1903.9 | 1900.7 |
Japanese Yen | 100 JPY | 982.17 | 981.79 |
16-7-2015 [Rates Comparison] 15-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1216 | 1210 |
EUR | 1 EUR | 1330 | 1330.3 |
Singapore Dollar | 1 SGD | 890.39 | 888.76 |
Malaysian Ringgit | 1 MYR | 319.45 | 318.04 |
Chinese Yuan | 1 CNY | 195.84 | 194.88 |
Thai Baht | 1 THB | 35.587 | 35.526 |
Bangladesh Taka | 1 BDT | 15.627 | 15.548 |
Indian Rupee | 1 INR | 19.138 | 19.1 |
Pound Sterling | 1 GBP | 1900.7 | 1892.3 |
Japanese Yen | 100 JPY | 981.79 | 981.07 |
15-7-2015 [Rates Comparison] 14-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1210 | 1205 |
EUR | 1 EUR | 1330.3 | 1323.9 |
Singapore Dollar | 1 SGD | 888.76 | 884.76 |
Malaysian Ringgit | 1 MYR | 318.04 | 316.56 |
Chinese Yuan | 1 CNY | 194.88 | 194.09 |
Thai Baht | 1 THB | 35.526 | 35.379 |
Bangladesh Taka | 1 BDT | 15.548 | 15.484 |
Indian Rupee | 1 INR | 19.1 | 18.974 |
Pound Sterling | 1 GBP | 1892.3 | 1865 |
Japanese Yen | 100 JPY | 981.07 | 974.25 |
14-7-2015 [Rates Comparison] 13-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1205 | 1200 |
EUR | 1 EUR | 1323.9 | 1336.5 |
Singapore Dollar | 1 SGD | 884.76 | 888.3 |
Malaysian Ringgit | 1 MYR | 316.56 | 316.41 |
Chinese Yuan | 1 CNY | 194.09 | 193.26 |
Thai Baht | 1 THB | 35.379 | 35.346 |
Bangladesh Taka | 1 BDT | 15.484 | 15.413 |
Indian Rupee | 1 INR | 18.974 | 18.932 |
Pound Sterling | 1 GBP | 1865 | 1860.8 |
Japanese Yen | 100 JPY | 974.25 | 979.63 |
13-7-2015 [Rates Comparison] 10-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1200 | 1125 |
EUR | 1 EUR | 1336.5 | 1246.9 |
Singapore Dollar | 1 SGD | 888.3 | 834.6 |
Malaysian Ringgit | 1 MYR | 316.41 | 297.11 |
Chinese Yuan | 1 CNY | 193.26 | 181.23 |
Thai Baht | 1 THB | 35.346 | 33.166 |
Bangladesh Taka | 1 BDT | 15.413 | 14.488 |
Indian Rupee | 1 INR | 18.932 | 17.759 |
Pound Sterling | 1 GBP | 1860.8 | 1730.9 |
Japanese Yen | 100 JPY | 979.63 | 923.5 |
10-7-2015 [Rates Comparison] 9-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1125 |
EUR | 1 EUR | 1246.9 | 1245.7 |
Singapore Dollar | 1 SGD | 834.6 | 832.32 |
Malaysian Ringgit | 1 MYR | 297.11 | 295.62 |
Chinese Yuan | 1 CNY | 181.23 | 181.19 |
Thai Baht | 1 THB | 33.166 | 33.098 |
Bangladesh Taka | 1 BDT | 14.488 | 14.469 |
Indian Rupee | 1 INR | 17.759 | 17.699 |
Pound Sterling | 1 GBP | 1730.9 | 1728.4 |
Japanese Yen | 100 JPY | 923.15 | 931.45 |
9-7-2015 [Rates Comparison] 8-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1125 |
EUR | 1 EUR | 1245.7 | 1236.8 |
Singapore Dollar | 1 SGD | 832.32 | 830.04 |
Malaysian Ringgit | 1 MYR | 296.09 | 295.62 |
Chinese Yuan | 1 CNY | 181.19 | 181.16 |
Thai Baht | 1 THB | 33.098 | 33.069 |
Bangladesh Taka | 1 BDT | 14.469 | 14.446 |
Indian Rupee | 1 INR | 17.699 | 17.718 |
Pound Sterling | 1 GBP | 1728.4 | 1738.1 |
Japanese Yen | 100 JPY | 931.45 | 920.28 |
8-7-2015 [Rates Comparison] 7-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1125 |
EUR | 1 EUR | 1236.8 | 1242.9 |
Singapore Dollar | 1 SGD | 830.04 | 832.75 |
Malaysian Ringgit | 1 MYR | 295.62 | 295.55 |
Chinese Yuan | 1 CNY | 181.16 | 181.18 |
Thai Baht | 1 THB | 33.069 | 33.245 |
Bangladesh Taka | 1 BDT | 14.446 | 14.452 |
Indian Rupee | 1 INR | 17.718 | 17.761 |
Pound Sterling | 1 GBP | 1738.1 | 1754.1 |
Japanese Yen | 100 JPY | 920.28 | 916.31 |
7-7-2015 [Rates Comparison] 6-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1125 |
EUR | 1 EUR | 1242.9 | 1240.3 |
Singapore Dollar | 1 SGD | 832.75 | 832.47 |
Malaysian Ringgit | 1 MYR | 295.55 | 295.55 |
Chinese Yuan | 1 CNY | 181.18 | 181.28 |
Thai Baht | 1 THB | 33.245 | 33.274 |
Bangladesh Taka | 1 BDT | 14.452 | 14.448 |
Indian Rupee | 1 INR | 17.761 | 17.733 |
Pound Sterling | 1 GBP | 1754.1 | 1750.4 |
Japanese Yen | 100 JPY | 916.31 | 917.92 |
6-7-2015 [Rates Comparison] 3-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1125 |
EUR | 1 EUR | 1240.3 | 1247.5 |
Singapore Dollar | 1 SGD | 832.47 | 834.26 |
Malaysian Ringgit | 1 MYR | 295.55 | 298.69 |
Chinese Yuan | 1 CNY | 181.28 | 181.31 |
Thai Baht | 1 THB | 33.274 | 33.324 |
Bangladesh Taka | 1 BDT | 14.448 | 14.45 |
Indian Rupee | 1 INR | 17.733 | 17.748 |
Pound Sterling | 1 GBP | 1750.4 | 1756.6 |
Japanese Yen | 100 JPY | 917.92 | 915.49 |
3-7-2015 [Rates Comparison] 2-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1125 | 1110 |
EUR | 1 EUR | 1247.5 | 1225.8 |
Singapore Dollar | 1 SGD | 834.26 | 820.7 |
Malaysian Ringgit | 1 MYR | 298.69 | 294.43 |
Chinese Yuan | 1 CNY | 181.31 | 178.99 |
Thai Baht | 1 THB | 33.324 | 32.811 |
Bangladesh Taka | 1 BDT | 14.45 | 14.267 |
Indian Rupee | 1 INR | 17.748 | 17.447 |
Pound Sterling | 1 GBP | 1756.6 | 1748.4 |
Japanese Yen | 100 JPY | 915.49 | 908.17 |
2-7-2015 [Rates Comparison] 1-7-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1225.8 | 1236 |
Singapore Dollar | 1 SGD | 820.7 | 824.02 |
Malaysian Ringgit | 1 MYR | 294.43 | 297.39 |
Chinese Yuan | 1 CNY | 178.99 | 179 |
Thai Baht | 1 THB | 32.811 | 32.821 |
Bangladesh Taka | 1 BDT | 14.267 | 14.257 |
Indian Rupee | 1 INR | 17.447 | 17.453 |
Pound Sterling | 1 GBP | 1748.4 | 1742.5 |
Japanese Yen | 100 JPY | 908.17 | 906.31 |
1-7-2015 [Rates Comparison] 30-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1236 | 1243.7 |
Singapore Dollar | 1 SGD | 824.02 | 824.11 |
Malaysian Ringgit | 1 MYR | 297.39 | 294.08 |
Chinese Yuan | 1 CNY | 179 | 178.78 |
Thai Baht | 1 THB | 32.821 | 32.869 |
Bangladesh Taka | 1 BDT | 14.257 | 14.257 |
Indian Rupee | 1 INR | 17.453 | 17.418 |
Pound Sterling | 1 GBP | 1742.5 | 1746 |
Japanese Yen | 100 JPY | 906.31 | 906.34 |
30-6-2015 [Rates Comparison] 29-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1243.7 | 1222.9 |
Singapore Dollar | 1 SGD | 824.11 | 820.19 |
Malaysian Ringgit | 1 MYR | 294.08 | 293.65 |
Chinese Yuan | 1 CNY | 178.78 | 178.77 |
Thai Baht | 1 THB | 32.869 | 32.782 |
Bangladesh Taka | 1 BDT | 14.257 | 14.259 |
Indian Rupee | 1 INR | 17.418 | 17.472 |
Pound Sterling | 1 GBP | 1746 | 1742.8 |
Japanese Yen | 100 JPY | 906.34 | 902.84 |
29-6-2015 [Rates Comparison] 26-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1222.9 | 1242.2 |
Singapore Dollar | 1 SGD | 820.19 | 825.99 |
Malaysian Ringgit | 1 MYR | 293.65 | 294.94 |
Chinese Yuan | 1 CNY | 178.77 | 178.76 |
Thai Baht | 1 THB | 32.782 | 32.86 |
Bangladesh Taka | 1 BDT | 14.259 | 14.266 |
Indian Rupee | 1 INR | 17.472 | 17.473 |
Pound Sterling | 1 GBP | 1742.8 | 1747.2 |
Japanese Yen | 100 JPY | 902.84 | 898.2 |
26-6-2015 [Rates Comparison] 25-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1242.2 | 1243.3 |
Singapore Dollar | 1 SGD | 825.99 | 826.08 |
Malaysian Ringgit | 1 MYR | 294.94 | 294.74 |
Chinese Yuan | 1 CNY | 178.76 | 178.83 |
Thai Baht | 1 THB | 32.860 | 32.85 |
Bangladesh Taka | 1 BDT | 14.266 | 14.254 |
Indian Rupee | 1 INR | 17.473 | 17.461 |
Pound Sterling | 1 GBP | 1747.2 | 1742.4 |
Japanese Yen | 100 JPY | 898.2 | 895.92 |
25-6-2015 [Rates Comparison] 24-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1243.3 | 1240.5 |
Singapore Dollar | 1 SGD | 826.08 | 828.2 |
Malaysian Ringgit | 1 MYR | 294.74 | 296 |
Chinese Yuan | 1 CNY | 178.83 | 178.84 |
Thai Baht | 1 THB | 32.85 | 32.879 |
Bangladesh Taka | 1 BDT | 14.254 | 14.255 |
Indian Rupee | 1 INR | 17.461 | 17.45 |
Pound Sterling | 1 GBP | 1742.4 | 1747.5 |
Japanese Yen | 100 JPY | 895.92 | 896.35 |
24-6-2015 [Rates Comparison] 23-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1240.5 | 1259.2 |
Singapore Dollar | 1 SGD | 828.2 | 830.96 |
Malaysian Ringgit | 1 MYR | 296 | 296.87 |
Chinese Yuan | 1 CNY | 178.84 | 178.76 |
Thai Baht | 1 THB | 32.879 | 32.967 |
Bangladesh Taka | 1 BDT | 14.255 | 14.257 |
Indian Rupee | 1 INR | 17.45 | 17.474 |
Pound Sterling | 1 GBP | 1747.5 | 1756.6 |
Japanese Yen | 100 JPY | 896.35 | 899.33 |
23-6-2015 [Rates Comparison] 22-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1259.2 | 1262.1 |
Singapore Dollar | 1 SGD | 830.96 | 831.31 |
Malaysian Ringgit | 1 MYR | 296.87 | 296.99 |
Chinese Yuan | 1 CNY | 178.76 | 178.76 |
Thai Baht | 1 THB | 32.967 | 32.992 |
Bangladesh Taka | 1 BDT | 14.257 | 14.272 |
Indian Rupee | 1 INR | 17.474 | 17.483 |
Pound Sterling | 1 GBP | 1756.6 | 1762.5 |
Japanese Yen | 100 JPY | 899.33 | 904.35 |
22-6-2015 [Rates Comparison] 19-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1110 |
EUR | 1 EUR | 1262.1 | 1263.2 |
Singapore Dollar | 1 SGD | 831.31 | 832.65 |
Malaysian Ringgit | 1 MYR | 296.99 | 299.43 |
Chinese Yuan | 1 CNY | 178.76 | 178.81 |
Thai Baht | 1 THB | 32.992 | 32.992 |
Bangladesh Taka | 1 BDT | 14.272 | 14.257 |
Indian Rupee | 1 INR | 17.483 | 17.439 |
Pound Sterling | 1 GBP | 1762.5 | 1763.9 |
Japanese Yen | 100 JPY | 904.35 | 902.77 |
19-6-2015 [Rates Comparison] 18-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1110 | 1105 |
EUR | 1 EUR | 1263.2 | 1255.1 |
Singapore Dollar | 1 SGD | 832.65 | 826.88 |
Malaysian Ringgit | 1 MYR | 299.43 | 295.89 |
Chinese Yuan | 1 CNY | 178.81 | 177.95 |
Thai Baht | 1 THB | 32.992 | 32.848 |
Bangladesh Taka | 1 BDT | 14.257 | 14.199 |
Indian Rupee | 1 INR | 17.439 | 17.263 |
Pound Sterling | 1 GBP | 1763.9 | 1750.9 |
Japanese Yen | 100 JPY | 902.77 | 894.88 |
18-6-2015 [Rates Comparison] 17-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1255.1 | 1242.3 |
Singapore Dollar | 1 SGD | 826.88 | 822.39 |
Malaysian Ringgit | 1 MYR | 295.89 | 295.42 |
Chinese Yuan | 1 CNY | 177.95 | 177.98 |
Thai Baht | 1 THB | 32.848 | 32.809 |
Bangladesh Taka | 1 BDT | 14.199 | 14.193 |
Indian Rupee | 1 INR | 17.263 | 17.215 |
Pound Sterling | 1 GBP | 1750.9 | 1728.3 |
Japanese Yen | 100 JPY | 894.88 | 895.24 |
17-6-2015 [Rates Comparison] 16-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1242.3 | 1246 |
Singapore Dollar | 1 SGD | 822.39 | 821.2 |
Malaysian Ringgit | 1 MYR | 295.42 | 294.86 |
Chinese Yuan | 1 CNY | 177.98 | 177.99 |
Thai Baht | 1 THB | 32.809 | 32.799 |
Bangladesh Taka | 1 BDT | 14.193 | 14.202 |
Indian Rupee | 1 INR | 17.215 | 17.255 |
Pound Sterling | 1 GBP | 1728.3 | 1723.2 |
Japanese Yen | 100 JPY | 895.24 | 895.28 |
16-6-2015 [Rates Comparison] 15-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1246 | 1240 |
Singapore Dollar | 1 SGD | 821.2 | 820.52 |
Malaysian Ringgit | 1 MYR | 294.86 | 294.08 |
Chinese Yuan | 1 CNY | 177.99 | 177.99 |
Thai Baht | 1 THB | 32.799 | 32.804 |
Bangladesh Taka | 1 BDT | 14.202 | 14.208 |
Indian Rupee | 1 INR | 17.255 | 17.237 |
Pound Sterling | 1 GBP | 1723.2 | 1718.6 |
Japanese Yen | 100 JPY | 895.28 | 895.06 |
15-6-2015 [Rates Comparison] 12-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1240 | 1243.6 |
Singapore Dollar | 1 SGD | 820.52 | 821.68 |
Malaysian Ringgit | 1 MYR | 294.08 | 295.93 |
Chinese Yuan | 1 CNY | 177.99 | 178.04 |
Thai Baht | 1 THB | 32.804 | 32.78 |
Bangladesh Taka | 1 BDT | 14.208 | 14.202 |
Indian Rupee | 1 INR | 17.237 | 17.276 |
Pound Sterling | 1 GBP | 1718.6 | 1714.2 |
Japanese Yen | 100 JPY | 895.06 | 894.48 |
12-6-2015 [Rates Comparison] 11-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1243.6 | 1248.9 |
Singapore Dollar | 1 SGD | 821.68 | 821.53 |
Malaysian Ringgit | 1 MYR | 295.93 | 296.21 |
Chinese Yuan | 1 CNY | 178.04 | 178.06 |
Thai Baht | 1 THB | 32.78 | 32.848 |
Bangladesh Taka | 1 BDT | 14.202 | 14.189 |
Indian Rupee | 1 INR | 17.276 | 17.318 |
Pound Sterling | 1 GBP | 1714.2 | 1712.3 |
Japanese Yen | 100 JPY | 894.48 | 898.05 |
11-6-2015 [Rates Comparison] 10-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1248.9 | 1249.4 |
Singapore Dollar | 1 SGD | 821.53 | 817.91 |
Malaysian Ringgit | 1 MYR | 296.21 | 295.22 |
Chinese Yuan | 1 CNY | 178.06 | 178.06 |
Thai Baht | 1 THB | 32.848 | 32.78 |
Bangladesh Taka | 1 BDT | 14.189 | 14.199 |
Indian Rupee | 1 INR | 17.318 | 17.255 |
Pound Sterling | 1 GBP | 1712.2 | 1701.3 |
Japanese Yen | 100 JPY | 898.05 | 888.66 |
10-6-2015 [Rates Comparison] 9-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1249.4 | 1246.5 |
Singapore Dollar | 1 SGD | 817.91 | 815.71 |
Malaysian Ringgit | 1 MYR | 295.22 | 294.31 |
Chinese Yuan | 1 CNY | 178.06 | 178.07 |
Thai Baht | 1 THB | 32.78 | 32.755 |
Bangladesh Taka | 1 BDT | 14.199 | 14.208 |
Indian Rupee | 1 INR | 17.255 | 17.264 |
Pound Sterling | 1 GBP | 1701.3 | 1694.5 |
Japanese Yen | 100 JPY | 888.66 | 886.16 |
9-6-2015 [Rates Comparison] 8-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1246.5 | 1227.6 |
Singapore Dollar | 1 SGD | 815.71 | 813.61 |
Malaysian Ringgit | 1 MYR | 294.31 | 294.39 |
Chinese Yuan | 1 CNY | 178.07 | 178.13 |
Thai Baht | 1 THB | 32.755 | 32.577 |
Bangladesh Taka | 1 BDT | 14.208 | 14.208 |
Indian Rupee | 1 INR | 17.264 | 17.328 |
Pound Sterling | 1 GBP | 1694.5 | 1687.5 |
Japanese Yen | 100 JPY | 886.16 | 880.48 |
8-6-2015 [Rates Comparison] 5-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1105 |
EUR | 1 EUR | 1227 | 1238.6 |
Singapore Dollar | 1 SGD | 813.61 | 819.52 |
Malaysian Ringgit | 1 MYR | 294.39 | 297.52 |
Chinese Yuan | 1 CNY | 178.13 | 178.2 |
Thai Baht | 1 THB | 32.577 | 32.721 |
Bangladesh Taka | 1 BDT | 14.208 | 14.189 |
Indian Rupee | 1 INR | 17.328 | 17.258 |
Pound Sterling | 1 GBP | 1687.5 | 1697.3 |
Japanese Yen | 100 JPY | 880.48 | 887.87 |
5-6-2015 [Rates Comparison] 4-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1105 | 1097 |
EUR | 1 EUR | 1238.6 | 1235.6 |
Singapore Dollar | 1 SGD | 819.52 | 816.4 |
Malaysian Ringgit | 1 MYR | 297.52 | 297.25 |
Chinese Yuan | 1 CNY | 178.2 | 177 |
Thai Baht | 1 THB | 32.721 | 32.591 |
Bangladesh Taka | 1 BDT | 14.189 | 14.09 |
Indian Rupee | 1 INR | 17.258 | 17.117 |
Pound Sterling | 1 GBP | 1697.3 | 1681.6 |
Japanese Yen | 100 JPY | 887.87 | 882.22 |
4-6-2015 [Rates Comparison] 3-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1097 | 1090 |
EUR | 1 EUR | 1235.6 | 1214.2 |
Singapore Dollar | 1 SGD | 816.4 | 807.38 |
Malaysian Ringgit | 1 MYR | 297.25 | 296.03 |
Chinese Yuan | 1 CNY | 177 | 175.86 |
Thai Baht | 1 THB | 32.591 | 32.315 |
Bangladesh Taka | 1 BDT | 14.09 | 14 |
Indian Rupee | 1 INR | 17.117 | 17.108 |
Pound Sterling | 1 GBP | 1681.6 | 1671.4 |
Japanese Yen | 100 JPY | 882.22 | 878.29 |
3-6-2015 [Rates Comparison] 2-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1090 | 1090 |
EUR | 1 EUR | 1214.2 | 1192.2 |
Singapore Dollar | 1 SGD | 807.38 | 806.57 |
Malaysian Ringgit | 1 MYR | 296.03 | 297.21 |
Chinese Yuan | 1 CNY | 175.86 | 175.85 |
Thai Baht | 1 THB | 32.315 | 32.335 |
Bangladesh Taka | 1 BDT | 14 | 13.997 |
Indian Rupee | 1 INR | 17.108 | 17.089 |
Pound Sterling | 1 GBP | 1671.4 | 1663.9 |
Japanese Yen | 100 JPY | 878.29 | 876.73 |
2-6-2015 [Rates Comparison] 1-6-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1090 | 1090 |
EUR | 1 EUR | 1191.3 | 1192.2 |
Singapore Dollar | 1 SGD | 804.61 | 806.57 |
Malaysian Ringgit | 1 MYR | 295.23 | 297.21 |
Chinese Yuan | 1 CNY | 175.82 | 175.85 |
Thai Baht | 1 THB | 32.344 | 32.335 |
Bangladesh Taka | 1 BDT | 13.997 | 13.997 |
Indian Rupee | 1 INR | 17.134 | 17.089 |
Pound Sterling | 1 GBP | 1657.2 | 1663.9 |
Japanese Yen | 100 JPY | 873.54 | 876.73 |
1-6-2015 [Rates Comparison] 29-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1090 | 1090 |
EUR | 1 EUR | 1192.2 | 1194.7 |
Singapore Dollar | 1 SGD | 806.57 | 809.06 |
Malaysian Ringgit | 1 MYR | 297.21 | 299 |
Chinese Yuan | 1 CNY | 175.85 | 175.77 |
Thai Baht | 1 THB | 32.335 | 32.287 |
Bangladesh Taka | 1 BDT | 13.997 | 13.997 |
Indian Rupee | 1 INR | 17.089 | 17.064 |
Pound Sterling | 1 GBP | 1663.9 | 1670 |
Japanese Yen | 100 JPY | 876.73 | 880.7 |
29-5-2015 [Rates Comparison] 28-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1090 | 1090 |
EUR | 1 EUR | 1194.7 | 1189.6 |
Singapore Dollar | 1 SGD | 809.06 | 807.26 |
Malaysian Ringgit | 1 MYR | 299 | 302.87 |
Chinese Yuan | 1 CNY | 175.77 | 175.77 |
Thai Baht | 1 THB | 32.287 | 32.277 |
Bangladesh Taka | 1 BDT | 13.997 | 14 |
Indian Rupee | 1 INR | 17.064 | 17.052 |
Pound Sterling | 1 GBP | 1670 | 1673.6 |
Japanese Yen | 100 JPY | 880.7 | 881.56 |
18-5-2015 [Rates Comparison] 15-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1082 | 1082 |
EUR | 1 EUR | 1237.3 | 1233.7 |
Singapore Dollar | 1 SGD | 818.58 | 818.46 |
Malaysian Ringgit | 1 MYR | 303.21 | 302.87 |
Chinese Yuan | 1 CNY | 174.34 | 174.47 |
Thai Baht | 1 THB | 32.27 | 32.26 |
Bangladesh Taka | 1 BDT | 13.912 | 13.885 |
Indian Rupee | 1 INR | 17.055 | 17.042 |
Pound Sterling | 1 GBP | 1701.8 | 1705.3 |
Japanese Yen | 100 JPY | 905.48 | 906.84 |
15-5-2015 [Rates Comparison] 14-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1082 | 1082 |
EUR | 1 EUR | 1233.7 | 1227.2 |
Singapore Dollar | 1 SGD | 818.46 | 815.74 |
Malaysian Ringgit | 1 MYR | 302.87 | 301.43 |
Chinese Yuan | 1 CNY | 174.47 | 174.39 |
Thai Baht | 1 THB | 32.26 | 32.241 |
Bangladesh Taka | 1 BDT | 13.885 | 13.898 |
Indian Rupee | 1 INR | 17.042 | 16.903 |
Pound Sterling | 1 GBP | 1705.3 | 1702.3 |
Japanese Yen | 100 JPY | 906.84 | 907.22 |
14-5-2015 [Rates Comparison] 13-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1082 | 1082 |
EUR | 1 EUR | 1227.2 | 1215 |
Singapore Dollar | 1 SGD | 815.74 | 811.09 |
Malaysian Ringgit | 1 MYR | 301.43 | 300.6 |
Chinese Yuan | 1 CNY | 174.39 | 173.26 |
Thai Baht | 1 THB | 32.241 | 32.126 |
Bangladesh Taka | 1 BDT | 13.898 | 13.894 |
Indian Rupee | 1 INR | 16.903 | 16.856 |
Pound Sterling | 1 GBP | 1702.3 | 1696.1 |
Japanese Yen | 100 JPY | 907.22 | 903.02 |
13-5-2015 [Rates Comparison] 12-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1082 | 1080 |
EUR | 1 EUR | 1215 | 1203.9 |
Singapore Dollar | 1 SGD | 811.09 | 806.87 |
Malaysian Ringgit | 1 MYR | 300.6 | 298.3 |
Chinese Yuan | 1 CNY | 173.26 | 173.92 |
Thai Baht | 1 THB | 32.126 | 32.962 |
Bangladesh Taka | 1 BDT | 13.894 | 13.868 |
Indian Rupee | 1 INR | 16.856 | 16.867 |
Pound Sterling | 1 GBP | 1696.1 | 1681.9 |
Japanese Yen | 100 JPY | 903.02 | 899.21 |
12-5-2015 [Rates Comparison] 11-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1080 |
EUR | 1 EUR | 1203.9 | 1208.6 |
Singapore Dollar | 1 SGD | 806.87 | 811.33 |
Malaysian Ringgit | 1 MYR | 298.3 | 300.67 |
Chinese Yuan | 1 CNY | 173.92 | 173.93 |
Thai Baht | 1 THB | 32.962 | 32.381 |
Bangladesh Taka | 1 BDT | 13.868 | 13.881 |
Indian Rupee | 1 INR | 16.867 | 16.949 |
Pound Sterling | 1 GBP | 1681.9 | 1666.9 |
Japanese Yen | 100 JPY | 899.21 | 901.84 |
11-5-2015 [Rates Comparison] 8-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1080 |
EUR | 1 EUR | 1208.6 | 1215.5 |
Singapore Dollar | 1 SGD | 811.33 | 810.63 |
Malaysian Ringgit | 1 MYR | 300.67 | 299.79 |
Chinese Yuan | 1 CNY | 173.93 | 174.01 |
Thai Baht | 1 THB | 32.381 | 32.21 |
Bangladesh Taka | 1 BDT | 13.881 | 13.868 |
Indian Rupee | 1 INR | 16.949 | 16.839 |
Pound Sterling | 1 GBP | 1666.9 | 1662.2 |
Japanese Yen | 100 JPY | 901.84 | 901.39 |
8-5-2015 [Rates Comparison] 7-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1080 |
EUR | 1 EUR | 1215.5 | 1224.6 |
Singapore Dollar | 1 SGD | 810.63 | 815.31 |
Malaysian Ringgit | 1 MYR | 299.79 | 302.35 |
Chinese Yuan | 1 CNY | 174.01 | 174.18 |
Thai Baht | 1 THB | 32.21 | 32.467 |
Bangladesh Taka | 1 BDT | 13.868 | 13.863 |
Indian Rupee | 1 INR | 16.839 | 16.958 |
Pound Sterling | 1 GBP | 1662.2 | 1646.1 |
Japanese Yen | 100 JPY | 901.39 | 904.64 |
7-5-2015 [Rates Comparison] 6-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1080 |
EUR | 1 EUR | 1224.6 | 1207.3 |
Singapore Dollar | 1 SGD | 815.31 | 810.57 |
Malaysian Ringgit | 1 MYR | 302.35 | 300.5 |
Chinese Yuan | 1 CNY | 174.18 | 174.02 |
Thai Baht | 1 THB | 32.467 | 32.442 |
Bangladesh Taka | 1 BDT | 13.863 | 13.86 |
Indian Rupee | 1 INR | 16.958 | 17.035 |
Pound Sterling | 1 GBP | 1646.1 | 1638.1 |
Japanese Yen | 100 JPY | 904.64 | 900.08 |
6-5-2015 [Rates Comparison] 5-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1080 |
EUR | 1 EUR | 1207.3 | 1203.9 |
Singapore Dollar | 1 SGD | 810.57 | 810.57 |
Malaysian Ringgit | 1 MYR | 300.5 | 300.33 |
Chinese Yuan | 1 CNY | 174.02 | 173.94 |
Thai Baht | 1 THB | 32.442 | 32.471 |
Bangladesh Taka | 1 BDT | 13.86 | 13.86 |
Indian Rupee | 1 INR | 17.035 | 16.982 |
Pound Sterling | 1 GBP | 1638.1 | 1663.1 |
Japanese Yen | 100 JPY | 900.08 | 898.91 |
5-5-2015 [Rates Comparison] 4-5-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1080 | 1078 |
EUR | 1 EUR | 1203.9 | 1206.2 |
Singapore Dollar | 1 SGD | 810.57 | 809.16 |
Malaysian Ringgit | 1 MYR | 300.33 | 304.6 |
Chinese Yuan | 1 CNY | 173.94 | 173.79 |
Thai Baht | 1 THB | 32.471 | 32.46 |
Bangladesh Taka | 1 BDT | 13.86 | 13.837 |
Indian Rupee | 1 INR | 16.982 | 16.964 |
Pound Sterling | 1 GBP | 1633.1 | 1663.6 |
Japanese Yen | 100 JPY | 898.91 | 897.14 |
4-5-2015 [Rates Comparison] 30-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1078 | 1078 |
EUR | 1 EUR | 1206.2 | 1198.2 |
Singapore Dollar | 1 SGD | 809.16 | 816.11 |
Malaysian Ringgit | 1 MYR | 304.6 | 304.22 |
Chinese Yuan | 1 CNY | 173.79 | 173.89 |
Thai Baht | 1 THB | 32.46 | 32.791 |
Bangladesh Taka | 1 BDT | 13.837 | 13.837 |
Indian Rupee | 1 INR | 16.964 | 16.989 |
Pound Sterling | 1 GBP | 1663.6 | 1663.7 |
Japanese Yen | 100 JPY | 897.14 | 906.15 |
30-4-2015 [Rates Comparison] 29-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1078 | 1078 |
EUR | 1 EUR | 1198.2 | 1183.4 |
Singapore Dollar | 1 SGD | 816.11 | 817.04 |
Malaysian Ringgit | 1 MYR | 304.22 | 303.11 |
Chinese Yuan | 1 CNY | 173.89 | 173.76 |
Thai Baht | 1 THB | 32.791 | 33.037 |
Bangladesh Taka | 1 BDT | 13.837 | 13.834 |
Indian Rupee | 1 INR | 16.989 | 17.077 |
Pound Sterling | 1 GBP | 1663.7 | 1654 |
Japanese Yen | 100 JPY | 906.15 | 907.18 |
29-4-2015 [Rates Comparison] 28-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1078 | 1075 |
EUR | 1 EUR | 1183.4 | 1169.3 |
Singapore Dollar | 1 SGD | 817.04 | 809.12 |
Malaysian Ringgit | 1 MYR | 303.11 | 301.42 |
Chinese Yuan | 1 CNY | 173.76 | 172.86 |
Thai Baht | 1 THB | 33.037 | 32.925 |
Bangladesh Taka | 1 BDT | 13.834 | 13.795 |
Indian Rupee | 1 INR | 17.077 | 16.97 |
Pound Sterling | 1 GBP | 1654 | 1637 |
Japanese Yen | 100 JPY | 907.18 | 902.64 |
28-4-2015 [Rates Comparison] 27-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1075 | 1075 |
EUR | 1 EUR | 1169.3 | 1169.2 |
Singapore Dollar | 1 SGD | 809.12 | 807.36 |
Malaysian Ringgit | 1 MYR | 301.42 | 302.86 |
Chinese Yuan | 1 CNY | 172.86 | 173.57 |
Thai Baht | 1 THB | 32.925 | 33.026 |
Bangladesh Taka | 1 BDT | 13.795 | 13.799 |
Indian Rupee | 1 INR | 16.97 | 16.886 |
Pound Sterling | 1 GBP | 1637 | 1623.4 |
Japanese Yen | 100 JPY | 902.64 | 904.2 |
27-4-2015 [Rates Comparison] 24-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1075 | 1075 |
EUR | 1 EUR | 1169.2 | 1163.4 |
Singapore Dollar | 1 SGD | 807.36 | 801.49 |
Malaysian Ringgit | 1 MYR | 301.42 | 298.86 |
Chinese Yuan | 1 CNY | 173.57 | 173.47 |
Thai Baht | 1 THB | 33.026 | 33.159 |
Bangladesh Taka | 1 BDT | 13.799 | 13.799 |
Indian Rupee | 1 INR | 16.886 | 16.992 |
Pound Sterling | 1 GBP | 1632.4 | 1618.7 |
Japanese Yen | 100 JPY | 904.2 | 899.69 |
24-4-2015 [Rates Comparison] 23-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1075 | 1075 |
EUR | 1 EUR | 1163.4 | 1150.5 |
Singapore Dollar | 1 SGD | 801.49 | 797.3 |
Malaysian Ringgit | 1 MYR | 298.86 | 295.45 |
Chinese Yuan | 1 CNY | 173.47 | 173.56 |
Thai Baht | 1 THB | 33.159 | 33.169 |
Bangladesh Taka | 1 BDT | 13.799 | 13.799 |
Indian Rupee | 1 INR | 16.992 | 17.076 |
Pound Sterling | 1 GBP | 1618.7 | 1615 |
Japanese Yen | 100 JPY | 899.69 | 895.42 |
23-4-2015 [Rates Comparison] 22-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1075 | 1075 |
EUR | 1 EUR | 1150.5 | 1152.5 |
Singapore Dollar | 1 SGD | 797.3 | 794.91 |
Malaysian Ringgit | 1 MYR | 297.04 | 295.45 |
Chinese Yuan | 1 CNY | 173.56 | 173.36 |
Thai Baht | 1 THB | 33.169 | 33.2 |
Bangladesh Taka | 1 BDT | 13.799 | 13.799 |
Indian Rupee | 1 INR | 17.076 | 17.094 |
Pound Sterling | 1 GBP | 1615 | 1603.9 |
Japanese Yen | 100 JPY | 895.42 | 897.74 |
22-4-2015 [Rates Comparison] 10-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1075 | 1070 |
EUR | 1 EUR | 1152.5 | 1141.9 |
Singapore Dollar | 1 SGD | 794.91 | 787.49 |
Malaysian Ringgit | 1 MYR | 295.45 | 293.96 |
Chinese Yuan | 1 CNY | 173.36 | 172.43 |
Thai Baht | 1 THB | 33.2 | 32.873 |
Bangladesh Taka | 1 BDT | 13.799 | 13.731 |
Indian Rupee | 1 INR | 17.094 | 17.172 |
Pound Sterling | 1 GBP | 1603.9 | 1574.6 |
Japanese Yen | 100 JPY | 897.74 | 887.93 |
10-4-2015 [Rates Comparison] 9-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1070 | 1065 |
EUR | 1 EUR | 1141.9 | 1146.8 |
Singapore Dollar | 1 SGD | 787.49 | 784.33 |
Malaysian Ringgit | 1 MYR | 293.96 | 293.03 |
Chinese Yuan | 1 CNY | 172.43 | 171.71 |
Thai Baht | 1 THB | 32.873 | 32.679 |
Bangladesh Taka | 1 BDT | 13.731 | 13.671 |
Indian Rupee | 1 INR | 17.172 | 17.125 |
Pound Sterling | 1 GBP | 1574.6 | 1582.7 |
Japanese Yen | 100 JPY | 887.93 | 885.62 |
9-4-2015 [Rates Comparison] 8-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1065 | 1060 |
EUR | 1 EUR | 1146.8 | 1146.9 |
Singapore Dollar | 1 SGD | 784.33 | 779.53 |
Malaysian Ringgit | 1 MYR | 293.03 | 290.85 |
Chinese Yuan | 1 CNY | 171.71 | 171.08 |
Thai Baht | 1 THB | 32.679 | 32.545 |
Bangladesh Taka | 1 BDT | 13.671 | 13.603 |
Indian Rupee | 1 INR | 17.125 | 17.007 |
Pound Sterling | 1 GBP | 1582.7 | 1571.5 |
Japanese Yen | 100 JPY | 885.62 | 881.75 |
8-4-2015 [Rates Comparison] 7-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1060 | 1052 |
EUR | 1 EUR | 1146.9 | 1150.3 |
Singapore Dollar | 1 SGD | 779.53 | 775.64 |
Malaysian Ringgit | 1 MYR | 290.85 | 289.25 |
Chinese Yuan | 1 CNY | 171.08 | 169.86 |
Thai Baht | 1 THB | 32.545 | 32.409 |
Bangladesh Taka | 1 BDT | 13.603 | 13.5 |
Indian Rupee | 1 INR | 17.007 | 16.911 |
Pound Sterling | 1 GBP | 1571.5 | 1565.8 |
Japanese Yen | 100 JPY | 881.75 | 880.67 |
7-4-2015 [Rates Comparison] 6-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1052 | 1044 |
EUR | 1 EUR | 1150.3 | 1147.1 |
Singapore Dollar | 1 SGD | 775.64 | 773.99 |
Malaysian Ringgit | 1 MYR | 289.25 | 287.92 |
Chinese Yuan | 1 CNY | 169.86 | 168.56 |
Thai Baht | 1 THB | 32.409 | 32.222 |
Bangladesh Taka | 1 BDT | 13.5 | 13.398 |
Indian Rupee | 1 INR | 16.911 | 16.858 |
Pound Sterling | 1 GBP | 1565.8 | 1557.5 |
Japanese Yen | 100 JPY | 880.67 | 877.31 |
6-4-2015 [Rates Comparison] 3-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1044 | 1033 |
EUR | 1 EUR | 1147.1 | 1122.5 |
Singapore Dollar | 1 SGD | 773.99 | 760.57 |
Malaysian Ringgit | 1 MYR | 287.92 | 281.78 |
Chinese Yuan | 1 CNY | 168.56 | 166.69 |
Thai Baht | 1 THB | 32.222 | 31.794 |
Bangladesh Taka | 1 BDT | 13.398 | 13.26 |
Indian Rupee | 1 INR | 16.858 | 16.641 |
Pound Sterling | 1 GBP | 15557.5 | 1531.7 |
Japanese Yen | 100 JPY | 877.31 | 862.81 |
3-4-2015 [Rates Comparison] 2-4-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1033 | 1028 |
EUR | 1 EUR | 1122.5 | 1105.3 |
Singapore Dollar | 1 SGD | 760.57 | 753.67 |
Malaysian Ringgit | 1 MYR | 281.78 | 279.16 |
Chinese Yuan | 1 CNY | 166.69 | 165.85 |
Thai Baht | 1 THB | 31.794 | 31.631 |
Bangladesh Taka | 1 BDT | 13.26 | 13.192 |
Indian Rupee | 1 INR | 16.641 | 16.53 |
Pound Sterling | 1 GBP | 1531.7 | 1523.9 |
Japanese Yen | 100 JPY | 862.81 | 858.71 |
2-4-2015 [Rates Comparison] 31-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1028 | 1027 |
EUR | 1 EUR | 1105.3 | 1112.6 |
Singapore Dollar | 1 SGD | 753.67 | 746.47 |
Malaysian Ringgit | 1 MYR | 279.16 | 276.6 |
Chinese Yuan | 1 CNY | 165.85 | 165.46 |
Thai Baht | 1 THB | 31.631 | 31.457 |
Bangladesh Taka | 1 BDT | 13.192 | 13.179 |
Indian Rupee | 1 INR | 16.53 | 16.426 |
Pound Sterling | 1 GBP | 1523.9 | 1520.5 |
Japanese Yen | 100 JPY | 858.71 | 855.01 |
31-3-2015 [Rates Comparison] 30-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1112.6 | 1116.1 |
Singapore Dollar | 1 SGD | 746.47 | 748 |
Malaysian Ringgit | 1 MYR | 276.6 | 277.46 |
Chinese Yuan | 1 CNY | 165.46 | 165.25 |
Thai Baht | 1 THB | 31.547 | 31.493 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.426 | 16.416 |
Pound Sterling | 1 GBP | 1520.5 | 1527.3 |
Japanese Yen | 100 JPY | 855.01 | 860.96 |
30-3-2015 [Rates Comparison] 26-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1116.1 | 1127.1 |
Singapore Dollar | 1 SGD | 748 | 749.94 |
Malaysian Ringgit | 1 MYR | 277.46 | 279.34 |
Chinese Yuan | 1 CNY | 165.25 | 165.32 |
Thai Baht | 1 THB | 31.493 | 31.571 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.416 | 16.438 |
Pound Sterling | 1 GBP | 1527.3 | 1529.6 |
Japanese Yen | 100 JPY | 860.96 | 860.10 |
26-3-2015 [Rates Comparison] 25-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1127.1 | 1121.4 |
Singapore Dollar | 1 SGD | 749.94 | 750.65 |
Malaysian Ringgit | 1 MYR | 279.34 | 280.6 |
Chinese Yuan | 1 CNY | 165.32 | 165.51 |
Thai Baht | 1 THB | 31.571 | 31.59 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.438 | 16.471 |
Pound Sterling | 1 GBP | 1529.6 | 1525.9 |
Japanese Yen | 100 JPY | 860.10 | 857.26 |
25-3-2015 [Rates Comparison] 24-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1121.4 | 1123.7 |
Singapore Dollar | 1 SGD | 750.65 | 751.25 |
Malaysian Ringgit | 1 MYR | 280.6 | 280.07 |
Chinese Yuan | 1 CNY | 165.51 | 165.27 |
Thai Baht | 1 THB | 31.59 | 31.581 |
Bangladesh Taka | 1 BDT | 13.179 | 13.183 |
Indian Rupee | 1 INR | 16.471 | 16.503 |
Pound Sterling | 1 GBP | 1525.9 | 1535.4 |
Japanese Yen | 100 JPY | 857.26 | 857.01 |
24-3-2015 [Rates Comparison] 23-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1123.7 | 1110.4 |
Singapore Dollar | 1 SGD | 751.25 | 744.61 |
Malaysian Ringgit | 1 MYR | 280.07 | 276.78 |
Chinese Yuan | 1 CNY | 165.27 | 165.51 |
Thai Baht | 1 THB | 31.581 | 31.503 |
Bangladesh Taka | 1 BDT | 13.183 | 13.179 |
Indian Rupee | 1 INR | 16.503 | 16.456 |
Pound Sterling | 1 GBP | 1535.4 | 1533.6 |
Japanese Yen | 100 JPY | 857.01 | 855.83 |
23-3-2015 [Rates Comparison] 20-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1110.4 | 1095.2 |
Singapore Dollar | 1 SGD | 744.61 | 740.18 |
Malaysian Ringgit | 1 MYR | 276.78 | 276.22 |
Chinese Yuan | 1 CNY | 165.51 | 165.75 |
Thai Baht | 1 THB | 31.503 | 31.349 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.456 | 16.435 |
Pound Sterling | 1 GBP | 1533.6 | 1515.4 |
Japanese Yen | 100 JPY | 855.83 | 850.41 |
20-3-2015 [Rates Comparison] 19-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1095.2 | 1119.2 |
Singapore Dollar | 1 SGD | 740.18 | 746.69 |
Malaysian Ringgit | 1 MYR | 276.22 | 280.18 |
Chinese Yuan | 1 CNY | 165.75 | 164.86 |
Thai Baht | 1 THB | 31.349 | 31.416 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.435 | 16.379 |
Pound Sterling | 1 GBP | 1515.4 | 1583.9 |
Japanese Yen | 100 JPY | 850.41 | 857.58 |
19-3-2015 [Rates Comparison] 18-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1119.2 | 1089.4 |
Singapore Dollar | 1 SGD | 746.69 | 739.78 |
Malaysian Ringgit | 1 MYR | 280.18 | 278.02 |
Chinese Yuan | 1 CNY | 164.86 | 164.33 |
Thai Baht | 1 THB | 31.416 | 31.206 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.379 | 16.35 |
Pound Sterling | 1 GBP | 1538.9 | 1516.2 |
Japanese Yen | 100 JPY | 857.58 | 846.56 |
18-3-2015 [Rates Comparison] 17-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1089.4 | 1085.2 |
Singapore Dollar | 1 SGD | 739.78 | 739.22 |
Malaysian Ringgit | 1 MYR | 278.02 | 277.87 |
Chinese Yuan | 1 CNY | 164.33 | 163.99 |
Thai Baht | 1 THB | 31.206 | 31.187 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.385 | 16.35 |
Pound Sterling | 1 GBP | 1516.2 | 1522.6 |
Japanese Yen | 100 JPY | 846.56 | 845.65 |
17-3-2015 [Rates Comparison] 16-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1085.2 | 1078 |
Singapore Dollar | 1 SGD | 739.22 | 737.71 |
Malaysian Ringgit | 1 MYR | 277.87 | 277.23 |
Chinese Yuan | 1 CNY | 163.99 | 164.07 |
Thai Baht | 1 THB | 31.187 | 31.192 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.35 | 16.276 |
Pound Sterling | 1 GBP | 1522.6 | 1515.2 |
Japanese Yen | 100 JPY | 845.65 | 845.93 |
16-3-2015 [Rates Comparison] 13-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1078 | 1089.9 |
Singapore Dollar | 1 SGD | 737.71 | 743.74 |
Malaysian Ringgit | 1 MYR | 277.23 | 277.94 |
Chinese Yuan | 1 CNY | 164.07 | 163.99 |
Thai Baht | 1 THB | 31.192 | 31.263 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.276 | 16.419 |
Pound Sterling | 1 GBP | 1515.2 | 1528 |
Japanese Yen | 100 JPY | 845.93 | 846.03 |
13-3-2015 [Rates Comparison] 12-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1089.9 | 1083.2 |
Singapore Dollar | 1 SGD | 743.74 | 740.47 |
Malaysian Ringgit | 1 MYR | 277.94 | 278.51 |
Chinese Yuan | 1 CNY | 163.99 | 164 |
Thai Baht | 1 THB | 31.263 | 31.206 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.419 | 16.377 |
Pound Sterling | 1 GBP | 1528 | 1533.8 |
Japanese Yen | 100 JPY | 846.03 | 845.02 |
12-3-2015 [Rates Comparison] 11-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1083.2 | 1099.3 |
Singapore Dollar | 1 SGD | 740.47 | 741.25 |
Malaysian Ringgit | 1 MYR | 278.51 | 276.52 |
Chinese Yuan | 1 CNY | 164 | 164.01 |
Thai Baht | 1 THB | 31.206 | 31.416 |
Bangladesh Taka | 1 BDT | 13.179 | 13.179 |
Indian Rupee | 1 INR | 16.377 | 16.374 |
Pound Sterling | 1 GBP | 1533.8 | 1548.4 |
Japanese Yen | 100 JPY | 845.02 | 847.12 |
11-3-2015 [Rates Comparison] 10-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1099.3 | 1112.6 |
Singapore Dollar | 1 SGD | 741.25 | 742.62 |
Malaysian Ringgit | 1 MYR | 276.52 | 278.09 |
Chinese Yuan | 1 CNY | 164.01 | 163.99 |
Thai Baht | 1 THB | 31.416 | 31.508 |
Bangladesh Taka | 1 BDT | 13.179 | 13.205 |
Indian Rupee | 1 INR | 16.374 | 16.372 |
Pound Sterling | 1 GBP | 1548.4 | 1550.2 |
Japanese Yen | 100 JPY | 847.12 | 845.06 |
10-3-2015 [Rates Comparison] 9-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1112.6 | 1114.2 |
Singapore Dollar | 1 SGD | 742.62 | 744.26 |
Malaysian Ringgit | 1 MYR | 278.09 | 278.77 |
Chinese Yuan | 1 CNY | 163.99 | 163.95 |
Thai Baht | 1 THB | 31.508 | 31.532 |
Bangladesh Taka | 1 BDT | 13.205 | 13.2 |
Indian Rupee | 1 INR | 16.372 | 16.442 |
Pound Sterling | 1 GBP | 1550.2 | 1546.86 |
Japanese Yen | 100 JPY | 845.06 | 850.69 |
9-3-2015 [Rates Comparison] 6-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1114.2 | 1131.9 |
Singapore Dollar | 1 SGD | 744.26 | 749.31 |
Malaysian Ringgit | 1 MYR | 278.77 | 280.7 |
Chinese Yuan | 1 CNY | 163.99 | 163.9 |
Thai Baht | 1 THB | 31.532 | 31.658 |
Bangladesh Taka | 1 BDT | 13.2 | 13.196 |
Indian Rupee | 1 INR | 16.442 | 16.452 |
Pound Sterling | 1 GBP | 1546.86 | 1564.6 |
Japanese Yen | 100 JPY | 850.69 | 854.94 |
6-3-2015 [Rates Comparison] 5-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1131.9 | 1137.6 |
Singapore Dollar | 1 SGD | 749.31 | 751.31 |
Malaysian Ringgit | 1 MYR | 280.7 | 280.87 |
Chinese Yuan | 1 CNY | 163.9 | 163.78 |
Thai Baht | 1 THB | 31.658 | 31.707 |
Bangladesh Taka | 1 BDT | 13.196 | 13.183 |
Indian Rupee | 1 INR | 16.452 | 16.478 |
Pound Sterling | 1 GBP | 1564.6 | 1567.5 |
Japanese Yen | 100 JPY | 854.94 | 857.76 |
5-3-2015 [Rates Comparison] 3-3-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1137.6 | 1148.4 |
Singapore Dollar | 1 SGD | 751.31 | 752.41 |
Malaysian Ringgit | 1 MYR | 280.87 | 282.96 |
Chinese Yuan | 1 CNY | 163.78 | 163.73 |
Thai Baht | 1 THB | 31.707 | 31.747 |
Bangladesh Taka | 1 BDT | 13.183 | 13.183 |
Indian Rupee | 1 INR | 16.478 | 16.687 |
Pound Sterling | 1 GBP | 1567.5 | 1577.8 |
Japanese Yen | 100 JPY | 857.76 | 855.3 |
3-3-2015 [Rates Comparison] 27-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1148.4 | 1151.4 |
Singapore Dollar | 1 SGD | 752.41 | 757.12 |
Malaysian Ringgit | 1 MYR | 282.96 | 285.04 |
Chinese Yuan | 1 CNY | 163.73 | 164.09 |
Thai Baht | 1 THB | 31.747 | 31.717 |
Bangladesh Taka | 1 BDT | 13.183 | 13.183 |
Indian Rupee | 1 INR | 16.587 | 16.613 |
Pound Sterling | 1 GBP | 1577.8 | 1583.9 |
Japanese Yen | 100 JPY | 855.3 | 861.11 |
27-2-2015 [Rates Comparison] 26-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1151.4 | 1166.8 |
Singapore Dollar | 1 SGD | 757.12 | 758.21 |
Malaysian Ringgit | 1 MYR | 285.04 | 285 |
Chinese Yuan | 1 CNY | 164.09 | 164.07 |
Thai Baht | 1 THB | 31.717 | 31.581 |
Bangladesh Taka | 1 BDT | 13.183 | 13.183 |
Indian Rupee | 1 INR | 16.613 | 16.597 |
Pound Sterling | 1 GBP | 1583.9 | 1594.6 |
Japanese Yen | 100 JPY | 861.11 | 862.99 |
26-2-2015 [Rates Comparison] 25-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1166.8 | 1165.2 |
Singapore Dollar | 1 SGD | 758.21 | 756.96 |
Malaysian Ringgit | 1 MYR | 285 | 283.35 |
Chinese Yuan | 1 CNY | 164.07 | 164.19 |
Thai Baht | 1 THB | 31.581 | 31.561 |
Bangladesh Taka | 1 BDT | 13.183 | 13.183 |
Indian Rupee | 1 INR | 16.597 | 16.535 |
Pound Sterling | 1 GBP | 1594.6 | 1588.8 |
Japanese Yen | 100 JPY | 862.99 | 864.44 |
25-2-2015 [Rates Comparison] 24-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1026 |
EUR | 1 EUR | 1165.2 | 1163.4 |
Singapore Dollar | 1 SGD | 756.96 | 754.88 |
Malaysian Ringgit | 1 MYR | 283.35 | 283.03 |
Chinese Yuan | 1 CNY | 164.19 | 164.03 |
Thai Baht | 1 THB | 31.561 | 31.511 |
Bangladesh Taka | 1 BDT | 13.183 | 13.17 |
Indian Rupee | 1 INR | 16.535 | 16.495 |
Pound Sterling | 1 GBP | 1588.8 | 1585.2 |
Japanese Yen | 100 JPY | 864.44 | 862.87 |
24-2-2015 [Rates Comparison] 23-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1163.4 | 1167.2 |
Singapore Dollar | 1 SGD | 754.88 | 754.63 |
Malaysian Ringgit | 1 MYR | 283.03 | 281.4 |
Chinese Yuan | 1 CNY | 164.03 | 164.03 |
Thai Baht | 1 THB | 31.511 | 31.511 |
Bangladesh Taka | 1 BDT | 13.17 | 13.252 |
Indian Rupee | 1 INR | 16.495 | 16.514 |
Pound Sterling | 1 GBP | 1585.2 | 1577.7 |
Japanese Yen | 100 JPY | 862.87 | 861.64 |
23-2-2015 [Rates Comparison] 20-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1167.2 | 1165.7 |
Singapore Dollar | 1 SGD | 754.63 | 754.8 |
Malaysian Ringgit | 1 MYR | 281.4 | 283.39 |
Chinese Yuan | 1 CNY | 164.03 | 164.03 |
Thai Baht | 1 THB | 31.511 | 31.521 |
Bangladesh Taka | 1 BDT | 13.252 | 13.167 |
Indian Rupee | 1 INR | 16.514 | 16.497 |
Pound Sterling | 1 GBP | 1577.7 | 1582.4 |
Japanese Yen | 100 JPY | 861.64 | 861.86 |
20-2-2015 [Rates Comparison] 19-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1165.7 | 1169.8 |
Singapore Dollar | 1 SGD | 754.8 | 756.16 |
Malaysian Ringgit | 1 MYR | 283.39 | 283.39 |
Chinese Yuan | 1 CNY | 164.03 | 164.03 |
Thai Baht | 1 THB | 31.521 | 31.501 |
Bangladesh Taka | 1 BDT | 13.167 | 13.167 |
Indian Rupee | 1 INR | 16.497 | 16.529 |
Pound Sterling | 1 GBP | 1582.4 | 1584.1 |
Japanese Yen | 100 JPY | 861.86 | 863.75 |
19-2-2015 [Rates Comparison] 18-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1169.8 | 1170.1 |
Singapore Dollar | 1 SGD | 756.16 | 757 |
Malaysian Ringgit | 1 MYR | 283.39 | 285.6 |
Chinese Yuan | 1 CNY | 164.03 | 164.03 |
Thai Baht | 1 THB | 31.501 | 31.472 |
Bangladesh Taka | 1 BDT | 13.167 | 13.17 |
Indian Rupee | 1 INR | 16.529 | 16.501 |
Pound Sterling | 1 GBP | 1584.1 | 1574.9 |
Japanese Yen | 100 JPY | 863.75 | 860.12 |
18-2-2015 [Rates Comparison] 17-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1170.1 | 1162.3 |
Singapore Dollar | 1 SGD | 757 | 756.5 |
Malaysian Ringgit | 1 MYR | 285.6 | 286.31 |
Chinese Yuan | 1 CNY | 164.03 | 164.2 |
Thai Baht | 1 THB | 31.472 | 31.472 |
Bangladesh Taka | 1 BDT | 13.17 | 13.175 |
Indian Rupee | 1 INR | 16.501 | 16.497 |
Pound Sterling | 1 GBP | 1574.9 | 1575.3 |
Japanese Yen | 100 JPY | 860.12 | 867.21 |
17-2-2015 [Rates Comparison] 16-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1162.3 | 1170.6 |
Singapore Dollar | 1 SGD | 756.5 | 757.78 |
Malaysian Ringgit | 1 MYR | 286.31 | 288.28 |
Chinese Yuan | 1 CNY | 164.2 | 164.43 |
Thai Baht | 1 THB | 31.472 | 31.501 |
Bangladesh Taka | 1 BDT | 13.175 | 13.175 |
Indian Rupee | 1 INR | 16.497 | 16.526 |
Pound Sterling | 1 GBP | 1575.3 | 1581.9 |
Japanese Yen | 100 JPY | 867.21 | 865.09 |
16-2-2015 [Rates Comparison] 13-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1170.6 | 1169.7 |
Singapore Dollar | 1 SGD | 757.78 | 756.19 |
Malaysian Ringgit | 1 MYR | 288.28 | 285.83 |
Chinese Yuan | 1 CNY | 164.42 | 164.3 |
Thai Baht | 1 THB | 31.501 | 31.472 |
Bangladesh Taka | 1 BDT | 13.175 | 13.175 |
Indian Rupee | 1 INR | 16.526 | 16.504 |
Pound Sterling | 1 GBP | 1581.9 | 1578.6 |
Japanese Yen | 100 JPY | 865.09 | 862.4 |
13-2-2015 [Rates Comparison] 11-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1169.7 | 1161.9 |
Singapore Dollar | 1 SGD | 756.19 | 757.06 |
Malaysian Ringgit | 1 MYR | 285.83 | 286.11 |
Chinese Yuan | 1 CNY | 164.3 | 164.4 |
Thai Baht | 1 THB | 31.472 | 31.472 |
Bangladesh Taka | 1 BDT | 13.175 | 13.178 |
Indian Rupee | 1 INR | 16.504 | 16.466 |
Pound Sterling | 1 GBP | 1578.6 | 1565.3 |
Japanese Yen | 100 JPY | 862.4 | 859.12 |
11-2-2015 [Rates Comparison] 10-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1161.9 | 1163.3 |
Singapore Dollar | 1 SGD | 757.06 | 758.09 |
Malaysian Ringgit | 1 MYR | 286.11 | 288.24 |
Chinese Yuan | 1 CNY | 164.4 | 164.24 |
Thai Baht | 1 THB | 31.453 | 31.472 |
Bangladesh Taka | 1 BDT | 13.178 | 13.175 |
Indian Rupee | 1 INR | 16.466 | 16.518 |
Pound Sterling | 1 GBP | 1565.3 | 1562.5 |
Japanese Yen | 100 JPY | 859.12 | 865.71 |
10-2-2015 [Rates Comparison] 9-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1025 |
EUR | 1 EUR | 1163.3 | 1160.1 |
Singapore Dollar | 1 SGD | 758.09 | 757.69 |
Malaysian Ringgit | 1 MYR | 288.24 | 287.96 |
Chinese Yuan | 1 CNY | 164.24 | 164.16 |
Thai Baht | 1 THB | 31.472 | 31.394 |
Bangladesh Taka | 1 BDT | 13.175 | 13.162 |
Indian Rupee | 1 INR | 16.518 | 16.540 |
Pound Sterling | 1 GBP | 1562.5 | 1562.5 |
Japanese Yen | 100 JPY | 865.71 | 861.92 |
9-2-2015 [Rates Comparison] 6-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1160.1 | 1175.9 |
Singapore Dollar | 1 SGD | 757.69 | 762.08 |
Malaysian Ringgit | 1 MYR | 287.96 | 289.43 |
Chinese Yuan | 1 CNY | 164.16 | 163.94 |
Thai Baht | 1 THB | 31.394 | 31.461 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.540 | 16.603 |
Pound Sterling | 1 GBP | 1562.5 | 1571.6 |
Japanese Yen | 100 JPY | 861.92 | 872.6 |
6-2-2015 [Rates Comparison] 5-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1175.9 | 1161.6 |
Singapore Dollar | 1 SGD | 762.08 | 759.77 |
Malaysian Ringgit | 1 MYR | 289.43 | 285.75 |
Chinese Yuan | 1 CNY | 163.94 | 164.06 |
Thai Baht | 1 THB | 31.461 | 31.413 |
Bangladesh Taka | 1 BDT | 13.162 | 13.171 |
Indian Rupee | 1 INR | 16.603 | 16.567 |
Pound Sterling | 1 GBP | 1571.6 | 1554.9 |
Japanese Yen | 100 JPY | 872.6 | 873.57 |
5-2-2015 [Rates Comparison] 4-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1161.6 | 1175.7 |
Singapore Dollar | 1 SGD | 759.77 | 761.77 |
Malaysian Ringgit | 1 MYR | 285.75 | 287.36 |
Chinese Yuan | 1 CNY | 164.06 | 163.80 |
Thai Baht | 1 THB | 31.413 | 31.432 |
Bangladesh Taka | 1 BDT | 13.171 | 13.171 |
Indian Rupee | 1 INR | 16.567 | 16.635 |
Pound Sterling | 1 GBP | 1554.9 | 1554 |
Japanese Yen | 100 JPY | 873.57 | 870.16 |
4-2-2015 [Rates Comparison] 3-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1024 |
EUR | 1 EUR | 1175.7 | 1161.8 |
Singapore Dollar | 1 SGD | 761.77 | 757.99 |
Malaysian Ringgit | 1 MYR | 287.36 | 282.05 |
Chinese Yuan | 1 CNY | 163.80 | 163.59 |
Thai Baht | 1 THB | 31.432 | 31.45 |
Bangladesh Taka | 1 BDT | 13.171 | 13.158 |
Indian Rupee | 1 INR | 16.635 | 16.581 |
Pound Sterling | 1 GBP | 1554 | 1540.2 |
Japanese Yen | 100 JPY | 870.16 | 872.57 |
3-2-2015 [Rates Comparison] 2-2-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1024 | 1025 |
EUR | 1 EUR | 1161.8 | 1159 |
Singapore Dollar | 1 SGD | 757.99 | 757.86 |
Malaysian Ringgit | 1 MYR | 282.05 | 282.33 |
Chinese Yuan | 1 CNY | 163.59 | 164.05 |
Thai Baht | 1 THB | 31.45 | 31.336 |
Bangladesh Taka | 1 BDT | 13.158 | 13.23 |
Indian Rupee | 1 INR | 16.581 | 16.522 |
Pound Sterling | 1 GBP | 1540.2 | 1545.3 |
Japanese Yen | 100 JPY | 872.57 | 863.12 |
2-2-2015 [Rates Comparison] 30-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1159 | 1161.3 |
Singapore Dollar | 1 SGD | 757.86 | 757.63 |
Malaysian Ringgit | 1 MYR | 282.33 | 282.25 |
Chinese Yuan | 1 CNY | 164.05 | 164.09 |
Thai Baht | 1 THB | 31.336 | 31.279 |
Bangladesh Taka | 1 BDT | 13.23 | 13.23 |
Indian Rupee | 1 INR | 16.522 | 16.587 |
Pound Sterling | 1 GBP | 1545.3 | 1545.3 |
Japanese Yen | 100 JPY | 873.12 | 867.25 |
30-1-2015 [Rates Comparison] 29-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1161.3 | 1157.1 |
Singapore Dollar | 1 SGD | 757.63 | 757.16 |
Malaysian Ringgit | 1 MYR | 282.25 | 282.06 |
Chinese Yuan | 1 CNY | 164.09 | 164.05 |
Thai Baht | 1 THB | 31.279 | 31.432 |
Bangladesh Taka | 1 BDT | 13.23 | 13.162 |
Indian Rupee | 1 INR | 16.587 | 16.705 |
Pound Sterling | 1 GBP | 1545.3 | 1552.8 |
Japanese Yen | 100 JPY | 867.25 | 870.64 |
29-1-2015 [Rates Comparison] 28-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1157.1 | 1164.1 |
Singapore Dollar | 1 SGD | 757.16 | 758.14 |
Malaysian Ringgit | 1 MYR | 282.06 | 284.09 |
Chinese Yuan | 1 CNY | 164.05 | 164.17 |
Thai Baht | 1 THB | 31.432 | 31.432 |
Bangladesh Taka | 1 BDT | 13.162 | 13.176 |
Indian Rupee | 1 INR | 16.705 | 16.691 |
Pound Sterling | 1 GBP | 1552.8 | 1555 |
Japanese Yen | 100 JPY | 870.64 | 869.6 |
28-1-2015 [Rates Comparison] 27-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1164.1 | 1151.5 |
Singapore Dollar | 1 SGD | 758.14 | 762.31 |
Malaysian Ringgit | 1 MYR | 284.09 | 284.6 |
Chinese Yuan | 1 CNY | 164.17 | 163.9 |
Thai Baht | 1 THB | 31.432 | 31.48 |
Bangladesh Taka | 1 BDT | 13.176 | 13.164 |
Indian Rupee | 1 INR | 16.691 | 16.672 |
Pound Sterling | 1 GBP | 1555 | 1546.2 |
Japanese Yen | 100 JPY | 869.6 | 864.25 |
27-1-2015 [Rates Comparison] 26-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1024 |
EUR | 1 EUR | 1151.5 | 1147.7 |
Singapore Dollar | 1 SGD | 762.31 | 761.34 |
Malaysian Ringgit | 1 MYR | 284.6 | 284.33 |
Chinese Yuan | 1 CNY | 163.9 | 164.41 |
Thai Baht | 1 THB | 31.48 | 31.401 |
Bangladesh Taka | 1 BDT | 13.164 | 13.149 |
Indian Rupee | 1 INR | 16.672 | 16.667 |
Pound Sterling | 1 GBP | 1546.2 | 1536.6 |
Japanese Yen | 100 JPY | 864.25 | 869.49 |
26-1-2015 [Rates Comparison] 23-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1024 | 1024 |
EUR | 1 EUR | 1147.7 | 1163.4 |
Singapore Dollar | 1 SGD | 761.34 | 765.46 |
Malaysian Ringgit | 1 MYR | 284.33 | 285.36 |
Chinese Yuan | 1 CNY | 164.41 | 164.93 |
Thai Baht | 1 THB | 31.401 | 31.421 |
Bangladesh Taka | 1 BDT | 13.149 | 13.149 |
Indian Rupee | 1 INR | 16.667 | 16.622 |
Pound Sterling | 1 GBP | 1536.6 | 1538 |
Japanese Yen | 100 JPY | 869.49 | 864.14 |
23-1-2015 [Rates Comparison] 22-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1024 | 1024 |
EUR | 1 EUR | 1163.4 | 1188.4 |
Singapore Dollar | 1 SGD | 765.46 | 767.39 |
Malaysian Ringgit | 1 MYR | 285.36 | 283.93 |
Chinese Yuan | 1 CNY | 164.93 | 164.86 |
Thai Baht | 1 THB | 31.421 | 31.421 |
Bangladesh Taka | 1 BDT | 13.149 | 13.149 |
Indian Rupee | 1 INR | 16.622 | 16.634 |
Pound Sterling | 1 GBP | 1538 | 1551.2 |
Japanese Yen | 100 JPY | 864.14 | 868.16 |
22-1-2015 [Rates Comparison] 21-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1024 | 1024 |
EUR | 1 EUR | 1188.4 | 1183.4 |
Singapore Dollar | 1 SGD | 767.39 | 764.78 |
Malaysian Ringgit | 1 MYR | 283.93 | 282.72 |
Chinese Yuan | 1 CNY | 164.86 | 164.79 |
Thai Baht | 1 THB | 31.421 | 31.277 |
Bangladesh Taka | 1 BDT | 13.149 | 13.149 |
Indian Rupee | 1 INR | 16.634 | 16.609 |
Pound Sterling | 1 GBP | 1551.2 | 1550.6 |
Japanese Yen | 100 JPY | 868.16 | 863.70 |
21-1-2015 [Rates Comparison] 20-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1024 | 1025 |
EUR | 1 EUR | 1183.4 | 1188.5 |
Singapore Dollar | 1 SGD | 764.78 | 767.56 |
Malaysian Ringgit | 1 MYR | 282.72 | 286.19 |
Chinese Yuan | 1 CNY | 164.79 | 164.8 |
Thai Baht | 1 THB | 31.277 | 31.403 |
Bangladesh Taka | 1 BDT | 13.149 | 13.166 |
Indian Rupee | 1 INR | 16.609 | 16.628 |
Pound Sterling | 1 GBP | 1550.6 | 1546.2 |
Japanese Yen | 100 JPY | 863.70 | 869.79 |
20-1-2015 [Rates Comparison] 19-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1188.5 | 1184.6 |
Singapore Dollar | 1 SGD | 767.56 | 772.59 |
Malaysian Ringgit | 1 MYR | 286.19 | 288.20 |
Chinese Yuan | 1 CNY | 164.8 | 165.14 |
Thai Baht | 1 THB | 31.403 | 31.48 |
Bangladesh Taka | 1 BDT | 13.166 | 13.162 |
Indian Rupee | 1 INR | 16.628 | 16.567 |
Pound Sterling | 1 GBP | 1546.2 | 1552.9 |
Japanese Yen | 100 JPY | 869.79 | 872.15 |
19-1-2015 [Rates Comparison] 16-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1184.6 | 1191.1 |
Singapore Dollar | 1 SGD | 772.59 | 773.06 |
Malaysian Ringgit | 1 MYR | 288.20 | 286.79 |
Chinese Yuan | 1 CNY | 165.14 | 165.66 |
Thai Baht | 1 THB | 31.48 | 31.317 |
Bangladesh Taka | 1 BDT | 13.162 | 13.166 |
Indian Rupee | 1 INR | 16.567 | 16.515 |
Pound Sterling | 1 GBP | 1552.9 | 1554.9 |
Japanese Yen | 100 JPY | 872.15 | 881.53 |
16-1-2015 [Rates Comparison] 15-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1191.1 | 1207.1 |
Singapore Dollar | 1 SGD | 773.06 | 768.57 |
Malaysian Ringgit | 1 MYR | 286.79 | 286.83 |
Chinese Yuan | 1 CNY | 165.66 | 165.43 |
Thai Baht | 1 THB | 31.317 | 31.288 |
Bangladesh Taka | 1 BDT | 13.166 | 13.167 |
Indian Rupee | 1 INR | 16.515 | 16.507 |
Pound Sterling | 1 GBP | 1554.9 | 1562.1 |
Japanese Yen | 100 JPY | 881.53 | 872.67 |
15-1-2015 [Rates Comparison] 14-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1207.1 | 1206.7 |
Singapore Dollar | 1 SGD | 768.57 | 768.88 |
Malaysian Ringgit | 1 MYR | 286.83 | 287.72 |
Chinese Yuan | 1 CNY | 165.43 | 165.09 |
Thai Baht | 1 THB | 31.288 | 31.241 |
Bangladesh Taka | 1 BDT | 13.167 | 13.162 |
Indian Rupee | 1 INR | 16.507 | 16.438 |
Pound Sterling | 1 GBP | 1562.1 | 1555.2 |
Japanese Yen | 100 JPY | 872.67 | 871.34 |
14-1-2015 [Rates Comparison] 13-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1206.7 | 1213.9 |
Singapore Dollar | 1 SGD | 768.88 | 768.14 |
Malaysian Ringgit | 1 MYR | 287.72 | 287.72 |
Chinese Yuan | 1 CNY | 165.09 | 165.09 |
Thai Baht | 1 THB | 31.241 | 31.127 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.438 | 16.438 |
Pound Sterling | 1 GBP | 1555.2 | 1555.3 |
Japanese Yen | 100 JPY | 871.34 | 869.64 |
13-1-2015 [Rates Comparison] 12-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1213.9 | 1214.2 |
Singapore Dollar | 1 SGD | 768.14 | 768.48 |
Malaysian Ringgit | 1 MYR | 287.72 | 287.72 |
Chinese Yuan | 1 CNY | 165.09 | 165.09 |
Thai Baht | 1 THB | 31.217 | 31.127 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.438 | 16.438 |
Pound Sterling | 1 GBP | 1555.3 | 1554.2 |
Japanese Yen | 100 JPY | 869.64 | 864.76 |
12-1-2015 [Rates Comparison] 9-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1214.2 | 1208.9 |
Singapore Dollar | 1 SGD | 768.48 | 767.07 |
Malaysian Ringgit | 1 MYR | 287.72 | 288.37 |
Chinese Yuan | 1 CNY | 165.09 | 164.94 |
Thai Baht | 1 THB | 31.217 | 31.183 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.438 | 16.354 |
Pound Sterling | 1 GBP | 1554.2 | 1547.3 |
Japanese Yen | 100 JPY | 864.76 | 858.56 |
9-1-2015 [Rates Comparison] 8-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1208.9 | 1213.6 |
Singapore Dollar | 1 SGD | 767.07 | 767.01 |
Malaysian Ringgit | 1 MYR | 288.37 | 287.6 |
Chinese Yuan | 1 CNY | 164.94 | 164.98 |
Thai Baht | 1 THB | 31.183 | 31.183 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.354 | 16.198 |
Pound Sterling | 1 GBP | 1547.3 | 1548.3 |
Japanese Yen | 100 JPY | 855.56 | 858.35 |
8-1-2015 [Rates Comparison] 7-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1213.6 | 1216.8 |
Singapore Dollar | 1 SGD | 767.01 | 767.59 |
Malaysian Ringgit | 1 MYR | 287.6 | 286.51 |
Chinese Yuan | 1 CNY | 164.98 | 164.98 |
Thai Baht | 1 THB | 31.183 | 31.183 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.198 | 16.123 |
Pound Sterling | 1 GBP | 1548.3 | 1551 |
Japanese Yen | 100 JPY | 858.35 | 862.94 |
7-1-2015 [Rates Comparison] 6-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1216.8 | 1223.5 |
Singapore Dollar | 1 SGD | 767.59 | 768.16 |
Malaysian Ringgit | 1 MYR | 286.51 | 288.61 |
Chinese Yuan | 1 CNY | 164.98 | 165.16 |
Thai Baht | 1 THB | 31.183 | 31.098 |
Bangladesh Taka | 1 BDT | 13.162 | 13.162 |
Indian Rupee | 1 INR | 16.123 | 16.181 |
Pound Sterling | 1 GBP | 1551 | 1602.3 |
Japanese Yen | 100 JPY | 862.94 | 858.85 |
6-1-2015 [Rates Comparison] 5-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1223.5 | 1230.1 |
Singapore Dollar | 1 SGD | 768.16 | 769.92 |
Malaysian Ringgit | 1 MYR | 288.61 | 291.52 |
Chinese Yuan | 1 CNY | 165.16 | 165.16 |
Thai Baht | 1 THB | 31.098 | 31.103 |
Bangladesh Taka | 1 BDT | 13.162 | 13.159 |
Indian Rupee | 1 INR | 16.181 | 16.179 |
Pound Sterling | 1 GBP | 1602.3 | 1602.3 |
Japanese Yen | 100 JPY | 858.85 | 850.66 |
5-1-2015 [Rates Comparison] 2-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1230.1 | 1237.4 |
Singapore Dollar | 1 SGD | 769.92 | 773.29 |
Malaysian Ringgit | 1 MYR | 291.52 | 292.34 |
Chinese Yuan | 1 CNY | 165.16 | 164.8 |
Thai Baht | 1 THB | 31.103 | 31.127 |
Bangladesh Taka | 1 BDT | 13.159 | 13.154 |
Indian Rupee | 1 INR | 16.197 | 16.179 |
Pound Sterling | 1 GBP | 1602.3 | 1602.3 |
Japanese Yen | 100 JPY | 850.66 | 854.17 |
2-1-2015 [Rates Comparison] 1-1-2015 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1237.4 | 1240.1 |
Singapore Dollar | 1 SGD | 773.29 | 773.29 |
Malaysian Ringgit | 1 MYR | 292.34 | 293.15 |
Chinese Yuan | 1 CNY | 164.8 | 164.8 |
Thai Baht | 1 THB | 31.127 | 31.165 |
Bangladesh Taka | 1 BDT | 13.154 | 13.154 |
Indian Rupee | 1 INR | 16.179 | 16.261 |
Pound Sterling | 1 GBP | 1602.3 | 1602.3 |
Japanese Yen | 100 JPY | 854.17 | 856.41 |
1-1-2015 [Rates Comparison] 31-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1026 |
EUR | 1 EUR | 1240.1 | 1247.6 |
Singapore Dollar | 1 SGD | 773.29 | 774.92 |
Malaysian Ringgit | 1 MYR | 293.15 | 293.94 |
Chinese Yuan | 1 CNY | 164.8 | 164.96 |
Thai Baht | 1 THB | 31.165 | 31.167 |
Bangladesh Taka | 1 BDT | 13.154 | 13.167 |
Indian Rupee | 1 INR | 16.261 | 16.142 |
Pound Sterling | 1 GBP | 1602.3 | 1603.9 |
Japanese Yen | 100 JPY | 856.41 | 852.12 |
31-12-2014 [Rates Comparison] 30-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1247.6 | 1249.2 |
Singapore Dollar | 1 SGD | 774.92 | 774.92 |
Malaysian Ringgit | 1 MYR | 293.94 | 293.94 |
Chinese Yuan | 1 CNY | 164.96 | 164.96 |
Thai Baht | 1 THB | 31.167 | 31.167 |
Bangladesh Taka | 1 BDT | 13.167 | 13.167 |
Indian Rupee | 1 INR | 16.142 | 16.142 |
Pound Sterling | 1 GBP | 1603.9 | 1603.9 |
Japanese Yen | 100 JPY | 852.12 | 852.12 |
30-12-2014 [Rates Comparison] 29-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1027 |
EUR | 1 EUR | 1249.2 | 1250.5 |
Singapore Dollar | 1 SGD | 774.92 | 775.68 |
Malaysian Ringgit | 1 MYR | 293.94 | 294.23 |
Chinese Yuan | 1 CNY | 164.96 | 165.12 |
Thai Baht | 1 THB | 31.167 | 31.197 |
Bangladesh Taka | 1 BDT | 13.167 | 13.179 |
Indian Rupee | 1 INR | 16.142 | 16.157 |
Pound Sterling | 1 GBP | 1603.9 | 1605.4 |
Japanese Yen | 100 JPY | 852.12 | 852.95 |
29-12-2014 [Rates Comparison] 26-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1250.5 | 1254.3 |
Singapore Dollar | 1 SGD | 775.68 | 776.65 |
Malaysian Ringgit | 1 MYR | 294.23 | 294.06 |
Chinese Yuan | 1 CNY | 165.12 | 165.12 |
Thai Baht | 1 THB | 31.197 | 31.244 |
Bangladesh Taka | 1 BDT | 13.179 | 13.176 |
Indian Rupee | 1 INR | 16.157 | 16.168 |
Pound Sterling | 1 GBP | 1605.4 | 1605.4 |
Japanese Yen | 100 JPY | 852.95 | 854.02 |
26-12-2014 [Rates Comparison] 24-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1254.3 | 1251.2 |
Singapore Dollar | 1 SGD | 776.65 | 775.21 |
Malaysian Ringgit | 1 MYR | 294.06 | 293.72 |
Chinese Yuan | 1 CNY | 165.12 | 165.12 |
Thai Baht | 1 THB | 31.244 | 31.225 |
Bangladesh Taka | 1 BDT | 13.176 | 13.174 |
Indian Rupee | 1 INR | 16.168 | 16.189 |
Pound Sterling | 1 GBP | 1605.4 | 1605.4 |
Japanese Yen | 100 JPY | 854.02 | 851.68 |
24-12-2014 [Rates Comparison] 23-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1251.2 | 1255.7 |
Singapore Dollar | 1 SGD | 775.21 | 778.44 |
Malaysian Ringgit | 1 MYR | 293.72 | 293.68 |
Chinese Yuan | 1 CNY | 165.12 | 165.12 |
Thai Baht | 1 THB | 31.225 | 31.206 |
Bangladesh Taka | 1 BDT | 13.174 | 13.282 |
Indian Rupee | 1 INR | 16.189 | 16.242 |
Pound Sterling | 1 GBP | 1605.4 | 1605.4 |
Japanese Yen | 100 JPY | 851.68 | 855.9 |
23-12-2014 [Rates Comparison] 22-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1027 |
EUR | 1 EUR | 1255.7 | 1256 |
Singapore Dollar | 1 SGD | 778.44 | 781.08 |
Malaysian Ringgit | 1 MYR | 293.68 | 295.41 |
Chinese Yuan | 1 CNY | 165.12 | 165.07 |
Thai Baht | 1 THB | 31.206 | 31.244 |
Bangladesh Taka | 1 BDT | 13.282 | 13.282 |
Indian Rupee | 1 INR | 16.242 | 16.238 |
Pound Sterling | 1 GBP | 1605.4 | 1605.4 |
Japanese Yen | 100 JPY | 855.09 | 859.31 |
22-12-2014 [Rates Comparison] 19-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1027 | 1025 |
EUR | 1 EUR | 1256 | 1258.5 |
Singapore Dollar | 1 SGD | 781.08 | 779.41 |
Malaysian Ringgit | 1 MYR | 295.41 | 295.43 |
Chinese Yuan | 1 CNY | 165.07 | 164.94 |
Thai Baht | 1 THB | 31.244 | 31.183 |
Bangladesh Taka | 1 BDT | 13.282 | 13.256 |
Indian Rupee | 1 INR | 16.238 | 16.272 |
Pound Sterling | 1 GBP | 1605.4 | 1605.1 |
Japanese Yen | 100 JPY | 859.31 | 861.74 |
19-12-2014 [Rates Comparison] 18-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1258.5 | 1278.5 |
Singapore Dollar | 1 SGD | 779.41 | 780.3 |
Malaysian Ringgit | 1 MYR | 295.43 | 295.01 |
Chinese Yuan | 1 CNY | 164.94 | 165.42 |
Thai Baht | 1 THB | 31.183 | 31.089 |
Bangladesh Taka | 1 BDT | 13.256 | 13.259 |
Indian Rupee | 1 INR | 16.272 | 16.135 |
Pound Sterling | 1 GBP | 1605.1 | 1597.9 |
Japanese Yen | 100 JPY | 861.74 | 863.12 |
18-12-2014 [Rates Comparison] 17-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1278.5 | 1281.8 |
Singapore Dollar | 1 SGD | 780.3 | 786.77 |
Malaysian Ringgit | 1 MYR | 295.01 | 293.65 |
Chinese Yuan | 1 CNY | 165.42 | 165.6 |
Thai Baht | 1 THB | 31.089 | 31.07 |
Bangladesh Taka | 1 BDT | 13.259 | 13.256 |
Indian Rupee | 1 INR | 16.135 | 16.155 |
Pound Sterling | 1 GBP | 1597.9 | 1613.4 |
Japanese Yen | 100 JPY | 863.12 | 877.72 |
17-12-2014 [Rates Comparison] 16-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1281.8 | 1275.8 |
Singapore Dollar | 1 SGD | 786.77 | 782.02 |
Malaysian Ringgit | 1 MYR | 293.65 | 293.28 |
Chinese Yuan | 1 CNY | 165.6 | 165.67 |
Thai Baht | 1 THB | 31.07 | 31.236 |
Bangladesh Taka | 1 BDT | 13.256 | 13.256 |
Indian Rupee | 1 INR | 16.155 | 16.393 |
Pound Sterling | 1 GBP | 1613.4 | 1603.6 |
Japanese Yen | 100 JPY | 877.72 | 862.61 |
16-12-2014 [Rates Comparison] 15-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1275.8 | 1277.4 |
Singapore Dollar | 1 SGD | 782.02 | 780.39 |
Malaysian Ringgit | 1 MYR | 293.28 | 293.28 |
Chinese Yuan | 1 CNY | 165.67 | 165.67 |
Thai Baht | 1 THB | 31.236 | 31.236 |
Bangladesh Taka | 1 BDT | 13.256 | 13.256 |
Indian Rupee | 1 INR | 16.393 | 16.393 |
Pound Sterling | 1 GBP | 1603.6 | 1611.1 |
Japanese Yen | 100 JPY | 862.61 | 862.61 |
15-12-2014 [Rates Comparison] 12-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1277.4 | 1271.2 |
Singapore Dollar | 1 SGD | 780.39 | 780.57 |
Malaysian Ringgit | 1 MYR | 293.28 | 293.49 |
Chinese Yuan | 1 CNY | 165.67 | 165.63 |
Thai Baht | 1 THB | 31.236 | 31.241 |
Bangladesh Taka | 1 BDT | 13.256 | 13.261 |
Indian Rupee | 1 INR | 16.393 | 16.477 |
Pound Sterling | 1 GBP | 1611.1 | 1611.5 |
Japanese Yen | 100 JPY | 862.61 | 862.69 |
12-12-2014 [Rates Comparison] 11-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1271.2 | 1279.8 |
Singapore Dollar | 1 SGD | 780.57 | 783.28 |
Malaysian Ringgit | 1 MYR | 293.49 | 293.78 |
Chinese Yuan | 1 CNY | 165.63 | 165.95 |
Thai Baht | 1 THB | 31.241 | 31.26 |
Bangladesh Taka | 1 BDT | 13.261 | 13.256 |
Indian Rupee | 1 INR | 16.477 | 16.53 |
Pound Sterling | 1 GBP | 1611.5 | 1614.4 |
Japanese Yen | 100 JPY | 862.69 | 851.3 |
11-12-2014 [Rates Comparison] 10-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1279.8 | 1269.3 |
Singapore Dollar | 1 SGD | 783.28 | 778.88 |
Malaysian Ringgit | 1 MYR | 293.78 | 294.5 |
Chinese Yuan | 1 CNY | 165.95 | 165.65 |
Thai Baht | 1 THB | 31.26 | 31.193 |
Bangladesh Taka | 1 BDT | 13.256 | 13.256 |
Indian Rupee | 1 INR | 16.53 | 16.584 |
Pound Sterling | 1 GBP | 1614.4 | 1606.5 |
Japanese Yen | 100 JPY | 871.3 | 857.88 |
10-12-2014 [Rates Comparison] 9-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1269.3 | 1261.3 |
Singapore Dollar | 1 SGD | 778.88 | 775.58 |
Malaysian Ringgit | 1 MYR | 294.5 | 293.32 |
Chinese Yuan | 1 CNY | 165.65 | 166.37 |
Thai Baht | 1 THB | 31.193 | 31.014 |
Bangladesh Taka | 1 BDT | 13.256 | 13.256 |
Indian Rupee | 1 INR | 16.584 | 16.578 |
Pound Sterling | 1 GBP | 1606.5 | 1603.1 |
Japanese Yen | 100 JPY | 857.88 | 847.46 |
9-12-2014 [Rates Comparison] 8-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1261.3 | 1259.3 |
Singapore Dollar | 1 SGD | 775.58 | 775.34 |
Malaysian Ringgit | 1 MYR | 293.32 | 295.35 |
Chinese Yuan | 1 CNY | 166.37 | 166.66 |
Thai Baht | 1 THB | 31.014 | 31.047 |
Bangladesh Taka | 1 BDT | 13.256 | 13.261 |
Indian Rupee | 1 INR | 16.578 | 16.554 |
Pound Sterling | 1 GBP | 1603.1 | 1597.6 |
Japanese Yen | 100 JPY | 847.46 | 844.14 |
8-12-2014 [Rates Comparison] 5-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1259.3 | 1269.7 |
Singapore Dollar | 1 SGD | 775.34 | 781.01 |
Malaysian Ringgit | 1 MYR | 295.35 | 297.27 |
Chinese Yuan | 1 CNY | 166.66 | 166.54 |
Thai Baht | 1 THB | 31.047 | 31.174 |
Bangladesh Taka | 1 BDT | 13.261 | 13.256 |
Indian Rupee | 1 INR | 16.554 | 16.588 |
Pound Sterling | 1 GBP | 1597.6 | 1603.9 |
Japanese Yen | 100 JPY | 844.14 | 855.45 |
5-12-2014 [Rates Comparison] 4-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1025 |
EUR | 1 EUR | 1269.7 | 1262.5 |
Singapore Dollar | 1 SGD | 781.01 | 781.37 |
Malaysian Ringgit | 1 MYR | 297.27 | 297.66 |
Chinese Yuan | 1 CNY | 166.54 | 166.66 |
Thai Baht | 1 THB | 31.174 | 31.169 |
Bangladesh Taka | 1 BDT | 13.256 | 13.259 |
Indian Rupee | 1 INR | 16.588 | 16.569 |
Pound Sterling | 1 GBP | 1603.9 | 1609.7 |
Japanese Yen | 100 JPY | 855.45 | 855.7 |
4-12-2014 [Rates Comparison] 3-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1025 | 1026 |
EUR | 1 EUR | 1262.5 | 1270.7 |
Singapore Dollar | 1 SGD | 781.37 | 782.34 |
Malaysian Ringgit | 1 MYR | 297.66 | 298.13 |
Chinese Yuan | 1 CNY | 166.66 | 166.84 |
Thai Baht | 1 THB | 31.169 | 31.185 |
Bangladesh Taka | 1 BDT | 13.259 | 13.269 |
Indian Rupee | 1 INR | 16.569 | 16.603 |
Pound Sterling | 1 GBP | 1609.7 | 1604.6 |
Japanese Yen | 100 JPY | 855.7 | 860.27 |
3-12-2014 [Rates Comparison] 2-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1270.7 | 1279.7 |
Singapore Dollar | 1 SGD | 782.34 | 795.79 |
Malaysian Ringgit | 1 MYR | 298.13 | 299.3 |
Chinese Yuan | 1 CNY | 166.84 | 166.78 |
Thai Baht | 1 THB | 31.185 | 31.304 |
Bangladesh Taka | 1 BDT | 13.269 | 13.269 |
Indian Rupee | 1 INR | 16.603 | 16.572 |
Pound Sterling | 1 GBP | 1604.6 | 1614.5 |
Japanese Yen | 100 JPY | 860.27 | 867.03 |
2-12-2014 [Rates Comparison] 1-12-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1026 |
EUR | 1 EUR | 1279.7 | 1275.6 |
Singapore Dollar | 1 SGD | 785.79 | 793.95 |
Malaysian Ringgit | 1 MYR | 299.3 | 300.09 |
Chinese Yuan | 1 CNY | 166.78 | 167.02 |
Thai Baht | 1 THB | 31.304 | 31.167 |
Bangladesh Taka | 1 BDT | 13.269 | 13.272 |
Indian Rupee | 1 INR | 16.572 | 16.532 |
Pound Sterling | 1 GBP | 1614.5 | 1600.9 |
Japanese Yen | 100 JPY | 867.03 | 862.69 |
1-12-2014 [Rates Comparison] 28-11-2014 | |||
---|---|---|---|
Currency | Unit | ||
US Dollar | 1 USD | 1026 | 1028 |
EUR | 1 EUR | 1275.6 | 1279.9 |
Singapore Dollar | 1 SGD | 783.95 | 791.35 |
Malaysian Ringgit | 1 MYR | 300.09 | 307.09 |
Chinese Yuan | 1 CNY | 167.02 | 167.45 |
Thai Baht | 1 THB | 31.167 | 31.332 |
Bangladesh Taka | 1 BDT | 13.272 | 13.298 |
Indian Rupee | 1 INR | 16.532 | 16.618 |
Pound Sterling | 1 GBP | 1600.9 | 1617.4 |
Japanese Yen | 100 JPY | 862.69 | 876 |
For older lists - Click Here
The reference exchange rate of Myanmar kyat for account transactions against the U.S. dollar is based on the auctions conducted by the Central Bank of Myanmar and authorized domestic dealer banks. The reference foreign exchange rate is published for reference purpose only. The value of Myanmar kyat is determined by market demand and supply conditions and will vary accordingly.
Yes, you can. We'd love you to click it!