Market Rates | naungmoon.com: Today TPMCC Rates (18 February 2012)

Today TPMCC Rates (18 February 2012)

Saturday
February 18, 2012.

Thein Phyu Money Changer Center (TPMCC)

They Buy | They Sell

1USD: 817 - 831 Ks

1FEC: 817 - 831 Ks

1EUR: 1027 - 1043 Ks

1SGD: 635 - 645 Ks

Yangon Local Time - 10:00AM

Thein Phyu Money Changer Center (TPMCC)

They Buy | They Sell

1USD: 817 - 831 Ks

1FEC: 817 - 831 Ks

1EUR: 1027 - 1043 Ks

1SGD: 635 - 645 Ks

Yangon Local Time - 02:00PM

Singapore Dollar Rates

(You Sell 1 SG Dollar)

Date	Singapore Dollar	Myanmar Kyat
1 June 2012	1 SGD "	648 Ks
1 June 2012	1 SGD `	650 Ks
31 May 2012	1 SGD ^	649 Ks
31 May 2012	1 SGD "	652 Ks
30 May 2012	1 SGD ^	653 Ks
29 May 2012	1 SGD `	652 Ks
29 May 2012	1 SGD ^	652 Ks
28 May 2012	1 SGD ^	653 Ks
27 May 2012	1 SGD `	652 Ks
26 May 2012	1 SGD ^	651 Ks
26 May 2012	1 SGD `	652 Ks
25 May 2012	1 SGD ^	651 Ks
25 May 2012	1 SGD `	651 Ks
24 May 2012	1 SGD ^	651 Ks
23 May 2012	1 SGD *	650 Ks
23 May 2012	1 SGD ^	650 Ks
22 May 2012	1 SGD *	650 Ks
22 May 2012	1 SGD ^	650 Ks
21 May 2012	1 SGD *	649 Ks
21 May 2012	1 SGD ^	647 Ks
20 May 2012	1 SGD *	649 Ks
19 May 2012	1 SGD *	649 Ks
19 May 2012	1 SGD ^	648 Ks
18 May 2012	1 SGD ^	649 Ks
17 May 2012	1 SGD *	654 Ks
17 May 2012	1 SGD ^	655 Ks
16 May 2012	1 SGD ^	655 Ks
15 May 2012	1 SGD *	655 Ks
15 May 2012	1 SGD ^	652 Ks
14 May 2012	1 SGD *	653 Ks
13 May 2012	1 SGD *	651 Ks
12 May 2012	1 SGD '	653 Ks
12 May 2012	1 SGD ^	651 Ks
11 May 2012	1 SGD ^	652 Ks
11 May 2012	1 SGD *	651 Ks
10 May 2012	1 SGD ^	653 Ks
09 May 2012	1 SGD ^	652 Ks
09 May 2012	1 SGD *	651 Ks
08 May 2012	1 SGD *	651 Ks
07 May 2012	1 SGD *	650 Ks
07 May 2012	1 SGD ^	652 Ks
06 May 2012	1 SGD *	653 Ks
06 May 2012	1 SGD ^	653 Ks
05 May 2012	1 SGD *	652 Ks
05 May 2012	1 SGD ^	651 Ks
04 May 2012	1 SGD *	654 Ks
04 May 2012	1 SGD ^	654 Ks
03 May 2012	1 SGD ^	653 Ks
03 May 2012	1 SGD *	655 Ks
02 May 2012	1 SGD ^	656 Ks
01 May 2012	1 SGD ^	656 Ks
30 Apr 2012	1 SGD *	655 Ks
30 Apr 2012	1 SGD ^	656 Ks
29 Apr 2012	1 SGD "	656 Ks
28 Apr 2012	1 SGD *	654 Ks
28 Apr 2012	1 SGD ^	654 Ks
27 Apr 2012	1 SGD *	652 Ks
26 Apr 2012	1 SGD *	652 Ks
26 Apr 2012	1 SGD ^	651 Ks
25 Apr 2012	1 SGD	650 Ks^
25 Apr 2012	1 SGD	648 Ks"
25 Apr 2012	1 SGD	648 Ks*
24 Apr 2012	1 SGD	647 Ks^
23 Apr 2012	1 SGD	647 Ks*
22 Apr 2012	1 SGD	646 Ks^
21 Apr 2012	1 SGD	647 Ks^
20 Apr 2012	1 SGD	647 Ks`
19 Apr 2012	1 SGD	645 Ks
10 Apr 2012	1 SGD	648 Ks
09 Apr 2012	1 SGD *	648 Ks
09 Apr 2012	1 SGD ^	645 Ks
08 Apr 2012	1 SGD "	646 Ks
07 Apr 2012	1 SGD "	646 Ks
06 Apr 2012	1 SGD *	648 Ks
05 Apr 2012	1 SGD "	647 Ks
04 Apr 2012	1 SGD *	645 Ks
03 Apr 2012	1 SGD ^	645 Ks
02 Apr 2012	1 SGD *	645 Ks
01 Apr 2012	1 SGD *	645 Ks
31 Mar 2012	1 SGD *	645 Ks
30 Mar 2012	1 SGD *	645 Ks
29 Mar 2012	1 SGD *	646 Ks
28 Mar 2012	1 SGD ^	645 Ks
27 Mar 2012	1 SGD ^	645 Ks
26 Mar 2012	1 SGD ^	642 Ks
25 Mar 2012	1 SGD ^	641 Ks
24 Mar 2012	1 SGD ^	641 Ks
23 Mar 2012	1 SGD ^	640 Ks
22 Mar 2012	1 SGD ^	640 Ks
21 Mar 2012	1 SGD ^	640 Ks
20 Mar 2012	1 SGD ^	639 Ks
19 Mar 2012	1 SGD ^	640 Ks
19 Mar 2012	1 SGD "	640 Ks
18 Mar 2012	1 SGD ^	637 Ks
17 Mar 2012	1 SGD ^	639 Ks
16 Mar 2012	1 SGD ^	640 Ks
16 Mar 2012	1 SGD *	640 Ks
15 Mar 2012	1 SGD *	637 Ks
15 Mar 2012	1 SGD ^	639 Ks
14 Mar 2012	1 SGD *	638 Ks
14 Mar 2012	1 SGD ^	637 Ks
13 Mar 2012	1 SGD *	636 Ks
13 Mar 2012	1 SGD ^	636 Ks
12 Mar 2012	1 SGD *	636 Ks
12 Mar 2012	1 SGD ^	636 Ks
11 Mar 2012	1 SGD *	638 Ks
11 Mar 2012	1 SGD ^	638 Ks
10 Mar 2012	1 SGD *	638 Ks
10 Mar 2012	1 SGD ^	640 Ks
09 Mar 2012	1 SGD *	635 Ks
09 Mar 2012	1 SGD ^	638 Ks
08 Mar 2012	1 SGD *	640 Ks
08 Mar 2012	1 SGD ^	637 Ks
07 Mar 2012	1 SGD *	638 Ks
07 Mar 2012	1 SGD ^	638 Ks
06 Mar 2012	1 SGD *	638 Ks
06 Mar 2012	1 SGD ^	640 Ks
05 Mar 2012	1 SGD "	640 Ks
05 Mar 2012	1 SGD *	640 Ks
05 Mar 2012	1 SGD ^	640 Ks
04 Mar 2012	1 SGD *	644 Ks
04 Mar 2012	1 SGD ^	643 Ks
03 Mar 2012	1 SGD *	644 Ks
03 Mar 2012	1 SGD ^	644 Ks
02 Mar 2012	1 SGD *	644 Ks
02 Mar 2012	1 SGD ^	642 Ks
01 Mar 2012	1 SGD *	644 Ks
01 Mar 2012	1 SGD ^	642 Ks
29 Feb 2012	1 SGD '	644 Ks
28 Feb 2012	1 SGD ^	641 Ks
28 Feb 2012	1 SGD '	643 Ks
28 Feb 2012	1 SGD "	642 Ks
28 Feb 2012	1 SGD ^	640 Ks
27 Feb 2012	1 SGD ^	640 Ks
27 Feb 2012	1 SGD `	643 Ks
26 Feb 2012	1 SGD `	645 Ks
25 Feb 2012	1 SGD `	645 Ks
25 Feb 2012	1 SGD ^	643 Ks
24 Feb 2012	1 SGD `	643 Ks
24 Feb 2012	1 SGD ^	641 Ks
23 Feb 2012	1 SGD ^	640 Ks
23 Feb 2012	1 SGD `	640 Ks
22 Feb 2012	1 SGD ^	640 Ks
21 Feb 2012	1 SGD ^	642 Ks
21 Feb 2012	1 SGD `	642 Ks
20 Feb 2012	1 SGD '	642 Ks
20 Feb 2012	1 SGD ^	640 Ks
20 Feb 2012	1 SGD `	638 Ks
19 Feb 2012	1 SGD `	638 Ks
19 Feb 2012	1 SGD ^	638 Ks
18 Feb 2012	1 SGD `	638 Ks
18 Feb 2012	1 SGD ^	638 Ks
17 Feb 2012	1 SGD ^	638 Ks
17 Feb 2012	1 SGD "	640 Ks
16 Feb 2012	1 SGD ^	638 Ks
16 Feb 2012	1 SGD `	638 Ks
15 Feb 2012	1 SGD ^	640 Ks
15 Feb 2012	1 SGD `	640 Ks
14 Feb 2012	1 SGD `	642 Ks
13 Feb 2012	1 SGD ^	640 Ks
13 Feb 2012	1 SGD ^	640 Ks
13 Feb 2012	1 SGD `	640 Ks
12 Feb 2012	1 SGD "	640 Ks
11 Feb 2012	1 SGD ^	640 Ks
10 Feb 2012	1 SGD ^	642 Ks
09 Feb 2012	1 SGD `	642 Ks
09 Feb 2012	1 SGD ^	640 Ks
08 Feb 2012	1 SGD `	642 Ks
08 Feb 2012	1 SGD "	640 Ks
08 Feb 2012	1 SGD ^	637 Ks
07 Feb 2012	1 SGD `	638 Ks
07 Feb 2012	1 SGD ^	635 Ks
06 Feb 2012	1 SGD ^	632 Ks
05 Feb 2012	1 SGD ^	632 Ks
04 Feb 2012	1 SGD '	634 Ks
04 Feb 2012	1 SGD ^	631 Ks
03 Feb 2012	1 SGD ^	630 Ks
02 Feb 2012	1 SGD "	632 Ks
01 Feb 2012	1 SGD "	630 Ks
01 Feb 2012	1 SGD ^	635 Ks
01 Feb 2012	1 SGD "	640 Ks
31 Jan 2012	1 SGD ^	640 Ks
30 Jan 2012	1 SGD '	645 Ks
30 Jan 2012	1 SGD ^	642 Ks
29 Jan 2012	1 SGD '	650 Ks
29 Jan 2012	1 SGD "	643 Ks
28 Jan 2012	1 SGD '	650 Ks
28 Jan 2012	1 SGD ^	643 Ks
27 Jan 2012	1 SGD '	645 Ks
27 Jan 2012	1 SGD ^	640 Ks
26 Jan 2012	1 SGD "	640 Ks
26 Jan 2012	1 SGD ^	640 Ks
25 Jan 2012	1 SGD "	637 Ks
25 Jan 2012	1 SGD "	640 Ks
25 Jan 2012	1 SGD ^	640 Ks
24 Jan 2012	1 SGD "	CLOSED
23 Jan 2012	1 SGD "	CLOSED
22 Jan 2012	1 SGD "	637 Ks
21 Jan 2012	1 SGD "	637 Ks
21 Jan 2012	1 SGD ^	632 Ks
20 Jan 2012	1 SGD "	635 Ks
20 Jan 2012	1 SGD ^	633 Ks
19 Jan 2012	1 SGD "	630 Ks
19 Jan 2012	1 SGD ^	630 Ks
18 Jan 2012	1 SGD "	630 Ks
18 Jan 2012	1 SGD ^	630 Ks
17 Jan 2012	1 SGD "	630 Ks
17 Jan 2012	1 SGD ^	630 Ks
16 Jan 2012	1 SGD "	628 Ks
16 Jan 2012	1 SGD ^	629 Ks
15 Jan 2012	1 SGD "	630 Ks
14 Jan 2012	1 SGD "	630 Ks
14 Jan 2012	1 SGD ^	624 Ks
13 Jan 2012	1 SGD "	626 Ks
13 Jan 2012	1 SGD ^	624 Ks
12 Jan 2012	1 SGD "	620 Ks
11 Jan 2012	1 SGD "	620 Ks
11 Jan 2012	1 SGD ^	620 Ks
10 Jan 2012	1 SGD "	618 Ks
10 Jan 2012	1 SGD ^	619 Ks
09 Jan 2012	1 SGD ^	618 Ks
08 Jan 2012	1 SGD "	618 Ks
07 Jan 2012	1 SGD ^	618 Ks
07 Jan 2012	1 SGD "	612 Ks
06 Jan 2012	1 SGD '	620 Ks
06 Jan 2012	1 SGD ^	617 Ks
06 Jan 2012	1 SGD "	615 Ks
05 Jan 2012	1 SGD '	618 Ks
05 Jan 2012	1 SGD "	615 Ks
04 Jan 2012	1 SGD "	610 Ks
03 Jan 2012	1 SGD '	615 Ks
03 Jan 2012	1 SGD ^	612 Ks
03 Jan 2012	1 SGD "	610 Ks
02 Jan 2012	1 SGD '	612 Ks
02 Jan 2012	1 SGD "	610 Ks
01 Jan 2012	1 SGD "	610 Ks
31 Dec 2011	1 SGD "	610 Ks
30 Dec 2011	1 SGD ^	619 Ks
30 Dec 2011	1 SGD "	615 Ks
30 Dec 2011	1 SGD `	615 Ks
29 Dec 2011	1 SGD ^	618 Ks
29 Dec 2011	1 SGD `	615 Ks
29 Dec 2011	1 SGD "	615 Ks
28 Dec 2011	1 SGD '	613 Ks
28 Dec 2011	1 SGD `	610 Ks
28 Dec 2011	1 SGD ^	614 Ks
27 Dec 2011	1 SGD '	613 Ks
27 Dec 2011	1 SGD ^	611 Ks
27 Dec 2011	1 SGD "	610 Ks
27 Dec 2011	1 SGD `	608 Ks
26 Dec 2011	1 SGD '	613 Ks
26 Dec 2011	1 SGD ^	611 Ks
26 Dec 2011	1 SGD "	610 Ks
26 Dec 2011	1 SGD `	608 Ks
25 Dec 2011	1 SGD "	608 Ks
24 Dec 2011	1 SGD ^	610 Ks
24 Dec 2011	1 SGD "	608 Ks
23 Dec 2011	1 SGD "	610 Ks
23 Dec 2011	1 SGD ^	608 Ks
23 Dec 2011	1 SGD `	606 Ks
22 Dec 2011	1 SGD "	608 Ks
22 Dec 2011	1 SGD ^	608 Ks
21 Dec 2011	1 SGD '	608 Ks
21 Dec 2011	1 SGD `	606 Ks
21 Dec 2011	1 SGD ^	610 Ks
20 Dec 2011	1 SGD '	609 Ks
20 Dec 2011	1 SGD `	605 Ks
20 Dec 2011	1 SGD *	600 Ks
20 Dec 2011	1 SGD "	600 Ks
19 Dec 2011	1 SGD *	609 Ks
19 Dec 2011	1 SGD ^	609 Ks
19 Dec 2011	1 SGD `	609 Ks
18 Dec 2011	1 SGD "	608 Ks
18 Dec 2011	1 SGD ^	607 Ks
17 Dec 2011	1 SGD "	607 Ks
16 Dec 2011	1 SGD "	607 Ks
16 Dec 2011	1 SGD ^	607 Ks
15 Dec 2011	1 SGD "	606 Ks
15 Dec 2011	1 SGD ^	605 Ks
15 Dec 2011	1 SGD `	607 Ks
14 Dec 2011	1 SGD "	607 Ks
14 Dec 2011	1 SGD ^	605 Ks
13 Dec 2011	1 SGD ^	606 Ks
13 Dec 2011	1 SGD "	606 Ks
12 Dec 2011	1 SGD `	605 Ks
11 Dec 2011	1 SGD "	605 Ks
10 Dec 2011	1 SGD "	605 Ks
09 Dec 2011	1 SGD "	607 Ks
09 Dec 2011	1 SGD "	606 Ks
09 Dec 2011	1 SGD ^	600 Ks
08 Dec 2011	1 SGD "	607 Ks
08 Dec 2011	1 SGD `	605 Ks
07 Dec 2011	1 SGD "	605 Ks
06 Dec 2011	1 SGD "	605 Ks
06 Dec 2011	1 SGD ^	602 Ks
05 Dec 2011	1 SGD ^	606 Ks
05 Dec 2011	1 SGD *	605 Ks
05 Dec 2011	1 SGD "	603 Ks
04 Dec 2011	1 SGD ^	611 Ks
04 Dec 2011	1 SGD `	610 Ks
03 Dec 2011	1 SGD "	610 Ks
02 Dec 2011	1 SGD ^	611 Ks
02 Dec 2011	1 SGD "	610 Ks
02 Dec 2011	1 SGD `	610 Ks
01 Dec 2011	1 SGD ^	611 Ks
01 Dec 2011	1 SGD `	610 Ks
30 Nov 2011	1 SGD ^	610 Ks
29 Nov 2011	1 SGD ^	610 Ks
29 Nov 2011	1 SGD `	608 Ks
28 Nov 2011	1 SGD ^	607 Ks
28 Nov 2011	1 SGD `	607 Ks
28 Nov 2011	1 SGD "	606 Ks
27 Nov 2011	1 SGD "	606 Ks
27 Nov 2011	1 SGD ^	606 Ks
26 Nov 2011	1 SGD `	606 Ks
26 Nov 2011	1 SGD ^	606 Ks
25 Nov 2011	1 SGD "	605 Ks
25 Nov 2011	1 SGD `	605 Ks
25 Nov 2011	1 SGD ^	606 Ks
24 Nov 2011	1 SGD "	605 Ks
24 Nov 2011	1 SGD `	604 Ks
24 Nov 2011	1 SGD ^	605 Ks
23 Nov 2011	1 SGD "	603 Ks
23 Nov 2011	1 SGD `	603 Ks
23 Nov 2011	1 SGD ^	604 Ks
22 Nov 2011	1 SGD "	603 Ks
22 Nov 2011	1 SGD ^	598 Ks
21 Nov 2011	1 SGD ^	605 Ks
21 Nov 2011	1 SGD `	605 Ks
21 Nov 2011	1 SGD "	605 Ks
20 Nov 2011	1 SGD "	605 Ks
19 Nov 2011	1 SGD *	605 Ks
18 Nov 2011	1 SGD "	608 Ks
18 Nov 2011	1 SGD `	610 Ks
17 Nov 2011	1 SGD ^	605 Ks
17 Nov 2011	1 SGD `	605 Ks
16 Nov 2011	1 SGD ^	605 Ks
16 Nov 2011	1 SGD `	604 Ks
16 Nov 2011	1 SGD "	603 Ks
15 Nov 2011	1 SGD ^	605 Ks
15 Nov 2011	1 SGD "	603 Ks
15 Nov 2011	1 SGD `	603 Ks
14 Nov 2011	1 SGD ^	605 Ks
14 Nov 2011	1 SGD "	603 Ks
14 Nov 2011	1 SGD `	603 Ks
13 Nov 2011	1 SGD ^	605 Ks
13 Nov 2011	1 SGD `	603 Ks
12 Nov 2011	1 SGD `	603 Ks
12 Nov 2011	1 SGD ^	603 Ks
12 Nov 2011	1 SGD "	602 Ks
11 Nov 2011	1 SGD "	602 Ks
11 Nov 2011	1 SGD `	602 Ks
11 Nov 2011	1 SGD ^	603 Ks
10 Nov 2011	1 SGD ^	603 Ks
10 Nov 2011	1 SGD `	602 Ks
10 Nov 2011	1 SGD "	598 Ks
09 Nov 2011	1 SGD *	606 Ks
09 Nov 2011	1 SGD ^	606 Ks
09 Nov 2011	1 SGD "	606 Ks
08 Nov 2011	1 SGD "	610 Ks
08 Nov 2011	1 SGD *	606 Ks
08 Nov 2011	1 SGD ^	607 Ks
08 Nov 2011	1 SGD `	610 Ks
07 Nov 2011	1 SGD *	615 Ks
07 Nov 2011	1 SGD `	615 Ks
07 Nov 2011	1 SGD ^	618 Ks
06 Nov 2011	1 SGD ^	618 Ks
06 Nov 2011	1 SGD *	616 Ks
05 Nov 2011	1 SGD ^	618 Ks
04 Nov 2011	1 SGD ^	618 Ks
04 Nov 2011	1 SGD `	613 Ks
03 Nov 2011	1 SGD `	615 Ks
03 Nov 2011	1 SGD *	613 Ks
03 Nov 2011	1 SGD ^	614 Ks
02 Nov 2011	1 SGD ^	619 Ks
02 Nov 2011	1 SGD ^	623 Ks
01 Nov 2011	1 SGD ^	626 Ks
01 Nov 2011	1 SGD *	627 Ks
31 Oct 2011	1 SGD ^	631 Ks
31 Oct 2011	1 SGD *	630 Ks
30 Oct 2011	1 SGD ^	630 Ks
30 Oct 2011	1 SGD *	630 Ks
29 Oct 2011	1 SGD ^	630 Ks
29 Oct 2011	1 SGD *	628 Ks
28 Oct 2011	1 SGD ^	630 Ks
28 Oct 2011	1 SGD *	628 Ks
27 Oct 2011	1 SGD ^	628 Ks
27 Oct 2011	1 SGD *	625 Ks
26 Oct 2011	1 SGD ^	628 Ks
26 Oct 2011	1 SGD *	625 Ks
25 Oct 2011	1 SGD ^	628 Ks
25 Oct 2011	1 SGD *	624 Ks
24 Oct 2011	1 SGD	622 Ks
23 Oct 2011	1 SGD	625 Ks
22 Oct 2011	1 SGD	622 Ks
21 Oct 2011	1 SGD	622 Ks
20 Oct 2011	1 SGD	622 Ks
19 Oct 2011	1 SGD	615 Ks
18 Oct 2011	1 SGD	620 Ks
17 Oct 2011	1 SGD	620 Ks
16 Oct 2011	1 SGD	623 Ks
15 Oct 2011	1 SGD	620 Ks
14 Oct 2011	1 SGD	620 Ks
13 Oct 2011	1 SGD	620 Ks
12 Oct 2011	1 SGD	620 Ks
11 Oct 2011	1 SGD	620 Ks
10 Oct 2011	1 SGD	622 Ks
09 Oct 2011	1 SGD	622 Ks
08 Oct 2011	1 SGD	622 Ks
07 Oct 2011	1 SGD	620 Ks
06 Oct 2011	1 SGD	620 Ks
05 Oct 2011	1 SGD	620 Ks
04 Oct 2011	1 SGD	620 Ks
03 Oct 2011	1 SGD	620 Ks
02 Oct 2011	1 SGD	623 Ks
01 Oct 2011	1 SGD	622 Ks
30 Sep 2011	1 SGD	625 Ks
29 Sep 2011	1 SGD	620 Ks
28 Sep 2011	1 SGD	620 Ks
27 Sep 2011	1 SGD	620 Ks
26 Sep 2011	1 SGD	618 Ks
25 Sep 2011	1 SGD	618 Ks
24 Sep 2011	1 SGD	615 Ks
23 Sep 2011	1 SGD	612 Ks
22 Sep 2011	1 SGD	615 Ks
21 Sep 2011	1 SGD	625 Ks
20 Sep 2011	1 SGD	610 Ks
19 Sep 2011	1 SGD	605 Ks
18 Sep 2011	1 SGD	608 Ks
17 Sep 2011	1 SGD	600 Ks
16 Sep 2011	1 SGD	600 Ks
15 Sep 2011	1 SGD	600 Ks
14 Sep 2011	1 SGD	592 Ks
13 Sep 2011	1 SGD	590 Ks
12 Sep 2011	1 SGD	592 Ks
11 Sep 2011	1 SGD	590 Ks
10 Sep 2011	1 SGD	588 Ks
09 Sep 2011	1 SGD	590 Ks
08 Sep 2011	1 SGD	590 Ks
07 Sep 2011	1 SGD	590 Ks
06 Sep 2011	1 SGD	590 Ks
05 Sep 2011	1 SGD	600 Ks
04 Sep 2011	1 SGD	605 Ks
03 Sep 2011	1 SGD	605 Ks
02 Sep 2011	1 SGD	600 Ks
01 Sep 2011	1 SGD	595 Ks
31 Aug 2011	1 SGD	585 Ks
30 Aug 2011	1 SGD	585 Ks
29 Aug 2011	1 SGD	582 Ks
28 Aug 2011	1 SGD	585 Ks
27 Aug 2011	1 SGD	580 Ks
26 Aug 2011	1 SGD	590 Ks
25 Aug 2011	1 SGD	580 Ks
24 Aug 2011	1 SGD	560 Ks
23 Aug 2011	1 SGD	558 Ks
22 Aug 2011	1 SGD	565 Ks
22 Aug 2011	1 SGD	575 Ks*
21 Aug 2011	1 SGD	588 Ks
20 Aug 2011	1 SGD	590 Ks
19 Aug 2011	1 SGD	600 Ks
18 Aug 2011	1 SGD	600 Ks
17 Aug 2011	1 SGD	610 Ks
16 Aug 2011	1 SGD	615 Ks
15 Aug 2011	1 SGD	617 Ks
14 Aug 2011	1 SGD	615 Ks
13 Aug 2011	1 SGD	613 Ks
12 Aug 2011	1 SGD	613 Ks
11 Aug 2011	1 SGD	614 Ks
10 Aug 2011	1 SGD	613 Ks
09 Aug 2011	1 SGD	616 Ks
08 Aug 2011	1 SGD	625 Ks
07 Aug 2011	1 SGD	625 Ks
06 Aug 2011	1 SGD	625 Ks
05 Aug 2011	1 SGD	625 Ks
04 Aug 2011	1 SGD	625 Ks
03 Aug 2011	1 SGD	637 Ks
02 Aug 2011	1 SGD	640 Ks
01 Aug 2011	1 SGD	643 Ks
31 July 2011	1 SGD	644 Ks
30 July 2011	1 SGD	645 Ks
29 July 2011	1 SGD	645 Ks
28 July 2011	1 SGD	648 Ks
27 July 2011	1 SGD	646 Ks
26 July 2011	1 SGD	645 Ks
25 July 2011	1 SGD	645 Ks
24 July 2011	1 SGD	647 Ks
23 July 2011	1 SGD	645 Ks
22 July 2011	1 SGD	644 Ks
21 July 2011	1 SGD	640 Ks
20 July 2011	1 SGD	640 Ks
19 July 2011	1 SGD	640 Ks
18 July 2011	1 SGD	643 Ks
17 July 2011	1 SGD	648 Ks
16 July 2011	1 SGD	646 Ks
15 July 2011	1 SGD	648 Ks
14 July 2011	1 SGD	648 Ks
13 July 2011	1 SGD	650 Ks
12 July 2011	1 SGD	648 Ks
11 July 2011	1 SGD	653 Ks
10 July 2011	1 SGD	653 Ks
09 July 2011	1 SGD	652 Ks
08 July 2011	1 SGD	650 Ks
07 July 2011	1 SGD	650 Ks
06 July 2011	1 SGD	650 Ks
05 July 2011	1 SGD	650 Ks
04 July 2011	1 SGD	653 Ks
03 July 2011	1 SGD	652 Ks
02 July 2011	1 SGD	652 Ks
01 July 2011	1 SGD	650 Ks
30 Jun 2011	1 SGD	650 Ks
29 Jun 2011	1 SGD	650 Ks
28 Jun 2011	1 SGD	650 Ks
27 Jun 2011	1 SGD	650 Ks
26 Jun 2011	1 SGD	650 Ks
25 Jun 2011	1 SGD	650 Ks
24 Jun 2011	1 SGD	645 Ks
23 Jun 2011	1 SGD	640 Ks
22 Jun 2011	1 SGD	642 Ks
21 Jun 2011	1 SGD	638 Ks
20 Jun 2011	1 SGD	635 Ks
19 Jun 2011	1 SGD	635 Ks
18 Jun 2011	1 SGD	635 Ks
17 Jun 2011	1 SGD	630 Ks
16 Jun 2011	1 SGD	630 Ks
15 Jun 2011	1 SGD	612 Ks
14 Jun 2011	1 SGD	610 Ks
13 Jun 2011	1 SGD	610 Ks
12 Jun 2011	1 SGD	615 Ks
11 Jun 2011	1 SGD	615 Ks
10 Jun 2011	1 SGD	628 Ks
09 Jun 2011	1 SGD	635 Ks
08 Jun 2011	1 SGD	640 Ks
07 Jun 2011	1 SGD	645 Ks
06 Jun 2011	1 SGD	643 Ks
05 Jun 2011	1 SGD	645 Ks
04 Jun 2011	1 SGD	645 Ks
03 Jun 2011	1 SGD	645 Ks
02 Jun 2011	1 SGD	640 Ks
01 Jun 2011	1 SGD	652 Ks
31 May 2011	1 SGD	660 Ks
30 May 2011	1 SGD	660 Ks
29 May 2011	1 SGD	662 Ks
28 May 2011	1 SGD	660 Ks
27 May 2011	1 SGD	660 Ks
26 May 2011	1 SGD	660 Ks
25 May 2011	1 SGD	662 Ks
24 May 2011	1 SGD	665 Ks
23 May 2011	1 SGD	666 Ks
22 May 2011	1 SGD	670 Ks
21 May 2011	1 SGD	668 Ks
20 May 2011	1 SGD	668 Ks
19 May 2011	1 SGD	666 Ks
18 May 2011	1 SGD	666 Ks
17 May 2011	1 SGD	666 Ks
16 May 2011	1 SGD	665 Ks
15 May 2011	1 SGD	665 Ks
14 May 2011	1 SGD	665 Ks
13 May 2011	1 SGD	665 Ks
12 May 2011	1 SGD	665 Ks
11 May 2011	1 SGD	662 Ks
10 May 2011	1 SGD	668 Ks
09 May 2011	1 SGD	668 Ks
08 May 2011	1 SGD	670 Ks
07 May 2011	1 SGD	670 Ks
06 May 2011	1 SGD	673 Ks
05 May 2011	1 SGD	672 Ks
04 May 2011	1 SGD	670 Ks
03 May 2011	1 SGD	668 Ks
02 May 2011	1 SGD	670 Ks
01 May 2011	1 SGD	670 Ks
30 Apr 2011	1 SGD	670 Ks
29 Apr 2011	1 SGD	680 Ks
28 Apr 2011	1 SGD	683 Ks
27 Apr 2011	1 SGD	683 Ks
26 Apr 2011	1 SGD	683 Ks
25 Apr 2011	1 SGD	685 Ks
24 Apr 2011	1 SGD	686 Ks
23 Apr 2011	1 SGD	685 Ks
22 Apr 2011	1 SGD	683 Ks
21 Apr 2011	1 SGD	688 Ks
20 Apr 2011	1 SGD	688 Ks
19 Apr 2011	1 SGD	695 Ks
18 Apr 2011	1 SGD	690 Ks
11 Apr 2011	1 SGD	683 Ks
10 Apr 2011	1 SGD	682 Ks
09 Apr 2011	1 SGD	680 Ks
08 Apr 2011	1 SGD	680 Ks
07 Apr 2011	1 SGD	680 Ks
06 Apr 2011	1 SGD	680 Ks
05 Apr 2011	1 SGD	680 Ks
04 Apr 2011	1 SGD	680 Ks
03 Apr 2011	1 SGD	682 Ks
02 Apr 2011	1 SGD	682 Ks
01 Apr 2011	1 SGD	683 Ks
31 Mar 2011	1 SGD	687 Ks
30 Mar 2011	1 SGD	690 Ks
29 Mar 2011	1 SGD	690 Ks
28 Mar 2011	1 SGD	693 Ks
27 Mar 2011	1 SGD	695 Ks
26 Mar 2011	1 SGD	695 Ks
25 Mar 2011	1 SGD	693 Ks
24 Mar 2011	1 SGD	693 Ks
23 Mar 2011	1 SGD	690 Ks
22 Mar 2011	1 SGD	683 Ks
21 Mar 2011	1 SGD	683 Ks
20 Mar 2011	1 SGD	685 Ks
19 Mar 2011	1 SGD	680 Ks
18 Mar 2011	1 SGD	685 Ks
17 Mar 2011	1 SGD	690 Ks
16 Mar 2011	1 SGD	692 Ks
15 Mar 2011	1 SGD	696 Ks
14 Mar 2011	1 SGD	698 Ks
13 Mar 2011	1 SGD	698 Ks
12 Mar 2011	1 SGD	700 Ks
11 Mar 2011	1 SGD	700 Ks
10 Mar 2011	1 SGD	700 Ks
09 Mar 2011	1 SGD	698 Ks
08 Mar 2011	1 SGD	698 Ks
07 Mar 2011	1 SGD	700 Ks
06 Mar 2011	1 SGD	700 Ks
05 Mar 2011	1 SGD	700 Ks
04 Mar 2011	1 SGD	700 Ks
03 Mar 2011	1 SGD	697 Ks
02 Mar 2011	1 SGD	697 Ks
01 Mar 2011	1 SGD	695 Ks
28 Feb 2011	1 SGD	695 Ks
27 Feb 2011	1 SGD	695 Ks
26 Feb 2011	1 SGD	693 Ks
25 Feb 2011	1 SGD	690 Ks
24 Feb 2011	1 SGD	695 Ks
23 Feb 2011	1 SGD	700 Ks
22 Feb 2011	1 SGD	697 Ks
21 Feb 2011	1 SGD	695 Ks
20 Feb 2011	1 SGD	694 Ks
19 Feb 2011	1 SGD	690 Ks
18 Feb 2011	1 SGD	690 Ks
17 Feb 2011	1 SGD	710 Ks
16 Feb 2011	1 SGD	710 Ks
15 Feb 2011	1 SGD	690 Ks
14 Feb 2011	1 SGD	685 Ks
13 Feb 2011	1 SGD	685 Ks
12 Feb 2011	1 SGD	684 Ks
11 Feb 2011	1 SGD	682 Ks
10 Feb 2011	1 SGD	673 Ks
09 Feb 2011	1 SGD	672 Ks
08 Feb 2011	1 SGD	670 Ks
07 Feb 2011	1 SGD	670 Ks
06 Feb 2011	1 SGD	670 Ks
05 Feb 2011	1 SGD	670 Ks
02 Feb 2011	1 SGD	670 Ks
01 Feb 2011	1 SGD	669 Ks
31 Jan 2011	1 SGD	670 Ks
30 Jan 2011	1 SGD	672 Ks
29 Jan 2011	1 SGD	672 Ks
28 Jan 2011	1 SGD	672 Ks
27 Jan 2011	1 SGD	670 Ks
26 Jan 2011	1 SGD	672 Ks
25 Jan 2011	1 SGD	667 Ks
24 Jan 2011	1 SGD	670 Ks
23 Jan 2011	1 SGD	672 Ks
22 Jan 2011	1 SGD	670 Ks
21 Jan 2011	1 SGD	665 Ks
20 Jan 2011	1 SGD	663 Ks
19 Jan 2011	1 SGD	658 Ks
18 Jan 2011	1 SGD	653 Ks
17 Jan 2011	1 SGD	651 Ks
16 Jan 2011	1 SGD	650 Ks
15 Jan 2011	1 SGD	650 Ks
14 Jan 2011	1 SGD	650 Ks
13 Jan 2011	1 SGD	648 Ks
12 Jan 2011	1 SGD	646 Ks
11 Jan 2011	1 SGD	649 Ks
10 Jan 2011	1 SGD	648 Ks
09 Jan 2011	1 SGD	652 Ks
08 Jan 2011	1 SGD	651 Ks
07 Jan 2011	1 SGD	650 Ks
06 Jan 2011	1 SGD	650 Ks
05 Jan 2011	1 SGD	646 Ks
04 Jan 2011	1 SGD	645 Ks
03 Jan 2011	1 SGD	650 Ks
02 Jan 2011	1 SGD	670 Ks
01 Jan 2011	1 SGD	667 Ks
www	naungmoon	com
31 Dec	1 SGD	670 Ks
30 Dec	1 SGD	672 Ks
29 Dec	1 SGD	675 Ks
28 Dec	1 SGD	677 Ks
27 Dec	1 SGD	677 Ks
26 Dec	1 SGD	678 Ks
25 Dec	1 SGD	677 Ks
24 Dec	1 SGD	675 Ks
23 Dec	1 SGD	676 Ks
22 Dec	1 SGD	676 Ks
21 Dec	1 SGD	675 Ks
20 Dec	1 SGD	679 Ks
19 Dec	1 SGD	679 Ks
18 Dec	1 SGD	678 Ks
17 Dec	1 SGD	678 Ks
16 Dec	1 SGD	677 Ks
15 Dec	1 SGD	677 Ks
14 Dec	1 SGD	677 Ks
13 Dec	1 SGD	676 Ks
12 Dec	1 SGD	678 Ks
11 Dec	1 SGD	676 Ks
10 Dec	1 SGD	675 Ks
09 Dec	1 SGD	675 Ks
08 Dec	1 SGD	680 Ks
07 Dec	1 SGD	680 Ks
06 Dec	1 SGD	683 Ks
05 Dec	1 SGD	685 Ks
04 Dec	1 SGD	683 Ks
03 Dec	1 SGD	684 Ks
02 Dec	1 SGD	685 Ks
01 Dec	1 SGD	686 Ks
30 Nov	1 SGD	685 Ks
29 Nov	1 SGD	685 Ks
28 Nov	1 SGD	688 Ks
27 Nov	1 SGD	689 Ks
26 Nov	1 SGD	692 Ks
25 Nov	1 SGD	695 Ks
24 Nov	1 SGD	696 Ks
23 Nov	1 SGD	698 Ks
22 Nov	1 SGD	698 Ks
21 Nov	1 SGD	695 Ks
20 Nov	1 SGD	695 Ks
19 Nov	1 SGD	693 Ks
18 Nov	1 SGD	693 Ks
17 Nov	1 SGD	692 Ks
16 Nov	1 SGD	692 Ks
15 Nov	1 SGD	694 Ks
14 Nov	1 SGD	699 Ks
13 Nov	1 SGD	698 Ks
12 Nov	1 SGD	698 Ks
11 Nov	1 SGD	698 Ks
10 Nov	1 SGD	698 Ks
09 Nov	1 SGD	697 Ks
08 Nov	1 SGD	700 Ks
07 Nov	1 SGD	697 Ks
06 Nov	1 SGD	700 Ks
05 Nov	1 SGD	700 Ks
04 Nov	1 SGD	707 Ks
03 Nov	1 SGD	705 Ks
02 Nov	1 SGD	693 Ks
01 Nov	1 SGD	690 Ks
31 Oct	1 SGD	685 Ks
30 Oct	1 SGD	683 Ks
29 Oct	1 SGD	683 Ks
28 Oct	1 SGD	682 Ks
27 Oct	1 SGD	683 Ks
26 Oct	1 SGD	690 Ks
25 Oct	1 SGD	693 Ks
24 Oct	1 SGD	695 Ks
23 Oct	1 SGD	695 Ks
22 Oct	1 SGD	698 Ks
21 Oct	1 SGD	698 Ks
20 Oct	1 SGD	698 Ks
19 Oct	1 SGD	698 Ks
18 Oct	1 SGD	700 Ks
17 Oct	1 SGD	702 Ks
16 Oct	1 SGD	702 Ks
15 Oct	1 SGD	700 Ks
14 Oct	1 SGD	698 Ks
13 Oct	1 SGD	698 Ks
12 Oct	1 SGD	700 Ks
11 Oct	1 SGD	700 Ks
10 Oct	1 SGD	700 Ks
09 Oct	1 SGD	700 Ks
08 Oct	1 SGD	700 Ks
07 Oct	1 SGD	700 Ks
06 Oct	1 SGD	698 Ks
05 Oct	1 SGD	698 Ks
04 Oct	1 SGD	700 Ks
03 Oct	1 SGD	705 Ks
02 Oct	1 SGD	707 Ks
01 Oct	1 SGD	707 Ks
30 Sep	1 SGD	705 Ks
29 Sep	1 SGD	710 Ks
28 Sep	1 SGD	712 Ks
27 Sep	1 SGD	712 Ks
26 Sep	1 SGD	712 Ks
25 Sep	1 SGD	715 Ks
24 Sep	1 SGD	715 Ks
23 Sep	1 SGD	715 Ks
22 Sep	1 SGD	715 Ks
21 Sep	1 SGD	715 Ks
20 Sep	1 SGD	718 Ks
19 Sep	1 SGD	722 Ks
18 Sep	1 SGD	720 Ks
17 Sep	1 SGD	720 Ks
16 Sep	1 SGD	715 Ks
15 Sep	1 SGD	710 Ks
14 Sep	1 SGD	705 Ks
13 Sep	1 SGD	695 Ks
12 Sep	1 SGD	690 Ks
11 Sep	1 SGD	686 Ks
10 Sep	1 SGD	686 Ks
09 Sep	1 SGD	670 Ks
06 Sep	1 SGD	720 Ks
29 Aug	1 SGD	735 Ks
28 Aug	1 SGD	735 Ks
27 Aug	1 SGD	736 Ks
26 Aug	1 SGD	736 Ks
25 Aug	1 SGD	735 Ks
24 Aug	1 SGD	737 Ks
22 Aug	1 SGD	735 Ks
21 Aug	1 SGD	735 Ks
20 Aug	1 SGD	735 Ks
19 Aug	1 SGD	735 Ks
18 Aug	1 SGD	735 Ks
17 Aug	1 SGD	732 Ks
16 Aug	1 SGD	735 Ks
15 Aug	1 SGD	735 Ks
14 Aug	1 SGD	734 Ks
13 Aug	1 SGD	733 Ks
12 Aug	1 SGD	734 Ks
11 Aug	1 SGD	735 Ks
10 Aug	1 SGD	738 Ks
09 Aug	1 SGD	740 Ks
08 Aug	1 SGD	740 Ks
07 Aug	1 SGD	741 Ks
06 Aug	1 SGD	740 Ks
05 Aug	1 SGD	742 Ks
04 Aug	1 SGD	743 Ks
03 Aug	1 SGD	742 Ks
02 Aug	1 SGD	743 Ks
01 Aug	1 SGD	743 Ks
31 Jul	1 SGD	743 Ks
30 Jul	1 SGD	742 Ks
29 Jul	1 SGD	740 Ks
28 Jul	1 SGD	738 Ks
27 Jul	1 SGD	735 Ks
26 Jul	1 SGD	735 Ks
25 Jul	1 SGD	733 Ks
24 Jul	1 SGD	730 Ks
23 Jul	1 SGD	730 Ks
22 Jul	1 SGD	729 Ks
21 Jul	1 SGD	729 Ks
20 Jul	1 SGD	726 Ks
19 Jul	1 SGD	725 Ks
18 Jul	1 SGD	726 Ks
17 Jul	1 SGD	727 Ks
16 Jul	1 SGD	727 Ks
15 Jul	1 SGD	723 Ks
14 Jul	1 SGD	723 Ks
13 Jul	1 SGD	721 Ks
12 Jul	1 SGD	721 Ks
11 Jul	1 SGD	720 Ks
10 Jul	1 SGD	720 Ks
09 Jul	1 SGD	717 Ks
08 Jul	1 SGD	715 Ks
07 Jul	1 SGD	715 Ks
06 Jul	1 SGD	714 Ks
05 Jul	1 SGD	716 Ks
04 Jul	1 SGD	716 Ks
03 Jul	1 SGD	714 Ks
02 Jul	1 SGD	711 Ks
01 Jul	1 SGD	711 Ks
30 Jun	1 SGD	712 Ks
29 Jun	1 SGD	716 Ks
28 Jun	1 SGD	715 Ks
27 Jun	1 SGD	715 Ks
26 Jun	1 SGD	715 Ks
25 Jun	1 SGD	715 Ks
24 Jun	1 SGD	715 Ks
23 Jun	1 SGD	715 Ks
22 Jun	1 SGD	715 Ks
21 Jun	1 SGD	712 Ks
20 Jun	1 SGD	708 Ks
19 Jun	1 SGD	708 Ks
18 Jun	1 SGD	707 Ks
17 Jun	1 SGD	707 Ks
16 Jun	1 SGD	707 Ks
15 Jun	1 SGD	707 Ks
14 Jun	1 SGD	704 Ks
13 Jun	1 SGD	700 Ks
12 Jun	1 SGD	700 Ks
11 Jun	1 SGD	700 Ks
10 Jun	1 SGD	698 Ks
09 Jun	1 SGD	700 Ks
08 Jun	1 SGD	700 Ks
07 Jun	1 SGD	702 Ks
05 Jun	1 SGD	706 Ks
04 Jun	1 SGD	705 Ks
03 Jun	1 SGD	705 Ks
02 Jun	1 SGD	708 Ks
01 Jun	1 SGD	708 Ks
31 May	1 SGD	708 Ks
30 May	1 SGD	708 Ks
29 May	1 SGD	707 Ks
28 May	1 SGD	707 Ks
27 May	1 SGD	706 Ks
26 May	1 SGD	705 Ks
25 May	1 SGD	706 Ks
24 May	1 SGD	708 Ks
23 May	1 SGD	711 Ks
22 May	1 SGD	708 Ks
21 May	1 SGD	708 Ks
20 May	1 SGD	711 Ks
19 May	1 SGD	710 Ks
18 May	1 SGD	710 Ks
17 May	1 SGD	712 Ks
16 May	1 SGD	712 Ks
15 May	1 SGD	712 Ks
14 May	1 SGD	711 Ks
13 May	1 SGD	711 Ks
12 May	1 SGD	710 Ks
11 May	1 SGD	709 Ks
10 May	1 SGD	708 Ks
09 May	1 SGD	704 Ks
08 May	1 SGD	702 Ks
07 May	1 SGD	705 Ks
06 May	1 SGD	708 Ks
05 May	1 SGD	711 Ks
04 May	1 SGD	716 Ks
03 May	1 SGD	717 Ks
02 May	1 SGD	722 Ks
01 May	1 SGD	721 Ks
30 April	1 SGD	721 Ks
29 April	1 SGD	722 Ks
28 April	1 SGD	723 Ks
27 April	1 SGD	723 Ks
26 April	1 SGD	723 Ks
25 April	1 SGD	724 Ks
24 April	1 SGD	723 Ks
23 April	1 SGD	722 Ks
22 April	1 SGD	722 Ks
21 April	1 SGD	721 Ks
20 April	1 SGD	722 Ks
19 April	1 SGD	720 Ks
18 April	1 SGD	719 Ks
17 April	1 SGD	720 Ks
16 April	1 SGD	721 Ks
15 April	1 SGD	719 Ks
14 April	1 SGD	719 Ks
13 April	1 SGD	719 Ks
12 April	1 SGD	716 Ks
11 April	1 SGD	716 Ks
10 April	1 SGD	714 Ks
09 April	1 SGD	713 Ks
08 April	1 SGD	714 Ks
07 April	1 SGD	713 Ks
06 April	1 SGD	713 Ks
05 April	1 SGD	714 Ks
04 April	1 SGD	714 Ks
03 April	1 SGD	713 Ks
02 April	1 SGD	714 Ks
01 April	1 SGD	713 Ks
31 March	1 SGD	715 Ks
30 March	1 SGD	714 Ks
29 March	1 SGD	713 Ks
28 March	1 SGD	714 Ks
27 March	1 SGD	713 Ks
26 March	1 SGD	713 Ks
25 March	1 SGD	713 Ks
24 March	1 SGD	712 Ks
23 March	1 SGD	714 Ks
22 March	1 SGD	714 Ks
21 March	1 SGD	715 Ks
20 March	1 SGD	716 Ks
19 March	1 SGD	715 Ks
18 March	1 SGD	714 Ks
17 March	1 SGD	714 Ks
16 March	1 SGD	714 Ks
15 March	1 SGD	716 Ks
14 March	1 SGD	716 Ks
13 March	1 SGD	715 Ks
12 March	1 SGD	713 Ks
11 March	1 SGD	713 Ks
10 March	1 SGD	712 Ks
09 March	1 SGD	712 Ks
08 March	1 SGD	710 Ks
07 March	1 SGD	712 Ks
06 March	1 SGD	712 Ks
05 March	1 SGD	710 Ks
04 March	1 SGD	709 Ks
03 March	1 SGD	710 Ks
02 March	1 SGD	713 Ks
01 March	1 SGD	713 Ks
28 February	1 SGD	715 Ks
27 February	1 SGD	715 Ks
26 February	1 SGD	715 Ks
25 February	1 SGD	714 Ks
24 February	1 SGD	715 Ks
23 February	1 SGD	714 Ks
22 February*	1 SGD	715 Ks
21 February*	1 SGD	715 Ks
20 February*	1 SGD	715 Ks
19 February*	1 SGD	712 Ks
18 February^	1 SGD	712 Ks
17 February*	1 SGD	710 Ks
16 February*	1 SGD	705 Ks
15 February*	1 SGD	708 Ks
13 February*	1 SGD	707 Ks
12 February	1 SGD	707 Ks
11 February*	1 SGD	703 Ks
10 February^	1 SGD	706 Ks
10 February*	1 SGD	705 Ks
9 February*	1 SGD	703 Ks
8 February^	1 SGD	705 Ks
5 February*	1 SGD	712 Ks
4 February	1 SGD	712 Ks
3 February^	1 SGD	715 Ks
3 February*	1 SGD	717 Ks
2 February	1 SGD	720 Ks
1 February	1 SGD	722 Ks
31 January	1 SGD	723 Ks
30 January	1 SGD	721 Ks
29 January	1 SGD	720 Ks
28 January	1 SGD	720 Ks
27 January	1 SGD	723 Ks
26 January	1 SGD	723 Ks
25 January	1 SGD	724 Ks
24 January	1 SGD	727 Ks
23 January	1 SGD	729 Ks
22 January	1 SGD	728 Ks
21 January	1 SGD	727 Ks
20 January	1 SGD	725 Ks
19 January	1 SGD	725 Ks
18 January	1 SGD	725 Ks
17 January^	1 SGD	726 Ks
17 January*	1 SGD	722 Ks
16 January	1 SGD	721 Ks
15 January	1 SGD	721 Ks
14 January	1 SGD	718 Ks
13 January	1 SGD	720 Ks
12 January	1 SGD	718 Ks
11 January	1 SGD	717 Ks
10 January	1 SGD	720 Ks
09 January	1 SGD	720 Ks
08 January	1 SGD	718 Ks
07 January	1 SGD	717 Ks
06 January	1 SGD	720 Ks
05 January	1 SGD	720 Ks
04 January	1 SGD	720 Ks
03 January	1 SGD	720 Ks
02 January	1 SGD	718 Ks
01 January	1 SGD	718 Ks
www	naungmoon	com

For Reference Only ! You should ask the actual rate in market if you have plan to sell SG$. * = Shop-A (AStar) , ^ = Shop-B (MDL) , ` = Shop-C (PZ), " = Shop-D (SL), ' = Shop-E (ZY) Source from Singapore (PNSL) and the rates may vary (+/-) from time to time without notice from actual dealers.

US Dollar Rates

(You Sell - Buy)

Date	U S D	Myanmar Kyat
1 June 2012	1 USD (Close)	836 - 837 Ks
1 June 2012	1 USD (Open)	836 - 838 Ks
31 May 2012	1 USD (Close)	836 - 837 Ks
31 May 2012	1 USD (Open)	836 - 838 Ks
30 May 2012	1 USD (Close)	835 - 838 Ks
30 May 2012	1 USD (Open)	836 - 839 Ks
29 May 2012	1 USD (Close)	836 - 837 Ks
29 May 2012	1 USD (Open)	835 - 837 Ks
28 May 2012	1 USD (Close)	835 - 836 Ks
28 May 2012	1 USD (Open)	836 - 837 Ks
26 May 2012	1 USD (Close)	836 - 838 Ks
26 May 2012	1 USD (Open)	836 - 837 Ks
25 May 2012	1 USD (Close)	837 - 839 Ks
25 May 2012	1 USD (Open)	838 - 839 Ks
24 May 2012	1 USD (Close)	835 - 837 Ks
24 May 2012	1 USD (Open)	836 - 838 Ks
23 May 2012	1 USD (Close)	835 - 836 Ks
23 May 2012	1 USD (Open)	836 - 837 Ks
22 May 2012	1 USD (Close)	833 - 834 Ks
22 May 2012	1 USD (Open)	832 - 834 Ks
21 May 2012	1 USD (Close)	831 - 833 Ks
21 May 2012	1 USD (Open)	831 - 833 Ks
19 May 2012	1 USD (Close)	830 - 835 Ks
19 May 2012	1 USD (Open)	832 - 835 Ks
18 May 2012	1 USD (Close)	831 - 833 Ks
18 May 2012	1 USD (Open)	831 - 832 Ks
17 May 2012	1 USD (Close)	832 - 834 Ks
17 May 2012	1 USD (Open)	835 - 836 Ks
16 May 2012	1 USD (Close)	833 - 835 Ks
16 May 2012	1 USD (Open)	836 - 838 Ks
15 May 2012	1 USD (Close)	832 - 833 Ks
15 May 2012	1 USD (Open)	832 - 835 Ks
14 May 2012	1 USD (Close)	828 - 832 Ks
14 May 2012	1 USD (Open)	828 - 829 Ks
12 May 2012	1 USD (Close)	821 - 825 Ks
12 May 2012	1 USD (Open)	821 - 823 Ks
11 May 2012	1 USD (Close)	821 - 825 Ks
11 May 2012	1 USD (Open)	821 - 823 Ks
10 May 2012	1 USD (Close)	823 - 825 Ks
10 May 2012	1 USD (Open)	823 - 825 Ks
09 May 2012	1 USD (Close)	823 - 824 Ks
09 May 2012	1 USD (Open)	823 - 825 Ks
08 May 2012	1 USD (Close)	819 - 820 Ks
08 May 2012	1 USD (Open)	819 - 822 Ks
07 May 2012	1 USD (Close)	817 - 818 Ks
07 May 2012	1 USD (Open)	816 - 818 Ks
04 May 2012	1 USD (Close)	816 - 818 Ks
04 May 2012	1 USD (Open)	816 - 818 Ks
03 May 2012	1 USD (Close)	815 - 816 Ks
03 May 2012	1 USD (Open)	813 - 818 Ks
02 May 2012	1 USD (Close)	815 - 816 Ks
02 May 2012	1 USD (Open)	815 - 818 Ks
30 Apr 2012	1 USD (Close)	815 - 817 Ks
30 Apr 2012	1 USD (Open)	816 - 818 Ks
28 Apr 2012	1 USD (Close)	816 - 819 Ks
28 Apr 2012	1 USD (Open)	816 - 818 Ks
27 Apr 2012	1 USD (Close)	816 - 819 Ks
27 Apr 2012	1 USD (Open)	815 - 818 Ks
26 Apr 2012	1 USD (Close)	815 - 818 Ks
26 Apr 2012	1 USD (Open)	815 - 817 Ks
25 Apr 2012	1 USD (Close)	813 - 815 Ks
25 Apr 2012	1 USD (Open)	815 - 818 Ks
24 Apr 2012	1 USD (Close)	813 - 816 Ks
24 Apr 2012	1 USD (Open)	813 - 816 Ks
23 Apr 2012	1 USD (Close)	813 - 815 Ks
23 Apr 2012	1 USD (Open)	813 - 815 Ks
21 Apr 2012	1 USD (Close)	813 - 815 Ks
21 Apr 2012	1 USD (Open)	812 - 814 Ks
20 Apr 2012	1 USD (Close)	813 - 815 Ks
20 Apr 2012	1 USD (Open)	813 - 815 Ks
10 Apr 2012	1 USD (Close)	814 - 816 Ks
10 Apr 2012	1 USD (Open)	815 - 816 Ks
09 Apr 2012	1 USD (Close)	814 - 816 Ks
09 Apr 2012	1 USD (Open)	815 - 818 Ks
07 Apr 2012	1 USD (Close)	814 - 817 Ks
07 Apr 2012	1 USD (Open)	814 - 816 Ks
06 Apr 2012	1 USD (Close)	813 - 816 Ks
06 Apr 2012	1 USD (Open)	813 - 816 Ks
05 Apr 2012	1 USD (Close)	814 - 815 Ks
05 Apr 2012	1 USD (Open)	814 - 816 Ks
04 Apr 2012	1 USD (Close)	813 - 816 Ks
04 Apr 2012	1 USD (Open)	813 - 817 Ks
03 Apr 2012	1 USD (Close)	812 - 815 Ks
03 Apr 2012	1 USD (Open)	810 - 814 Ks
02 Apr 2012	1 USD (Close)	811 - 815 Ks
02 Apr 2012	1 USD (Open)	813 - 816 Ks
31 Mar 2012	1 USD (Close)	813 - 817 Ks
31 Mar 2012	1 USD (Open)	813 - 816 Ks
30 Mar 2012	1 USD (Close)	812 - 815 Ks
30 Mar 2012	1 USD (Open)	814 - 818 Ks
29 Mar 2012	1 USD (Close)	813 - 817 Ks
29 Mar 2012	1 USD (Open)	817 - 820 Ks
28 Mar 2012	1 USD (Close)	812 - 815 Ks
28 Mar 2012	1 USD (Open)	813 - 816 Ks
26 Mar 2012	1 USD (Close)	812 - 815 Ks
26 Mar 2012	1 USD (Open)	812 - 815 Ks
24 Mar 2012	1 USD (Close)	814 - 816 Ks
24 Mar 2012	1 USD (Open)	814 - 817 Ks
23 Mar 2012	1 USD (Close)	814 - 817 Ks
23 Mar 2012	1 USD (Open)	812 - 818 Ks
22 Mar 2012	1 USD (Close)	812 - 816 Ks
22 Mar 2012	1 USD (Open)	813 - 817 Ks
21 Mar 2012	1 USD (Close)	815 - 816 Ks
21 Mar 2012	1 USD (Open)	812 - 817 Ks
20 Mar 2012	1 USD (Open)	811 - 815 Ks
19 Mar 2012	1 USD (Close)	809 - 812 Ks
19 Mar 2012	1 USD (Open)	809 - 812 Ks
17 Mar 2012	1 USD (Close)	809 - 812 Ks
17 Mar 2012	1 USD (Open)	809 - 812 Ks
16 Mar 2012	1 USD (Close)	810 - 812 Ks
16 Mar 2012	1 USD (Open)	812 - 814 Ks
15 Mar 2012	1 USD (Close)	816 - 820 Ks
15 Mar 2012	1 USD (Open)	819 - 822 Ks
14 Mar 2012	1 USD (Close)	813 - 818 Ks
14 Mar 2012	1 USD (Open)	812 - 816 Ks
13 Mar 2012	1 USD (Close)	810 - 813 Ks
13 Mar 2012	1 USD (Open)	808 - 811 Ks
12 Mar 2012	1 USD (Close)	808 - 810 Ks
12 Mar 2012	1 USD (Open)	808 - 811 Ks
10 Mar 2012	1 USD (Close)	808 - 811 Ks
10 Mar 2012	1 USD (Open)	808 - 811 Ks
09 Mar 2012	1 USD (Close)	810 - 811 Ks
09 Mar 2012	1 USD (Open)	810 - 812 Ks
08 Mar 2012	1 USD (Close)	810 - 813 Ks
08 Mar 2012	1 USD (Open)	810 - 812 Ks
06 Mar 2012	1 USD (Close)	810 - 812 Ks
06 Mar 2012	1 USD (Open)	810 - 812 Ks
05 Mar 2012	1 USD (Close)	810 - 812 Ks
05 Mar 2012	1 USD (Open)	813 - 815 Ks
03 Mar 2012	1 USD (Close)	813 - 815 Ks
03 Mar 2012	1 USD (Open)	813 - 815 Ks
01 Mar 2012	1 USD (Close)	812 - 814 Ks
01 Mar 2012	1 USD (Open)	814 - 816 Ks
29 Feb 2012	1 USD (Close)	813 - 816 Ks
29 Feb 2012	1 USD (Open)	813 - 815 Ks
28 Feb 2012	1 USD (Close)	813 - 815 Ks
28 Feb 2012	1 USD (Open)	813 - 815 Ks
27 Feb 2012	1 USD (Close)	812 - 815 Ks
27 Feb 2012	1 USD (Open)	812 - 816 Ks
25 Feb 2012	1 USD (Close)	813 - 816 Ks
25 Feb 2012	1 USD (Open)	813 - 816 Ks
24 Feb 2012	1 USD (Close)	813 - 816 Ks
24 Feb 2012	1 USD (Open)	812 - 816 Ks
23 Feb 2012	1 USD (Close)	812 - 815 Ks
23 Feb 2012	1 USD (Open)	812 - 815 Ks
22 Feb 2012	1 USD (Close)	812 - 815 Ks
22 Feb 2012	1 USD (Open)	812 - 815 Ks
21 Feb 2012	1 USD (Close)	812 - 815 Ks
21 Feb 2012	1 USD (Open)	813 - 815 Ks
20 Feb 2012	1 USD (Close)	814 - 816 Ks
20 Feb 2012	1 USD (Open)	813 - 816 Ks
18 Feb 2012	1 USD (Close)	815 - 817 Ks
18 Feb 2012	1 USD (Open)	815 - 817 Ks
17 Feb 2012	1 USD (Close)	812 - 816 Ks
17 Feb 2012	1 USD (Open)	812 - 817 Ks
16 Feb 2012	1 USD (Close)	815 - 818 Ks
16 Feb 2012	1 USD (Open)	814 - 818 Ks
15 Feb 2012	1 USD (Close)	812 - 816 Ks
15 Feb 2012	1 USD (Open)	813 - 818 Ks
14 Feb 2012	1 USD (Close)	814 - 816 Ks
14 Feb 2012	1 USD (Open)	814 - 817 Ks
13 Feb 2012	1 USD (Close)	816 - 819 Ks
13 Feb 2012	1 USD (Open)	818 - 821 Ks
11 Feb 2012	1 USD (Close)	818 - 820 Ks
11 Feb 2012	1 USD (Open)	817 - 820 Ks
10 Feb 2012	1 USD (Close)	817 - 820 Ks
10 Feb 2012	1 USD (Open)	821 - 824 Ks
09 Feb 2012	1 USD (Close)	815 - 818 Ks
09 Feb 2012	1 USD (Open)	815 - 820 Ks
08 Feb 2012	1 USD (Close)	810 - 814 Ks
08 Feb 2012	1 USD (Open)	811 - 815 Ks
07 Feb 2012	1 USD (Close)	811 - 813 Ks
07 Feb 2012	1 USD (Open)	810 - 813 Ks
06 Feb 2012	1 USD (Close)	808 - 811 Ks
06 Feb 2012	1 USD (Open)	807 - 810 Ks
04 Feb 2012	1 USD (Close)	808 - 811 Ks
04 Feb 2012	1 USD (Open)	808 - 812 Ks
03 Feb 2012	1 USD (Close)	809 - 814 Ks
03 Feb 2012	1 USD (Open)	810 - 815 Ks
02 Feb 2012	1 USD (Close)	810 - 813 Ks
02 Feb 2012	1 USD (Open)	811 - 814 Ks
01 Feb 2012	1 USD (Close)	813 - 816 Ks
01 Feb 2012	1 USD (Open)	812 - 817 Ks
31 Jan 2012	1 USD (Close)	813 - 818 Ks
31 Jan 2012	1 USD (Open)	817 - 821 Ks
30 Jan 2012	1 USD (Close)	815 - 819 Ks
30 Jan 2012	1 USD (Open)	817 - 820 Ks
28 Jan 2012	1 USD (Close)	818 - 821 Ks
28 Jan 2012	1 USD (Open)	819 - 822 Ks
27 Jan 2012	1 USD (Close)	820 - 825 Ks
27 Jan 2012	1 USD (Open)	822 - 826 Ks
26 Jan 2012	1 USD (Close)	821 - 825 Ks
26 Jan 2012	1 USD (Open)	820 - 824 Ks
25 Jan 2012	1 USD (Close)	822 - 825 Ks
25 Jan 2012	1 USD (Open)	820 - 823 Ks
24 Jan 2012	1 USD (Close)	820 - 823 Ks
24 Jan 2012	1 USD (Open)	819 - 822 Ks
23 Jan 2012	1 USD (Close)	818 - 821 Ks
23 Jan 2012	1 USD (Open)	818 - 821 Ks
21 Jan 2012	1 USD (Close)	821 - 823 Ks
21 Jan 2012	1 USD (Open)	820 - 824 Ks
20 Jan 2012	1 USD (Close)	818 - 824 Ks
20 Jan 2012	1 USD (Open)	820 - 825 Ks
19 Jan 2012	1 USD (Close)	819 - 822 Ks
19 Jan 2012	1 USD (Open)	820 - 823 Ks
18 Jan 2012	1 USD (Close)	818 - 823 Ks
18 Jan 2012	1 USD (Open)	821 - 824 Ks
17 Jan 2012	1 USD (Close)	818 - 823 Ks
17 Jan 2012	1 USD (Open)	820 - 825 Ks
16 Jan 2012	1 USD (Close)	813 - 816 Ks
16 Jan 2012	1 USD (Open)	814 - 817 Ks
14 Jan 2012	1 USD (Close)	813 - 817 Ks
14 Jan 2012	1 USD (Open)	816 - 820 Ks
13 Jan 2012	1 USD (Close)	818 - 823 Ks
13 Jan 2012	1 USD (Open)	815 - 820 Ks
12 Jan 2012	1 USD (Close)	814 - 817 Ks
12 Jan 2012	1 USD (Open)	813 - 817 Ks
11 Jan 2012	1 USD (Close)	808 - 812 Ks
11 Jan 2012	1 USD (Open)	808 - 812 Ks
10 Jan 2012	1 USD (Close)	808 - 812 Ks
10 Jan 2012	1 USD (Open)	810 - 813 Ks
09 Jan 2012	1 USD (Close)	812 - 815 Ks
09 Jan 2012	1 USD (Open)	814 - 817 Ks
07 Jan 2012	1 USD (Close)	810 - 813 Ks
07 Jan 2012	1 USD (Open)	808 - 811 Ks
06 Jan 2012	1 USD (Close)	803 - 808 Ks
06 Jan 2012	1 USD (Open)	805 - 808 Ks
05 Jan 2012	1 USD (Close)	802 - 805 Ks
05 Jan 2012	1 USD (Open)	800 - 803 Ks
03 Jan 2012	1 USD (Close)	800 - 804 Ks
03 Jan 2012	1 USD (Open)	800 - 804 Ks
02 Jan 2012	1 USD (Close)	802 - 805 Ks
02 Jan 2012	1 USD (Open)	802 - 805 Ks
31 Dec 2011	1 USD (Close)	800 - 803 Ks
31 Dec 2011	1 USD (Open)	798 - 803 Ks
30 Dec 2011	1 USD (Close)	804 - 808 Ks
30 Dec 2011	1 USD (Open)	808 - 812 Ks
29 Dec 2011	1 USD (Close)	817 - 821 Ks
29 Dec 2011	1 USD (Open)	823 - 826 Ks
28 Dec 2011	1 USD (Close)	810 - 815 Ks
28 Dec 2011	1 USD (Open)	810 - 813 Ks
27 Dec 2011	1 USD (Close)	803 - 805 Ks
27 Dec 2011	1 USD (Open)	800 - 804 Ks
26 Dec 2011	1 USD (Close)	800 - 802 Ks
26 Dec 2011	1 USD (Open)	798 - 802 Ks
24 Dec 2011	1 USD (Close)	798 - 803 Ks
24 Dec 2011	1 USD (Open)	799 - 804 Ks
23 Dec 2011	1 USD (Close)	796 - 800 Ks
23 Dec 2011	1 USD (Open)	796 - 799 Ks
22 Dec 2011	1 USD (Close)	794 - 797 Ks
22 Dec 2011	1 USD (Open)	792 - 796 Ks
21 Dec 2011	1 USD (Close)	790 - 793 Ks
21 Dec 2011	1 USD (Open)	792 - 794 Ks
20 Dec 2011	1 USD (Close)	793 - 798 Ks
20 Dec 2011	1 USD (Open)	793 - 798 Ks
19 Dec 2011	1 USD (Close)	790 - 793 Ks
19 Dec 2011	1 USD (Open)	790 - 794 Ks
17 Dec 2011	1 USD (Close)	788 - 790 Ks
17 Dec 2011	1 USD (Open)	782 - 788 Ks
16 Dec 2011	1 USD (Close)	785 - 789 Ks
16 Dec 2011	1 USD (Open)	789 - 792 Ks
15 Dec 2011	1 USD (Close)	789 - 793 Ks
15 Dec 2011	1 USD (Open)	788 - 792 Ks
14 Dec 2011	1 USD (Close)	785 - 788 Ks
14 Dec 2011	1 USD (Open)	785 - 788 Ks
13 Dec 2011	1 USD (Close)	783 - 785 Ks
13 Dec 2011	1 USD (Open)	785 - 787 Ks
12 Dec 2011	1 USD (Close)	780 - 783 Ks
12 Dec 2011	1 USD (Open)	780 - 783 Ks
10 Dec 2011	1 USD (Close)	780 - 782 Ks
10 Dec 2011	1 USD (Open)	782 - 784 Ks
09 Dec 2011	1 USD (Close)	780 - 783 Ks
09 Dec 2011	1 USD (Open)	782 - 785 Ks
08 Dec 2011	1 USD (Close)	773 - 778 Ks
08 Dec 2011	1 USD (Open)	772 - 777 Ks
07 Dec 2011	1 USD (Close)	773 - 776 Ks
07 Dec 2011	1 USD (Open)	774 - 777 Ks
06 Dec 2011	1 USD (Close)	770 - 775 Ks
06 Dec 2011	1 USD (Open)	775 - 781 Ks
05 Dec 2011	1 USD (Close)	767 - 771 Ks
05 Dec 2011	1 USD (Open)	768 - 772 Ks
03 Dec 2011	1 USD (Close)	775 - 777 Ks
03 Dec 2011	1 USD (Open)	775 - 778 Ks
02 Dec 2011	1 USD (Close)	773 - 780 Ks
02 Dec 2011	1 USD (Open)	779 - 782 Ks
01 Dec 2011	1 USD (Close)	785 - 788 Ks
01 Dec 2011	1 USD (Open)	783 - 786 Ks
30 Nov 2011	1 USD (Close)	787 - 789 Ks
30 Nov 2011	1 USD (Open)	785 - 789 Ks
29 Nov 2011	1 USD (Close)	788 - 791 Ks
29 Nov 2011	1 USD (Open)	790 - 793 Ks
28 Nov 2011	1 USD (Close)	788 - 792 Ks
28 Nov 2011	1 USD (Open)	787 - 790 Ks
26 Nov 2011	1 USD (Close)	790 - 793 Ks
26 Nov 2011	1 USD (Open)	788 - 791 Ks
25 Nov 2011	1 USD (Close)	788 - 792 Ks
25 Nov 2011	1 USD (Open)	788 - 792 Ks
24 Nov 2011	1 USD (Close)	786 - 790 Ks
24 Nov 2011	1 USD (Open)	786 - 789 Ks
23 Nov 2011	1 USD (Close)	785 - 790 Ks
23 Nov 2011	1 USD (Open)	784 - 787 Ks
22 Nov 2011	1 USD (Close)	782 - 785 Ks
22 Nov 2011	1 USD (Open)	785 - 790 Ks
21 Nov 2011	1 USD (Close)	780 - 783 Ks
21 Nov 2011	1 USD (Open)	783 - 785 Ks
19 Nov 2011	1 USD (Close)	780 - 783 Ks
19 Nov 2011	1 USD (Open)	780 - 784 Ks
18 Nov 2011	1 USD (Close)	786 - 789 Ks
18 Nov 2011	1 USD (Open)	790 - 793 Ks
17 Nov 2011	1 USD (Close)	780 - 785 Ks
17 Nov 2011	1 USD (Open)	783 - 788 Ks
16 Nov 2011	1 USD (Close)	778 - 783 Ks
16 Nov 2011	1 USD (Open)	777 - 780 Ks
15 Nov 2011	1 USD (Close)	773 - 780 Ks
15 Nov 2011	1 USD (Open)	773 - 778 Ks
14 Nov 2011	1 USD (Close)	768 - 773 Ks
14 Nov 2011	1 USD (Open)	770 - 773 Ks
12 Nov 2011	1 USD (Close)	770 - 775 Ks
12 Nov 2011	1 USD (Open)	775 - 780 Ks
11 Nov 2011	1 USD (Close)	773 - 776 Ks
11 Nov 2011	1 USD (Open)	777 - 780 Ks
09 Nov 2011	1 USD (Close)	770 - 775 Ks
09 Nov 2011	1 USD (Open)	768 - 771 Ks
08 Nov 2011	1 USD (Close)	765 - 771 Ks
08 Nov 2011	1 USD (Open)	766 - 770 Ks
05 Nov 2011	1 USD (Close)	775 - 778 Ks
05 Nov 2011	1 USD (Open)	775 - 780 Ks
04 Nov 2011	1 USD (Close)	775 - 778 Ks
04 Nov 2011	1 USD (Open)	780 - 782 Ks
03 Nov 2011	1 USD (Close)	780 - 782 Ks
03 Nov 2011	1 USD (Open)	777 - 782 Ks
02 Nov 2011	1 USD (Close)	782 - 786 Ks
02 Nov 2011	1 USD (Open)	782 - 788 Ks
01 Nov 2011	1 USD (Close)	782 - 786 Ks
01 Nov 2011	1 USD (Open)	785 - 790 Ks
31 Oct 2011	1 USD (Close)	790 - 795 Ks
31 Oct 2011	1 USD (Open)	787 - 794 Ks
29 Oct 2011	1 USD (Close)	790 - 795 Ks
29 Oct 2011	1 USD (Open)	788 - 795 Ks
28 Oct 2011	1 USD (Close)	793 - 800 Ks
28 Oct 2011	1 USD (Open)	787 - 791 Ks
27 Oct 2011	1 USD (Close)	790 - 794 Ks
27 Oct 2011	1 USD (Open)	788 - 792 Ks
25 Oct 2011	1 USD (Close)	795 - 802 Ks
25 Oct 2011	1 USD (Open)	797 - 800 Ks
24 Oct 2011	1 USD (Close)	795 - 800 Ks
24 Oct 2011	1 USD (Open)	795 - 803 Ks
22 Oct 2011	1 USD (Close)	795 - 800 Ks
22 Oct 2011	1 USD (Open)	795 - 800 Ks
21 Oct 2011	1 USD (Close)	795 - 800 Ks
21 Oct 2011	1 USD (Open)	795 - 800 Ks
20 Oct 2011	1 USD (Close)	800 - 806 Ks
20 Oct 2011	1 USD (Open)	800 - 805 Ks
19 Oct 2011	1 USD (Close)	790 - 800 Ks
19 Oct 2011	1 USD (Open)	785 - 790 Ks
18 Oct 2011	1 USD (Close)	780 - 785 Ks
18 Oct 2011	1 USD (Open)	775 - 785 Ks
17 Oct 2011	1 USD (Close)	784 - 787 Ks
17 Oct 2011	1 USD (Open)	780 - 790 Ks
15 Oct 2011	1 USD (Close)	795 - 798 Ks
15 Oct 2011	1 USD (Open)	797 - 799 Ks
14 Oct 2011	1 USD (Close)	800 - 802 Ks
14 Oct 2011	1 USD (Open)	798 - 802 Ks
13 Oct 2011	1 USD (You Buy)	815 Ks
13 Oct 2011	1 USD (You Sell)	810 Ks
11 Oct 2011	1 USD (You Buy)	818 Ks
11 Oct 2011	1 USD (You Sell)	813 Ks
10 Oct 2011	1 USD (You Buy)	823 Ks
10 Oct 2011	1 USD (You Sell)	820 Ks
08 Oct 2011	1 USD (You Buy)	826 Ks
08 Oct 2011	1 USD (You Sell)	823 Ks
07 Oct 2011	1 USD (You Buy)	830 Ks
07 Oct 2011	1 USD (You Sell)	825 Ks
06 Oct 2011	1 USD (You Buy)	832 Ks
06 Oct 2011	1 USD (You Sell)	827 Ks
05 Oct 2011	1 USD (You Buy)	832 Ks
05 Oct 2011	1 USD (You Sell)	828 Ks
04 Oct 2011	1 USD (You Buy)	832 Ks
04 Oct 2011	1 USD (You Sell)	828 Ks
03 Oct 2011	1 USD (You Buy)	834 Ks
03 Oct 2011	1 USD (You Sell)	828 Ks
01 Oct 2011	1 USD (You Buy)	830 Ks
01 Oct 2011	1 USD (You Sell)	825 Ks
30 Sep 2011	1 USD (You Buy)	818 Ks
30 Sep 2011	1 USD (You Sell)	813 Ks
29 Sep 2011	1 USD (You Buy)	818 Ks
29 Sep 2011	1 USD (You Sell)	813 Ks
28 Sep 2011	1 USD (You Buy)	820 Ks
28 Sep 2011	1 USD (You Sell)	813 Ks
27 Sep 2011	1 USD (You Buy)	821 Ks
27 Sep 2011	1 USD (You Sell)	817 Ks
26 Sep 2011	1 USD (You Buy)	835 Ks
26 Sep 2011	1 USD (You Sell)	830 Ks
24 Sep 2011	1 USD (You Buy)	836 Ks
24 Sep 2011	1 USD (You Sell)	832 Ks
23 Sep 2011	1 USD (You Buy)	835 Ks
23 Sep 2011	1 USD (You Sell)	825 Ks
22 Sep 2011	1 USD (You Buy)	828 Ks
22 Sep 2011	1 USD (You Sell)	820 Ks
21 Sep 2011	1 USD (You Buy)	825 Ks
21 Sep 2011	1 USD (You Sell)	820 Ks
20 Sep 2011	1 USD (You Buy)	872 Ks
20 Sep 2011	1 USD (You Sell)	865 Ks
19 Sep 2011	1 USD (You Buy)	825 Ks
19 Sep 2011	1 USD (You Sell)	818 Ks
17 Sep 2011	1 USD (You Buy)	803 Ks
17 Sep 2011	1 USD (You Sell)	793 Ks
16 Sep 2011	1 USD (You Buy)	797 Ks
16 Sep 2011	1 USD (You Sell)	790 Ks
15 Sep 2011	1 USD (You Buy)	795 Ks
15 Sep 2011	1 USD (You Sell)	790 Ks
14 Sep 2011	1 USD (You Buy)	782 Ks
14 Sep 2011	1 USD (You Sell)	778 Ks
13 Sep 2011	1 USD (You Buy)	763 Ks
13 Sep 2011	1 USD (You Sell)	760 Ks
12 Sep 2011	1 USD (You Buy)	770 Ks
12 Sep 2011	1 USD (You Sell)	765 Ks
10 Sep 2011	1 USD (You Buy)	750 Ks
10 Sep 2011	1 USD (You Sell)	743 Ks
09 Sep 2011	1 USD (You Buy)	742 Ks
09 Sep 2011	1 USD (You Sell)	738 Ks
08 Sep 2011	1 USD (You Buy)	743 Ks
08 Sep 2011	1 USD (You Sell)	740 Ks
07 Sep 2011	1 USD (You Buy)	753 Ks
07 Sep 2011	1 USD (You Sell)	745 Ks
06 Sep 2011	1 USD (You Buy)	735 Ks
06 Sep 2011	1 USD (You Sell)	727 Ks
05 Sep 2011	1 USD (You Buy)	753 Ks
05 Sep 2011	1 USD (You Sell)	748 Ks
03 Sep 2011	1 USD (You Buy)	778 Ks
03 Sep 2011	1 USD (You Sell)	772 Ks
02 Sep 2011	1 USD (You Buy)	770 Ks
02 Sep 2011	1 USD (You Sell)	765 Ks
01 Sep 2011	1 USD (You Buy)	755 Ks
01 Sep 2011	1 USD (You Sell)	749 Ks
31 Aug 2011	1 USD (You Buy)	747 Ks
31 Aug 2011	1 USD (You Sell)	737 Ks
30 Aug 2011	1 USD (You Buy)	740 Ks
30 Aug 2011	1 USD (You Sell)	730 Ks
29 Aug 2011	1 USD (You Buy)	735 Ks
29 Aug 2011	1 USD (You Sell)	730 Ks
27 Aug 2011	1 USD (You Buy)	720 Ks
27 Aug 2011	1 USD (You Sell)	710 Ks
26 Aug 2011	1 USD (You Buy)	729 Ks
26 Aug 2011	1 USD (You Sell)	725 Ks
25 Aug 2011	1 USD (You Buy)	750 Ks
25 Aug 2011	1 USD (You Sell)	745 Ks
24 Aug 2011	1 USD (You Buy)	718 Ks
24 Aug 2011	1 USD (You Sell)	715 Ks
23 Aug 2011	1 USD (You Buy)	690 Ks
23 Aug 2011	1 USD (You Sell)	685 Ks
22 Aug 2011	1 USD (You Buy)	688 Ks
22 Aug 2011	1 USD (You Sell)	684 Ks
20 Aug 2011	1 USD (You Buy)	718 Ks
20 Aug 2011	1 USD (You Sell)	713 Ks
19 Aug 2011	1 USD (You Buy)	728 Ks
19 Aug 2011	1 USD (You Sell)	723 Ks
18 Aug 2011	1 USD (You Buy)	733 Ks
18 Aug 2011	1 USD (You Sell)	728 Ks
17 Aug 2011	1 USD (You Buy)	740 Ks
17 Aug 2011	1 USD (You Sell)	735 Ks
16 Aug 2011	1 USD (You Buy)	753 Ks
16 Aug 2011	1 USD (You Sell)	750 Ks
15 Aug 2011	1 USD (You Buy)	755 Ks
15 Aug 2011	1 USD (You Sell)	750 Ks
13 Aug 2011	1 USD (You Buy)	763 Ks
13 Aug 2011	1 USD (You Sell)	760 Ks
12 Aug 2011	1 USD (You Buy)	753 Ks
12 Aug 2011	1 USD (You Sell)	750 Ks
11 Aug 2011	1 USD (You Buy)	754 Ks
11 Aug 2011	1 USD (You Sell)	750 Ks
10 Aug 2011	1 USD (You Buy)	754 Ks
10 Aug 2011	1 USD (You Sell)	750 Ks
09 Aug 2011	1 USD (You Buy)	757 Ks
09 Aug 2011	1 USD (You Sell)	754 Ks
08 Aug 2011	1 USD (You Buy)	764 Ks
08 Aug 2011	1 USD (You Sell)	760 Ks
06 Aug 2011	1 USD (You Buy)	766 Ks
06 Aug 2011	1 USD (You Sell)	760 Ks
05 Aug 2011	1 USD (You Buy)	766 Ks
05 Aug 2011	1 USD (You Sell)	762 Ks
04 Aug 2011	1 USD (You Buy)	765 Ks
04 Aug 2011	1 USD (You Sell)	762 Ks
03 Aug 2011	1 USD (You Buy)	765 Ks
03 Aug 2011	1 USD (You Sell)	762 Ks
02 Aug 2011	1 USD (You Buy)	774 Ks
02 Aug 2011	1 USD (You Sell)	770 Ks
01 Aug 2011	1 USD (You Buy)	777 Ks
01 Aug 2011	1 USD (You Sell)	772 Ks
30 July 2011	1 USD (You Buy)	778 Ks
30 July 2011	1 USD (You Sell)	774 Ks
29 July 2011	1 USD (You Buy)	780 Ks
29 July 2011	1 USD (You Sell)	775 Ks
28 July 2011	1 USD (You Buy)	784 Ks
28 July 2011	1 USD (You Sell)	782 Ks
27 July 2011	1 USD (You Buy)	784 Ks
27 July 2011	1 USD (You Sell)	782 Ks
26 July 2011	1 USD (You Buy)	788 Ks
26 July 2011	1 USD (You Sell)	784 Ks
25 July 2011	1 USD (You Buy)	788 Ks
25 July 2011	1 USD (You Sell)	784 Ks
23 July 2011	1 USD (You Buy)	790 Ks
23 July 2011	1 USD (You Sell)	786 Ks
22 July 2011	1 USD (You Buy)	790 Ks
22 July 2011	1 USD (You Sell)	788 Ks
21 July 2011	1 USD (You Buy)	788 Ks
21 July 2011	1 USD (You Sell)	785 Ks
20 July 2011	1 USD (You Buy)	788 Ks
20 July 2011	1 USD (You Sell)	785 Ks
18 July 2011	1 USD (You Buy)	787 Ks
18 July 2011	1 USD (You Sell)	784 Ks
16 July 2011	1 USD (You Buy)	795 Ks
16 July 2011	1 USD (You Sell)	790 Ks
14 July 2011	1 USD (You Buy)	795 Ks
14 July 2011	1 USD (You Sell)	790 Ks
13 July 2011	1 USD (You Buy)	800 Ks
13 July 2011	1 USD (You Sell)	797 Ks
12 July 2011	1 USD (You Buy)	801 Ks
12 July 2011	1 USD (You Sell)	797 Ks
11 July 2011	1 USD (You Buy)	802 Ks
11 July 2011	1 USD (You Sell)	79 Ks
09 July 2011	1 USD (You Buy)	803 Ks
09 July 2011	1 USD (You Sell)	800 Ks
08 July 2011	1 USD (You Buy)	804 Ks
08 July 2011	1 USD (You Sell)	800 Ks
07 July 2011	1 USD (You Buy)	802 Ks
07 July 2011	1 USD (You Sell)	798 Ks
06 July 2011	1 USD (You Buy)	802 Ks
06 July 2011	1 USD (You Sell)	800 Ks
05 July 2011	1 USD (You Buy)	800 Ks
05 July 2011	1 USD (You Sell)	795 Ks
04 July 2011	1 USD (You Buy)	804 Ks
04 July 2011	1 USD (You Sell)	800 Ks
02 July 2011	1 USD (You Buy)	810 Ks
02 July 2011	1 USD (You Sell)	804 Ks
01 July 2011	1 USD (You Buy)	809 Ks
01 July 2011	1 USD (You Sell)	806 Ks

For Reference Only ! You should ask the actual rate in market if you have plan to sell & buy USD. Source from Yangon (eTm) and the rates may vary (+/-) from time to time without notice from actual dealers.

FEC Rates

(You Sell - Buy)

Date	F E C	Myanmar Kyat
1 June 2012	1 FEC (Close)	839 - 841 Ks
1 June 2012	1 FEC (Open)	839 - 841 Ks
31 May 2012	1 FEC (Close)	840 - 841 Ks
31 May 2012	1 FEC (Open)	840 - 842 Ks
30 May 2012	1 FEC (Close)	841 - 844 Ks
30 May 2012	1 FEC (Open)	839 - 844 Ks
29 May 2012	1 FEC (Close)	837 - 838 Ks
29 May 2012	1 FEC (Open)	836 - 838 Ks
28 May 2012	1 FEC (Close)	836 - 837 Ks
28 May 2012	1 FEC (Open)	836 - 837 Ks
26 May 2012	1 FEC (Close)	836 - 839 Ks
26 May 2012	1 FEC (Open)	836 - 838 Ks
25 May 2012	1 FEC (Open)	838 - 839 Ks
25 May 2012	1 FEC (Open)	838 - 840 Ks
24 May 2012	1 FEC (Open)	837 - 838 Ks
24 May 2012	1 FEC (Open)	837 - 838 Ks
23 May 2012	1 FEC (Open)	838 - 840 Ks
23 May 2012	1 FEC (Open)	838 - 840 Ks
22 May 2012	1 FEC (Open)	837 - 838 Ks
22 May 2012	1 FEC (Open)	836 - 837 Ks
21 May 2012	1 FEC (Open)	836 - 838 Ks
21 May 2012	1 FEC (Open)	838 - 840 Ks
19 May 2012	1 FEC (Open)	835 - 838 Ks
18 May 2012	1 FEC (Close)	833 - 835 Ks
18 May 2012	1 FEC (Open)	833 - 835 Ks
17 May 2012	1 FEC (Close)	835 - 838 Ks
17 May 2012	1 FEC (Open)	836 - 838 Ks
16 May 2012	1 FEC (Close)	838 - 840 Ks
16 May 2012	1 FEC (Open)	840 - 843 Ks
15 May 2012	1 FEC (Close)	835 - 840 Ks
15 May 2012	1 FEC (Open)	837 - 840 Ks
14 May 2012	1 FEC (Close)	833 - 836 Ks
14 May 2012	1 FEC (Open)	835 - 837 Ks
12 May 2012	1 FEC (Close)	828 - 830 Ks
12 May 2012	1 FEC (Open)	828 - 830 Ks
11 May 2012	1 FEC (Close)	828 - 830 Ks
11 May 2012	1 FEC (Open)	828 - 830 Ks
10 May 2012	1 FEC (Close)	833 - 835 Ks
10 May 2012	1 FEC (Open)	833 - 835 Ks
09 May 2012	1 FEC (Close)	832 - 835 Ks
09 May 2012	1 FEC (Open)	830 - 835 Ks
08 May 2012	1 FEC (Close)	832 - 835 Ks
08 May 2012	1 FEC (Open)	832 - 835 Ks
07 May 2012	1 FEC (Close)	828 - 829 Ks
07 May 2012	1 FEC (Open)	827 - 830 Ks
04 May 2012	1 FEC (Close)	820 - 825 Ks
04 May 2012	1 FEC (Open)	816 - 820 Ks
03 May 2012	1 FEC (Close)	815 - 825 Ks
03 May 2012	1 FEC (Open)	815 - 821 Ks
02 May 2012	1 FEC (Close)	816 - 820 Ks
02 May 2012	1 FEC (Open)	816 - 820 Ks
30 Apr 2012	1 FEC (Close)	816 - 819 Ks
30 Apr 2012	1 FEC (Open)	818 - 820 Ks
28 Apr 2012	1 FEC (Close)	816 - 818 Ks
28 Apr 2012	1 FEC (Open)	817 - 818 Ks
27 Apr 2012	1 FEC (Close)	817 - 819 Ks
27 Apr 2012	1 FEC (Open)	816 - 820 Ks
26 Apr 2012	1 FEC (Close)	815 - 818 Ks
26 Apr 2012	1 FEC (Open)	815 - 818 Ks
25 Apr 2012	1 FEC (Close)	815 - 818 Ks
25 Apr 2012	1 FEC (Open)	816 - 818 Ks
24 Apr 2012	1 FEC (Close)	814 - 818 Ks
24 Apr 2012	1 FEC (Open)	814 - 818 Ks
23 Apr 2012	1 FEC (Close)	811 - 813 Ks
23 Apr 2012	1 FEC (Open)	812 - 815 Ks
21 Apr 2012	1 FEC (Close)	811 - 814 Ks
21 Apr 2012	1 FEC (Open)	811 - 814 Ks
20 Apr 2012	1 FEC (Close)	811 - 814 Ks
20 Apr 2012	1 FEC (Open)	808 - 813 Ks
10 Apr 2012	1 FEC (Close)	813 - 815 Ks
10 Apr 2012	1 FEC (Open)	813 - 815 Ks
09 Apr 2012	1 FEC (Close)	813 - 815 Ks
09 Apr 2012	1 FEC (Open)	814 - 817 Ks
07 Apr 2012	1 FEC (Close)	813 - 816 Ks
07 Apr 2012	1 FEC (Open)	812 - 815 Ks
06 Apr 2012	1 FEC (Close)	810 - 814 Ks
06 Apr 2012	1 FEC (Open)	812 - 815 Ks
05 Apr 2012	1 FEC (Close)	812 - 814 Ks
05 Apr 2012	1 FEC (Open)	813 - 815 Ks
04 Apr 2012	1 FEC (Close)	812 - 815 Ks
04 Apr 2012	1 FEC (Open)	810 - 816 Ks
03 Apr 2012	1 FEC (Close)	810 - 813 Ks
03 Apr 2012	1 FEC (Open)	808 - 812 Ks
02 Apr 2012	1 FEC (Close)	809 - 813 Ks
02 Apr 2012	1 FEC (Open)	810 - 815 Ks
31 Mar 2012	1 FEC (Close)	814 - 817 Ks
31 Mar 2012	1 FEC (Open)	814 - 818 Ks
30 Mar 2012	1 FEC (Close)	814 - 816 Ks
30 Mar 2012	1 FEC (Open)	812 - 817 Ks
29 Mar 2012	1 FEC (Close)	814 - 818 Ks
29 Mar 2012	1 FEC (Open)	817 - 820 Ks
28 Mar 2012	1 FEC (Close)	812 - 815 Ks
28 Mar 2012	1 FEC (Open)	813 - 815 Ks
26 Mar 2012	1 FEC (Close)	812 - 815 Ks
26 Mar 2012	1 FEC (Open)	812 - 815 Ks
24 Mar 2012	1 FEC (Close)	813 - 816 Ks
24 Mar 2012	1 FEC (Open)	813 - 816 Ks
23 Mar 2012	1 FEC (Close)	814 - 817 Ks
23 Mar 2012	1 FEC (Open)	810 - 817 Ks
22 Mar 2012	1 FEC (Close)	814 - 817 Ks
22 Mar 2012	1 FEC (Open)	814 - 818 Ks
21 Mar 2012	1 FEC (Close)	816 - 817 Ks
21 Mar 2012	1 FEC (Open)	812 - 816 Ks
20 Mar 2012	1 FEC (Open)	813 - 814 Ks
19 Mar 2012	1 FEC (Close)	810 - 816 Ks
19 Mar 2012	1 FEC (Open)	810 - 814 Ks
17 Mar 2012	1 FEC (Close)	812 - 814 Ks
17 Mar 2012	1 FEC (Open)	812 - 815 Ks
16 Mar 2012	1 FEC (Close)	814 - 816 Ks
16 Mar 2012	1 FEC (Open)	813 - 817 Ks
15 Mar 2012	1 FEC (Close)	818 - 822 Ks
15 Mar 2012	1 FEC (Open)	822 - 825 Ks
14 Mar 2012	1 FEC (Close)	816 - 820 Ks
14 Mar 2012	1 FEC (Open)	815 - 819 Ks
13 Mar 2012	1 FEC (Close)	814 - 816 Ks
13 Mar 2012	1 FEC (Open)	812 - 816 Ks
12 Mar 2012	1 FEC (Close)	815 - 818 Ks
12 Mar 2012	1 FEC (Open)	813 - 818 Ks
10 Mar 2012	1 FEC (Close)	813 - 818 Ks
10 Mar 2012	1 FEC (Open)	815 - 820 Ks
09 Mar 2012	1 FEC (Close)	818 - 821 Ks
09 Mar 2012	1 FEC (Open)	818 - 823 Ks
08 Mar 2012	1 FEC (Close)	820 - 823 Ks
08 Mar 2012	1 FEC (Open)	820 - 823 Ks
06 Mar 2012	1 FEC (Close)	820 - 824 Ks
06 Mar 2012	1 FEC (Open)	820 - 820 Ks
05 Mar 2012	1 FEC (Close)	820 - 824 Ks
05 Mar 2012	1 FEC (Open)	823 - 827 Ks
03 Mar 2012	1 FEC (Close)	825 - 827 Ks
03 Mar 2012	1 FEC (Open)	825 - 827 Ks
01 Mar 2012	1 FEC (Close)	823 - 827 Ks
01 Mar 2012	1 FEC (Open)	825 - 828 Ks
29 Feb 2012	1 FEC (Close)	825 - 830 Ks
29 Feb 2012	1 FEC (Open)	825 - 829 Ks
28 Feb 2012	1 FEC (Close)	825 - 828 Ks
28 Feb 2012	1 FEC (Open)	824 - 828 Ks
27 Feb 2012	1 FEC (Close)	822 - 826 Ks
27 Feb 2012	1 FEC (Open)	822 - 827 Ks
25 Feb 2012	1 FEC (Close)	820 - 825 Ks
25 Feb 2012	1 FEC (Open)	826 - 830 Ks
24 Feb 2012	1 FEC (Close)	828 - 831 Ks
24 Feb 2012	1 FEC (Open)	825 - 830 Ks
23 Feb 2012	1 FEC (Close)	826 - 831 Ks
23 Feb 2012	1 FEC (Open)	825 - 831 Ks
22 Feb 2012	1 FEC (Close)	826 - 832 Ks
22 Feb 2012	1 FEC (Open)	825 - 830 Ks
21 Feb 2012	1 FEC (Close)	825 - 830 Ks
21 Feb 2012	1 FEC (Open)	826 - 830 Ks
20 Feb 2012	1 FEC (Close)	827 - 830 Ks
20 Feb 2012	1 FEC (Open)	825 - 830 Ks
18 Feb 2012	1 FEC (Close)	825 - 828 Ks
18 Feb 2012	1 FEC (Open)	825 - 829 Ks
17 Feb 2012	1 FEC (Close)	824 - 827 Ks
17 Feb 2012	1 FEC (Open)	825 - 830 Ks
16 Feb 2012	1 FEC (Close)	825 - 830 Ks
16 Feb 2012	1 FEC (Open)	823 - 830 Ks
15 Feb 2012	1 FEC (Close)	825 - 830 Ks
15 Feb 2012	1 FEC (Open)	825 - 830 Ks
14 Feb 2012	1 FEC (Close)	825 - 828 Ks
14 Feb 2012	1 FEC (Open)	822 - 830 Ks
13 Feb 2012	1 FEC (Close)	825 - 830 Ks
13 Feb 2012	1 FEC (Open)	827 - 830 Ks
11 Feb 2012	1 FEC (Close)	830 - 833 Ks
11 Feb 2012	1 FEC (Open)	830 - 833 Ks
10 Feb 2012	1 FEC (Close)	822 - 828 Ks
10 Feb 2012	1 FEC (Open)	825 - 832 Ks
09 Feb 2012	1 FEC (Close)	820 - 830 Ks
09 Feb 2012	1 FEC (Open)	823 - 830 Ks
08 Feb 2012	1 FEC (Close)	822 - 828 Ks
08 Feb 2012	1 FEC (Open)	820 - 826 Ks
07 Feb 2012	1 FEC (Close)	819 - 824 Ks
07 Feb 2012	1 FEC (Open)	820 - 824 Ks
06 Feb 2012	1 FEC (Close)	818 - 822 Ks
06 Feb 2012	1 FEC (Open)	818 - 825 Ks
04 Feb 2012	1 FEC (Close)	819 - 823 Ks
04 Feb 2012	1 FEC (Open)	820 - 825 Ks
03 Feb 2012	1 FEC (Close)	820 - 828 Ks
03 Feb 2012	1 FEC (Open)	820 - 827 Ks
02 Feb 2012	1 FEC (Close)	815 - 820 Ks
02 Feb 2012	1 FEC (Open)	815 - 825 Ks
01 Feb 2012	1 FEC (Close)	830 - 833 Ks
01 Feb 2012	1 FEC (Open)	828 - 835 Ks
31 Jan 2012	1 FEC (Close)	830 - 838 Ks
31 Jan 2012	1 FEC (Open)	833 - 842 Ks
30 Jan 2012	1 FEC (Close)	835 - 842 Ks
30 Jan 2012	1 FEC (Open)	830 - 840 Ks
28 Jan 2012	1 FEC (Close)	833 - 837 Ks
28 Jan 2012	1 FEC (Open)	831 - 835 Ks
27 Jan 2012	1 FEC (Close)	820 - 825 Ks
27 Jan 2012	1 FEC (Open)	835 - 842 Ks
26 Jan 2012	1 FEC (Close)	833 - 840 Ks
26 Jan 2012	1 FEC (Open)	830 - 836 Ks
25 Jan 2012	1 FEC (Close)	832 - 838 Ks
25 Jan 2012	1 FEC (Open)	830 - 835 Ks
24 Jan 2012	1 FEC (Close)	830 - 835 Ks
24 Jan 2012	1 FEC (Open)	830 - 835 Ks
23 Jan 2012	1 FEC (Close)	830 - 833 Ks
23 Jan 2012	1 FEC (Open)	830 - 835 Ks
21 Jan 2012	1 FEC (Close)	830 - 834 Ks
21 Jan 2012	1 FEC (Open)	832 - 835 Ks
20 Jan 2012	1 FEC (Close)	835 - 838 Ks
20 Jan 2012	1 FEC (Open)	833 - 837 Ks
19 Jan 2012	1 FEC (Close)	835 - 838 Ks
19 Jan 2012	1 FEC (Open)	835 - 838 Ks
18 Jan 2012	1 FEC (Close)	830 - 834 Ks
18 Jan 2012	1 FEC (Open)	825 - 835 Ks
17 Jan 2012	1 FEC (Close)	825 - 840 Ks
17 Jan 2012	1 FEC (Open)	828 - 835 Ks
16 Jan 2012	1 FEC (Close)	825 - 830 Ks
16 Jan 2012	1 FEC (Open)	820 - 832 Ks
14 Jan 2012	1 FEC (Close)	815 - 820 Ks
14 Jan 2012	1 FEC (Open)	820 - 825 Ks
13 Jan 2012	1 FEC (Close)	820 - 825 Ks
13 Jan 2012	1 FEC (Open)	818 - 825 Ks
12 Jan 2012	1 FEC (Close)	818 - 823 Ks
12 Jan 2012	1 FEC (Open)	815 - 820 Ks
11 Jan 2012	1 FEC (Close)	809 - 814 Ks
11 Jan 2012	1 FEC (Open)	812 - 820 Ks
10 Jan 2012	1 FEC (Close)	815 - 820 Ks
10 Jan 2012	1 FEC (Open)	820 - 825 Ks
09 Jan 2012	1 FEC (Close)	824 - 827 Ks
09 Jan 2012	1 FEC (Open)	820 - 825 Ks
07 Jan 2012	1 FEC (Close)	818 - 825 Ks
07 Jan 2012	1 FEC (Open)	815 - 825 Ks
06 Jan 2012	1 FEC (Close)	813 - 817 Ks
06 Jan 2012	1 FEC (Open)	810 - 817 Ks
05 Jan 2012	1 FEC (Close)	803 - 808 Ks
05 Jan 2012	1 FEC (Open)	802 - 807 Ks
03 Jan 2012	1 FEC (Close)	800 - 805 Ks
03 Jan 2012	1 FEC (Open)	802 - 807 Ks
02 Jan 2012	1 FEC (Close)	802 - 805 Ks
02 Jan 2012	1 FEC (Open)	802 - 805 Ks
31 Dec 2011	1 FEC (Close)	798 - 800 Ks
31 Dec 2011	1 FEC (Open)	795 - 800 Ks
30 Dec 2011	1 FEC (Close)	800 - 805 Ks
30 Dec 2011	1 FEC (Open)	806 - 810 Ks
29 Dec 2011	1 FEC (Close)	815 - 819 Ks
29 Dec 2011	1 FEC (Open)	820 - 823 Ks
28 Dec 2011	1 FEC (Close)	808 - 810 Ks
28 Dec 2011	1 FEC (Open)	806 - 810 Ks
27 Dec 2011	1 FEC (Close)	798 - 800 Ks
27 Dec 2011	1 FEC (Open)	797 - 800 Ks
26 Dec 2011	1 FEC (Close)	795 - 800 Ks
26 Dec 2011	1 FEC (Open)	794 - 798 Ks
24 Dec 2011	1 FEC (Close)	795 - 799 Ks
24 Dec 2011	1 FEC (Open)	797 - 800 Ks
23 Dec 2011	1 FEC (Close)	794 - 797 Ks
23 Dec 2011	1 FEC (Open)	793 - 797 Ks
22 Dec 2011	1 FEC (Close)	790 - 793 Ks
22 Dec 2011	1 FEC (Open)	788 - 793 Ks
21 Dec 2011	1 FEC (Close)	790 - 791 Ks
21 Dec 2011	1 FEC (Open)	790 - 792 Ks
20 Dec 2011	1 FEC (Close)	790 - 795 Ks
20 Dec 2011	1 FEC (Open)	790 - 795 Ks
19 Dec 2011	1 FEC (Close)	788 - 790 Ks
19 Dec 2011	1 FEC (Open)	787 - 790 Ks
17 Dec 2011	1 FEC (Close)	785 - 788 Ks
17 Dec 2011	1 FEC (Open)	780 - 785 Ks
16 Dec 2011	1 FEC (Close)	780 - 784 Ks
16 Dec 2011	1 FEC (Open)	788 - 790 Ks
15 Dec 2011	1 FEC (Close)	788 - 790 Ks
15 Dec 2011	1 FEC (Open)	785 - 790 Ks
14 Dec 2011	1 FEC (Close)	784 - 787 Ks
14 Dec 2011	1 FEC (Open)	780 - 785 Ks
13 Dec 2011	1 FEC (Close)	780 - 784 Ks
13 Dec 2011	1 FEC (Open)	782 - 785 Ks
12 Dec 2011	1 FEC (Close)	780 - 782 Ks
12 Dec 2011	1 FEC (Open)	775 - 780 Ks
10 Dec 2011	1 FEC (Close)	778 - 780 Ks
10 Dec 2011	1 FEC (Open)	780 - 783 Ks
09 Dec 2011	1 FEC (Close)	775 - 780 Ks
09 Dec 2011	1 FEC (Open)	775 - 780 Ks
08 Dec 2011	1 FEC (Close)	770 - 773 Ks
08 Dec 2011	1 FEC (Open)	768 - 775 Ks
07 Dec 2011	1 FEC (Close)	770 - 774 Ks
07 Dec 2011	1 FEC (Open)	770 - 775 Ks
06 Dec 2011	1 FEC (Close)	768 - 770 Ks
06 Dec 2011	1 FEC (Open)	772 - 778 Ks
05 Dec 2011	1 FEC (Close)	760 - 765 Ks
05 Dec 2011	1 FEC (Open)	763 - 768 Ks
03 Dec 2011	1 FEC (Close)	772 - 775 Ks
03 Dec 2011	1 FEC (Open)	773 - 775 Ks
02 Dec 2011	1 FEC (Close)	768 - 775 Ks
02 Dec 2011	1 FEC (Open)	775 - 780 Ks
01 Dec 2011	1 FEC (Close)	782 - 786 Ks
01 Dec 2011	1 FEC (Open)	780 - 783 Ks
30 Nov 2011	1 FEC (Close)	780 - 785 Ks
30 Nov 2011	1 FEC (Open)	780 - 785 Ks
29 Nov 2011	1 FEC (Close)	784 - 786 Ks
29 Nov 2011	1 FEC (Open)	785 - 790 Ks
28 Nov 2011	1 FEC (Close)	785 - 788 Ks
28 Nov 2011	1 FEC (Open)	785 - 788 Ks
26 Nov 2011	1 FEC (Close)	788 - 790 Ks
26 Nov 2011	1 FEC (Open)	785 - 788 Ks
25 Nov 2011	1 FEC (Close)	783 - 788 Ks
25 Nov 2011	1 FEC (Open)	783 - 788 Ks
24 Nov 2011	1 FEC (Close)	785 - 788 Ks
24 Nov 2011	1 FEC (Open)	783 - 788 Ks
23 Nov 2011	1 FEC (Close)	782 - 786 Ks
23 Nov 2011	1 FEC (Open)	780 - 785 Ks
22 Nov 2011	1 FEC (Close)	782 - 785 Ks
22 Nov 2011	1 FEC (Open)	782 - 788 Ks
21 Nov 2011	1 FEC (Close)	778 - 780 Ks
21 Nov 2011	1 FEC (Open)	778 - 782 Ks
19 Nov 2011	1 FEC (Close)	778 - 782 Ks
19 Nov 2011	1 FEC (Open)	778 - 782 Ks
18 Nov 2011	1 FEC (Close)	780 - 785 Ks
18 Nov 2011	1 FEC (Open)	788 - 791 Ks
17 Nov 2011	1 FEC (Close)	778 - 783 Ks
17 Nov 2011	1 FEC (Open)	780 - 785 Ks
16 Nov 2011	1 FEC (Close)	775 - 780 Ks
16 Nov 2011	1 FEC (Open)	773 - 778 Ks
15 Nov 2011	1 FEC (Close)	770 - 775 Ks
15 Nov 2011	1 FEC (Open)	770 - 775 Ks
14 Nov 2011	1 FEC (Close)	766 - 772 Ks
14 Nov 2011	1 FEC (Open)	768 - 772 Ks
12 Nov 2011	1 FEC (Close)	770 - 775 Ks
12 Nov 2011	1 FEC (Open)	770 - 775 Ks
11 Nov 2011	1 FEC (Close)	768 - 770 Ks
11 Nov 2011	1 FEC (Open)	770 - 777 Ks
09 Nov 2011	1 FEC (Close)	768 - 773 Ks
09 Nov 2011	1 FEC (Open)	765 - 770 Ks
08 Nov 2011	1 FEC (Close)	763 - 768 Ks
08 Nov 2011	1 FEC (Open)	760 - 768 Ks
05 Nov 2011	1 FEC (Close)	770 - 775 Ks
05 Nov 2011	1 FEC (Open)	770 - 775 Ks
04 Nov 2011	1 FEC (Close)	773 - 778 Ks
04 Nov 2011	1 FEC (Open)	770 - 775 Ks
03 Nov 2011	1 FEC (Close)	770 - 775 Ks
03 Nov 2011	1 FEC (Open)	775 - 780 Ks
02 Nov 2011	1 FEC (Close)	780 - 783 Ks
02 Nov 2011	1 FEC (Open)	780 - 785 Ks
01 Nov 2011	1 FEC (Close)	780 - 785 Ks
01 Nov 2011	1 FEC (Open)	780 - 785 Ks
31 Oct 2011	1 FEC (Close)	785 - 791 Ks
31 Oct 2011	1 FEC (Open)	780 - 790 Ks
29 Oct 2011	1 FEC (Close)	783 - 790 Ks
29 Oct 2011	1 FEC (Open)	780 - 790 Ks
28 Oct 2011	1 FEC (Close)	790 - 793 Ks
28 Oct 2011	1 FEC (Open)	775 - 785 Ks
27 Oct 2011	1 FEC (Close)	780 - 790 Ks
27 Oct 2011	1 FEC (Open)	780 - 790 Ks
25 Oct 2011	1 FEC (Close)	780 - 795 Ks
25 Oct 2011	1 FEC (Open)	784 - 790 Ks
24 Oct 2011	1 FEC (Close)	790 - 800 Ks
24 Oct 2011	1 FEC (Open)	793 - 800 Ks
22 Oct 2011	1 FEC (Close)	790 - 795 Ks
22 Oct 2011	1 FEC (Open)	790 - 795 Ks
21 Oct 2011	1 FEC (Close)	790 - 793 Ks
21 Oct 2011	1 FEC (Open)	788 - 795 Ks
20 Oct 2011	1 FEC (Close)	797 - 803 Ks
20 Oct 2011	1 FEC (Open)	798 - 803 Ks
19 Oct 2011	1 FEC (Close)	790 - 800 Ks
19 Oct 2011	1 FEC (Open)	785 - 790 Ks
18 Oct 2011	1 FEC (Close)	785 - 790 Ks
18 Oct 2011	1 FEC (Open)	780 - 790 Ks
17 Oct 2011	1 FEC (Close)	784 - 790 Ks
17 Oct 2011	1 FEC (Open)	780 - 790 Ks
15 Oct 2011	1 FEC (Close)	795 - 805 Ks
15 Oct 2011	1 FEC (Open)	802 - 810 Ks
14 Oct 2011	1 FEC (Close)	810 - 820 Ks
14 Oct 2011	1 FEC (Open)	815 - 825 Ks
13 Oct 2011	1 FEC	815 - 823 Ks
11 Oct 2011	1 FEC	822 - 825 Ks
10 Oct 2011	1 FEC	820 - 823 Ks
08 Oct 2011	1 FEC	823 - 826 Ks
07 Oct 2011	1 FEC	825 - 830 Ks
06 Oct 2011	1 FEC	827 - 832 Ks
05 Oct 2011	1 FEC	828 - 832 Ks
04 Oct 2011	1 FEC	828 - 832 Ks
03 Oct 2011	1 FEC	828 - 834 Ks
01 Oct 2011	1 FEC	825 - 830 Ks
30 Sep 2011	1 FEC	775 - 790 Ks
29 Sep 2011	1 FEC	785 - 800 Ks
28 Sep 2011	1 FEC	780 - 790 Ks
27 Sep 2011	1 FEC	780 - 790 Ks
26 Sep 2011	1 FEC	800 - 805 Ks
24 Sep 2011	1 FEC	800 - 805 Ks
23 Sep 2011	1 FEC	780 - 800 Ks
22 Sep 2011	1 FEC	800 - 810 Ks
21 Sep 2011	1 FEC	800 - 810 Ks
20 Sep 2011	1 FEC	825 - 840 Ks
19 Sep 2011	1 FEC	795 - 805 Ks
17 Sep 2011	1 FEC	770 - 780 Ks
16 Sep 2011	1 FEC	770 - 780 Ks
15 Sep 2011	1 FEC	755 - 770 Ks
14 Sep 2011	1 FEC	735 - 745 Ks
13 Sep 2011	1 FEC	720 - 730 Ks
12 Sep 2011	1 FEC	725 - 730 Ks
10 Sep 2011	1 FEC	695 - 710 Ks
09 Sep 2011	1 FEC	670 - 685 Ks
08 Sep 2011	1 FEC	670 - 680 Ks
07 Sep 2011	1 FEC	680 - 685 Ks
06 Sep 2011	1 FEC	675 - 690 Ks
05 Sep 2011	1 FEC	680 - 695 Ks
03 Sep 2011	1 FEC	700 - 710 Ks
02 Sep 2011	1 FEC	680 - 695 Ks
01 Sep 2011	1 FEC	685 - 700 Ks
31 Aug 2011	1 FEC	680 - 685 Ks
30 Aug 2011	1 FEC	675 - 685 Ks
29 Aug 2011	1 FEC	680 - 690 Ks
27 Aug 2011	1 FEC	655 - 665 Ks
26 Aug 2011	1 FEC	670 - 685 Ks
25 Aug 2011	1 FEC	665 - 675 Ks
24 Aug 2011	1 FEC	630 - 635 Ks
23 Aug 2011	1 FEC	625 - 630 Ks
22 Aug 2011	1 FEC	625 - 640 Ks
20 Aug 2011	1 FEC	670 - 680 Ks
19 Aug 2011	1 FEC	680 - 690 Ks
18 Aug 2011	1 FEC	680 - 695 Ks
17 Aug 2011	1 FEC	675 - 690 Ks
16 Aug 2011	1 FEC	688 - 695 Ks
15 Aug 2011	1 FEC	675 - 685 Ks
13 Aug 2011	1 FEC	710 - 715 Ks
12 Aug 2011	1 FEC	715 - 720 Ks
11 Aug 2011	1 FEC	715 - 727 Ks
10 Aug 2011	1 FEC	720 - 730 Ks
09 Aug 2011	1 FEC	725 - 730 Ks
08 Aug 2011	1 FEC	725 - 733 Ks
06 Aug 2011	1 FEC	720 - 730 Ks
05 Aug 2011	1 FEC	725 - 735 Ks
04 Aug 2011	1 FEC	725 - 733 Ks
03 Aug 2011	1 FEC	720 - 725 Ks
02 Aug 2011	1 FEC	720 - 730 Ks
01 Aug 2011	1 FEC	720 - 730 Ks
30 July 2011	1 FEC	710 - 720 Ks
29 July 2011	1 FEC	710 - 720 Ks
28 July 2011	1 FEC	715 - 720 Ks
27 July 2011	1 FEC	712 - 720 Ks
26 July 2011	1 FEC	710 - 715 Ks
25 July 2011	1 FEC	710 - 715 Ks
23 July 2011	1 FEC	713 - 720 Ks
22 July 2011	1 FEC	705 - 715 Ks
21 July 2011	1 FEC	705 - 715 Ks
20 July 2011	1 FEC	708 - 715 Ks
18 July 2011	1 FEC	708 - 713 Ks
16 July 2011	1 FEC	715 - 725 Ks
14 July 2011	1 FEC	715 - 725 Ks
13 July 2011	1 FEC	720 - 730 Ks
12 July 2011	1 FEC	725 - 735 Ks
11 July 2011	1 FEC	725 - 735 Ks
09 July 2011	1 FEC	725 - 735 Ks
08 July 2011	1 FEC	728 - 738 Ks
07 July 2011	1 FEC	720 - 732 Ks
06 July 2011	1 FEC	710 - 720 Ks
05 July 2011	1 FEC	705 - 715 Ks
04 July 2011	1 FEC	710 - 717 Ks
02 July 2011	1 FEC	710 - 717 Ks
01 July 2011	1 FEC	715 - 720 Ks
30 June 2011	1 FEC	713 - 720 Ks
29 June 2011	1 FEC	716 - 720 Ks
28 June 2011	1 FEC	720 - 725 Ks
27 June 2011	1 FEC	720 - 725 Ks
25 June 2011	1 FEC	720 - 725 Ks
24 June 2011	1 FEC	715 - 725 Ks
23 June 2011	1 FEC	720 - 725 Ks
22 June 2011	1 FEC	715 - 725 Ks
21 June 2011	1 FEC	715 - 720 Ks
20 June 2011	1 FEC	705 - 715 Ks
18 June 2011	1 FEC	730 - 740 Ks
17 June 2011	1 FEC	735 - 750 Ks
16 June 2011	1 FEC	720 - 725 Ks
15 June 2011	1 FEC	705 - 715 Ks
14 June 2011	1 FEC	683 - 700 Ks
13 June 2011	1 FEC	660 - 665 Ks
11 June 2011	1 FEC	650 - 665 Ks
10 June 2011	1 FEC	665 - 680 Ks
09 June 2011	1 FEC	695 - 703 Ks
08 June 2011	1 FEC	715 - 725 Ks
07 June 2011	1 FEC	768 - 775 Ks
06 June 2011	1 FEC	760 - 770 Ks
04 June 2011	1 FEC	765 - 770 Ks
03 June 2011	1 FEC	765 - 775 Ks
02 June 2011	1 FEC	767 - 775 Ks
01 June 2011	1 FEC	775 - 780 Ks
31 May 2011	1 FEC	780 - 787 Ks
30 May 2011	1 FEC	775 - 785 Ks
28 May 2011	1 FEC	790 - 795 Ks
27 May 2011	1 FEC	790 - 795 Ks
26 May 2011	1 FEC	790 - 798 Ks
25 May 2011	1 FEC	795 - 800 Ks
24 May 2011	1 FEC	805 - 810 Ks
23 May 2011	1 FEC	810 - 817 Ks
21 May 2011	1 FEC	812 - 820 Ks
20 May 2011	1 FEC	818 - 825 Ks
19 May 2011	1 FEC	815 - 820 Ks
18 May 2011	1 FEC	815 - 820 Ks
16 May 2011	1 FEC	815 - 825 Ks
14 May 2011	1 FEC	815 - 820 Ks
13 May 2011	1 FEC	815 - 825 Ks
12 May 2011	1 FEC	820 - 825 Ks
11 May 2011	1 FEC	820 - 825 Ks
10 May 2011	1 FEC	820 - 825 Ks
09 May 2011	1 FEC	828 - 833 Ks
07 May 2011	1 FEC	825 - 835 Ks
06 May 2011	1 FEC	820 - 832 Ks
05 May 2011	1 FEC	830 - 840 Ks
04 May 2011	1 FEC	835 - 843 Ks
03 May 2011	1 FEC	825 - 831 Ks
02 May 2011	1 FEC	815 - 820 Ks
30 Apr 2011	1 FEC	810 - 825 Ks
29 Apr 2011	1 FEC	827 - 832 Ks
28 Apr 2011	1 FEC	820 - 833 Ks
27 Apr 2011	1 FEC	825 - 835 Ks
26 Apr 2011	1 FEC	830 - 840 Ks
25 Apr 2011	1 FEC	830 - 835 Ks
23 Apr 2011	1 FEC	835 - 840 Ks
22 Apr 2011	1 FEC	838 - 850 Ks
11 Apr 2011	1 FEC	849 - 855 Ks
09 Apr 2011	1 FEC	847 - 850 Ks
08 Apr 2011	1 FEC	845 - 855 Ks
07 Apr 2011	1 FEC	850 - 855 Ks
06 Apr 2011	1 FEC	845 - 855 Ks
05 Apr 2011	1 FEC	855 - 858 Ks
04 Apr 2011	1 FEC	855 - 860 Ks
02 Apr 2011	1 FEC	853 - 857 Ks
01 Apr 2011	1 FEC	850 - 857 Ks
31 Mar 2011	1 FEC	850 - 855 Ks
30 Mar 2011	1 FEC	853 - 858 Ks
29 Mar 2011	1 FEC	855 - 862 Ks
28 Mar 2011	1 FEC	860 - 865 Ks
26 Mar 2011	1 FEC	865 - 872 Ks
25 Mar 2011	1 FEC	868 - 872 Ks
24 Mar 2011	1 FEC	867 - 873 Ks
23 Mar 2011	1 FEC	868 - 873 Ks
22 Mar 2011	1 FEC	865 - 870 Ks
21 Mar 2011	1 FEC	865 - 872 Ks
18 Mar 2011	1 FEC	860 - 870 Ks
17 Mar 2011	1 FEC	870 - 875 Ks
16 Mar 2011	1 FEC	875 - 883 Ks
15 Mar 2011	1 FEC	880 - 885 Ks
14 Mar 2011	1 FEC	880 - 885 Ks
12 Mar 2011	1 FEC	880 - 884 Ks
11 Mar 2011	1 FEC	880 - 885 Ks
10 Mar 2011	1 FEC	875 - 888 Ks
09 Mar 2011	1 FEC	875 - 885 Ks
08 Mar 2011	1 FEC	870 - 875 Ks
07 Mar 2011	1 FEC	873 - 880 Ks
05 Mar 2011	1 FEC	865 - 872 Ks
04 Mar 2011	1 FEC	870 - 880 Ks
03 Mar 2011	1 FEC	855 - 865 Ks
01 Mar 2011	1 FEC	850 - 860 Ks
28 Feb 2011	1 FEC	857 - 870 Ks
26 Feb 2011	1 FEC	850 - 860 Ks
25 Feb 2011	1 FEC	857 - 868 Ks
24 Feb 2011	1 FEC	860 - 870 Ks
23 Feb 2011	1 FEC	880 - 890 Ks
22 Feb 2011	1 FEC	880 - 890 Ks
21 Feb 2011	1 FEC	870 - 880 Ks
19 Feb 2011	1 FEC	870 - 880 Ks
18 Feb 2011	1 FEC	865 - 880 Ks
17 Feb 2011	1 FEC	890 - 905 Ks
16 Feb 2011	1 FEC	915 - 930 Ks
15 Feb 2011	1 FEC	880 - 890 Ks
14 Feb 2011	1 FEC	855 - 860 Ks
11 Feb 2011	1 FEC	852 - 856 Ks
10 Feb 2011	1 FEC	850 - 858 Ks
09 Feb 2011	1 FEC	845 - 853 Ks
08 Feb 2011	1 FEC	835 - 845 Ks
07 Feb 2011	1 FEC	830 - 840 Ks
05 Feb 2011	1 FEC	825 - 830 Ks
04 Feb 2011	1 FEC	825 - 835 Ks
03 Feb 2011	1 FEC	820 - 825 Ks
02 Feb 2011	1 FEC	810 - 815 Ks
01 Feb 2011	1 FEC	795 - 800 Ks
31 Jan 2011	1 FEC	785 - 800 Ks
29 Jan 2011	1 FEC	795 - 805 Ks
28 Jan 2011	1 FEC	798 - 802 Ks
27 Jan 2011	1 FEC	795 - 805 Ks
26 Jan 2011	1 FEC	790 - 802 Ks
25 Jan 2011	1 FEC	790 - 802 Ks
24 Jan 2011	1 FEC	785 - 803 Ks
22 Jan 2011	1 FEC	795 - 805 Ks
21 Jan 2011	1 FEC	800 - 810 Ks
20 Jan 2011	1 FEC	790 - 805 Ks
19 Jan 2011	1 FEC	785 - 800 Ks
18 Jan 2011	1 FEC	795 - 810 Ks
17 Jan 2011	1 FEC	798 - 801 Ks
15 Jan 2011	1 FEC	790 - 800 Ks
14 Jan 2011	1 FEC	800 - 805 Ks
13 Jan 2011	1 FEC	790 - 805 Ks
12 Jan 2011	1 FEC	785 - 805 Ks
11 Jan 2011	1 FEC	795 - 802 Ks
10 Jan 2011	1 FEC	798 - 802 Ks
08 Jan 2011	1 FEC	785 - 805 Ks
07 Jan 2011	1 FEC	790 - 805 Ks
06 Jan 2011	1 FEC	792 - 795 Ks
03 Jan 2011	1 FEC	775 - 800 Ks
01 Jan 2011	1 FEC	785 - 805 Ks
31 Dec	1 FEC	800 - 810 Ks
30 Dec	1 FEC	785 - 800 Ks
29 Dec	1 FEC	790 - 805 Ks
28 Dec	1 FEC	795 - 803 Ks
27 Dec	1 FEC	800 - 815 Ks
24 Dec	1 FEC	800 - 805 Ks
23 Dec	1 FEC	800 - 813 Ks
22 Dec	1 FEC	805 - 810 Ks
21 Dec	1 FEC	800 - 815 Ks
20 Dec	1 FEC	810 - 817 Ks
18 Dec	1 FEC	805 - 815 Ks
17 Dec	1 FEC	800 - 816 Ks
16 Dec	1 FEC	810 - 815 Ks
15 Dec	1 FEC	808 - 815 Ks
14 Dec	1 FEC	800 - 810 Ks
13 Dec	1 FEC	815 - 820 Ks
11 Dec	1 FEC	815 - 825 Ks
10 Dec	1 FEC	815 - 822 Ks
09 Dec	1 FEC	815 - 823 Ks
08 Dec	1 FEC	815 - 820 Ks
07 Dec	1 FEC	805 - 815 Ks
06 Dec	1 FEC	808 - 815 Ks
04 Dec	1 FEC	810 - 825 Ks
03 Dec	1 FEC	815 - 825 Ks
02 Dec	1 FEC	825 - 835 Ks
30 Oct	1 FEC	810 - 818 Ks
29 Oct	1 FEC	815 - 820 Ks
27 Oct	1 FEC	820 - 830 Ks
26 Oct	1 FEC	815 - 820 Ks
25 Oct	1 FEC	825 - 835 Ks
24 Oct	1 FEC	830 - 835 Ks
23 Oct	1 FEC	835 - 845 Ks
22 Oct	1 FEC	830 - 840 Ks
20 Oct	1 FEC	830 - 840 Ks
19 Oct	1 FEC	830 - 835 Ks
18 Oct	1 FEC	835 - 840 Ks
16 Oct	1 FEC	820 - 825 Ks
15 Oct	1 FEC	815 - 820 Ks
13 Oct	1 FEC	810 - 820 Ks
12 Oct	1 FEC	815 - 820 Ks
11 Oct	1 FEC	815 - 825 Ks
10 Oct	1 FEC	815 - 825 Ks
09 Oct	1 FEC	805 - 820 Ks
08 Oct	1 FEC	805 - 810 Ks
04 Oct	1 FEC	815 - 825 Ks
03 Oct	1 FEC	820 - 835 Ks
02 Oct	1 FEC	815 - 830 Ks
01 Oct	1 FEC	800 - 810 Ks
30 Oct	1 FEC	790 - 810 Ks
29 Oct	1 FEC	800 - 815 Ks
28 Oct	1 FEC	795 - 810 Ks
27 Oct	1 FEC	808 - 812 Ks
26 Oct	1 FEC	820 - 830 Ks
25 Oct	1 FEC	830 - 840 Ks
22 Oct	1 FEC	835 - 840 Ks
21 Oct	1 FEC	838 - 845 Ks
20 Oct	1 FEC	835 - 845 Ks
19 Oct	1 FEC	835 - 840 Ks
18 Oct	1 FEC	835 - 840 Ks
16 Oct	1 FEC	840 - 847 Ks
15 Oct	1 FEC	840 - 845 Ks
14 Oct	1 FEC	835 - 845 Ks
13 Oct	1 FEC	840 - 850 Ks
12 Oct	1 FEC	835 - 845 Ks
11 Oct	1 FEC	830 - 842 Ks
09 Oct	1 FEC	835 - 840 Ks
08 Oct	1 FEC	835 - 845 Ks
07 Oct	1 FEC	830 - 845 Ks
06 Oct	1 FEC	830 - 845 Ks
05 Oct	1 FEC	840 - 847 Ks
02 Oct	1 FEC	838 - 840 Ks
30 Sep	1 FEC	840 - 855 Ks
29 Sep	1 FEC	820 - 830 Ks
28 Sep	1 FEC	825 - 830 Ks
16 Sep	1 FEC	880 - 885 Ks
15 Sep	1 FEC	870 - 880 Ks
14 Sep	1 FEC	860 - 863 Ks
13 Sep	1 FEC	815 - 820 Ks
11 Sep	1 FEC	810 - 820 Ks
10 Sep	1 FEC	815 - 820 Ks
09 Sep	1 FEC	800 - 810 Ks
06 Sep	1 FEC	840 - 855 Ks
28 Aug	1 FEC	900 - 903 Ks
27 Aug	1 FEC	900 - 910 Ks
26 Aug	1 FEC	900 - 906 Ks
25 Aug	1 FEC	906 - 910 Ks
24 Aug	1 FEC	912 - 916 Ks
21 Aug	1 FEC	910 - 915 Ks
20 Aug	1 FEC	912 - 914 Ks
19 Aug	1 FEC	908 - 913 Ks
18 Aug	1 FEC	910 - 916 Ks
17 Aug	1 FEC	910 - 915 Ks
16 Aug	1 FEC	912 - 915 Ks
14 Aug	1 FEC	913 - 917 Ks
13 Aug	1 FEC	910 - 917 Ks
12 Aug	1 FEC	910 - 916 Ks
11 Aug	1 FEC	905 - 912 Ks
10 Aug	1 FEC	905 - 912 Ks
09 Aug	1 FEC	908 - 915 Ks
07 Aug	1 FEC	920 - 930 Ks
06 Aug	1 FEC	910 - 918 Ks
05 Aug	1 FEC	920 - 923 Ks
04 Aug	1 FEC	920 - 926 Ks
03 Aug	1 FEC	927 - 930 Ks
02 Aug	1 FEC	920 - 926 Ks
31 Jul	1 FEC	927 - 935 Ks
30 Jul	1 FEC	925 - 935 Ks
29 Jul	1 FEC	925 - 935 Ks
28 Jul	1 FEC	927 - 930 Ks
27 Jul	1 FEC	932 - 940 Ks
24 Jul	1 FEC	935 - 942 Ks
23 Jul	1 FEC	935 - 940 Ks
22 Jul	1 FEC	935 - 942 Ks
21 Jul	1 FEC	935 - 938 Ks
20 Jul	1 FEC	930 - 940 Ks
17 Jul	1 FEC	930 - 938 Ks
16 Jul	1 FEC	930 - 940 Ks
15 Jul	1 FEC	930 - 935 Ks
14 Jul	1 FEC	928 - 935 Ks
13 Jul	1 FEC	930 - 938 Ks
12 Jul	1 FEC	927 - 935 Ks
10 Jul	1 FEC	930 - 938 Ks
09 Jul	1 FEC	928 - 935 Ks
08 Jul	1 FEC	930 - 935 Ks
07 Jul	1 FEC	935 - 943 Ks
06 Jul	1 FEC	938 - 950 Ks
05 Jul	1 FEC	940 - 947 Ks
03 Jul	1 FEC	940 - 945 Ks
02 Jul	1 FEC	940 - 952 Ks
01 Jul	1 FEC	938 - 945 Ks
30 Jun	1 FEC	938 - 945 Ks
29 Jun	1 FEC	945 - 950 Ks
28 Jun	1 FEC	940 - 950 Ks
26 Jun	1 FEC	940 - 948 Ks
25 Jun	1 FEC	940 - 950 Ks
24 Jun	1 FEC	940 - 944 Ks
23 Jun	1 FEC	942 - 945 Ks
22 Jun	1 FEC	940 - 948 Ks
21 Jun	1 FEC	940 - 948 Ks
19 Jun	1 FEC	950 - 955 Ks
18 Jun	1 FEC	950 - 953 Ks
17 Jun	1 FEC	932 - 938 Ks
16 Jun	1 FEC	930 - 938 Ks
15 Jun	1 FEC	925 - 935 Ks
14 Jun	1 FEC	925 - 935 Ks
12 Jun	1 FEC	925 - 930 Ks
11 Jun	1 FEC	920 - 930 Ks
10 Jun	1 FEC	925 - 930 Ks
09 Jun	1 FEC	942 - 958 Ks
08 Jun	1 FEC	948 - 955 Ks
07 Jun	1 FEC	955 - 960 Ks
05 Jun	1 FEC	968 - 975 Ks
04 Jun	1 FEC	972 - 977 Ks
03 Jun	1 FEC	975 - 977 Ks
02 Jun	1 FEC	975 - 978 Ks
01 Jun	1 FEC	975 - 980 Ks
31 May	1 FEC	975 - 980 Ks
29 May	1 FEC	975 - 980 Ks
28 May	1 FEC	975 - 985 Ks
27 May	1 FEC	980 - 988 Ks
26 May	1 FEC	982 - 990 Ks
25 May	1 FEC	988 - 992 Ks
24 May	1 FEC	988 - 993 Ks
22 May	1 FEC	991 - 995 Ks
21 May	1 FEC	988 - 992 Ks
20 May	1 FEC	985 - 992 Ks
19 May	1 FEC	985 - 990 Ks
18 May	1 FEC	985 - 991 Ks
17 May	1 FEC	985 - 992 Ks
15 May	1 FEC	986 - 992 Ks
14 May	1 FEC	988 - 992 Ks
13 May	1 FEC	990 - 993 Ks
12 May	1 FEC	988 - 993 Ks
11 May	1 FEC	985 - 990 Ks
10 May	1 FEC	985 - 993 Ks
08 May	1 FEC	985 - 990 Ks
07 May	1 FEC	985 - 990 Ks
06 May	1 FEC	988 - 994 Ks
05 May	1 FEC	988 - 993 Ks
04 May	1 FEC	990 - 1000 Ks
03 May	1 FEC	990 - 994 Ks
30 April	1 FEC	995 - 1003 Ks
29 April	1 FEC	997 - 1003 Ks
28 April	1 FEC	1000 - 1005 Ks
25 April	1 FEC	1006 - 1010 Ks
24 April	1 FEC	1005 - 1010 Ks
23 April	1 FEC	1005 - 1010 Ks
22 April	1 FEC	1005 - 1008 Ks
09 April	1 FEC	1005 - 1015 Ks
08 April	1 FEC	1005 - 1012 Ks
07 April	1 FEC	1007 - 1013 Ks
06 April	1 FEC	1005 - 1012 Ks
05 April	1 FEC	1006 - 1013 Ks
03 April	1 FEC	999 - 1003 Ks
02 April	1 FEC	999 - 1002 Ks
01 April	1 FEC	997 - 1003 Ks
31 March	1 FEC	998 - 1005 Ks
30 March	1 FEC	995 - 1002 Ks
29 March	1 FEC	997 - 1003 Ks
26 March	1 FEC	997 - 1004 Ks
25 March	1 FEC	995 - 1000 Ks
24 March	1 FEC	993 - 1002 Ks
23 March	1 FEC	997 - 1002 Ks
22 March	1 FEC	997 - 1000 Ks
20 March	1 FEC	997 - 1003 Ks
19 March	1 FEC	998 - 1002 Ks
18 March	1 FEC	999 - 1002 Ks
17 March	1 FEC	998 - 1002 Ks
16 March	1 FEC	998 - 1004 Ks
15 March	1 FEC	998 - 1004 Ks
13 March	1 FEC	1000 - 1004 Ks
12 March	1 FEC	998 - 1006 Ks
11 March	1 FEC	1000 - 1007 Ks
10 March	1 FEC	998 - 1004 Ks
09 March	1 FEC	1002 - 1007 Ks
08 March	1 FEC	1000 - 1008 Ks
06 March	1 FEC	1008 - 1012 Ks
05 March	1 FEC	1007 - 1010 Ks
04 March	1 FEC	1003 - 1008 Ks
03 March	1 FEC	1000 - 1007 Ks
01 March	1 FEC	1000 - 1009 Ks
26 February	1 FEC	995 - 1000 Ks
25 February	1 FEC	990 - 1000 Ks
24 February	1 FEC	1000 - 1012 Ks
23 February	1 FEC	1023 - 1027 Ks
22 February	1 FEC	1025 - 1028 Ks
20 February	1 FEC	1025 - 1035 Ks
19 February	1 FEC	1025 - 1035 Ks
18 February	1 FEC	1027 - 1030 Ks
17 February	1 FEC	1027 - 1032 Ks
16 February	1 FEC	1020 - 1030 Ks
15 February	1 FEC	1020 - 1031 Ks
13 February	1 FEC	1028 - 1032 Ks
11 February	1 FEC	1020 - 1025 Ks
10 February	1 FEC	1015 - 1021 Ks
09 February	1 FEC	1025 - 1030 Ks
08 February	1 FEC	1025 - 1027 Ks
05 February	1 FEC	1025 - 1030 Ks
04 February	1 FEC	1018 - 1025 Ks
03 February	1 FEC	1015 - 1025 Ks
02 February	1 FEC	1025 - 1030 Ks
01 February	1 FEC	1030 - 1035 Ks
30 January	1 FEC	1020 - 1025 Ks
29 January	1 FEC	1020 - 1025 Ks
28 January	1 FEC	1025 - 1035 Ks
27 January	1 FEC	1025 - 1035 Ks
26 January	1 FEC	1042 - 1050 Ks
25 January	1 FEC	1040 - 1045 Ks
23 January	1 FEC	1045 - 1050 Ks
22 January	1 FEC	1040 - 1045 Ks
21 January	1 FEC	1040 - 1045 Ks
20 January	1 FEC	1045 - 1050 Ks
19 January	1 FEC	1040 - 1050 Ks
18 January	1 FEC	1045 - 1050 Ks
16 January	1 FEC	1045 - 1050 Ks
15 January	1 FEC	1045 - 1055 Ks
14 January	1 FEC	1040 - 1045 Ks
13 January	1 FEC	1035 - 1045 Ks
12 January	1 FEC	1040 - 1045 Ks
11 January	1 FEC	1035 - 1045 Ks
09 January	1 FEC	1035 - 1040 Ks
08 January	1 FEC	1025 - 1035 Ks
07 January	1 FEC	1020 - 1030 Ks
06 January	1 FEC	1015 - 1025 Ks
05 January	1 FEC	1030 - 1035 Ks
02 January	1 FEC	1015 - 1025 Ks
01 January	1 FEC	1010 - 1015 Ks

For Reference Only ! You should ask the actual rate in market if you have plan to sell & buy FEC. Source from Yangon (eTm) and the rates may vary (+/-) from time to time without notice from actual dealers.

Myanmar Gold Prices

(You Buy 1 Tical)

Date	Yangon	Mandalay
1 June 2012 (Close)	697,000 Ks	696,200 Ks
1 June 2012 (Open)	696,500 Ks	696,100 Ks
31 May 2012 (Close)	697,500 Ks	696,600 Ks
31 May 2012 (Open)	697,000 Ks	696,500 Ks
30 May 2012 (Close)	696,000 Ks	695,500 Ks
30 May 2012 (Open)	695,500 Ks	695,500 Ks
29 May 2012 (Close)	700,000 Ks	699,100 Ks
29 May 2012 (Open)	697,600 Ks	697,500 Ks
28 May 2012 (Close)	698,500 Ks	698,400 Ks
28 May 2012 (Open)	699,000 Ks	698,900 Ks
26 May 2012 (Close)	698,000 Ks	697,400 Ks
26 May 2012 (Open)	698,500 Ks	698,000 Ks
25 May 2012 (Close)	696,300 Ks	695,400 Ks
25 May 2012 (Open)	696,550 Ks	696,300 Ks
24 May 2012 (Close)	697,000 Ks	696,000 Ks
24 May 2012 (Open)	695,500 Ks	695,000 Ks
23 May 2012 (Close)	695,000 Ks	695,000 Ks
23 May 2012 (Open)	693,500 Ks	693,400 Ks
22 May 2012 (Close)	702,500 Ks	701,800 Ks
22 May 2012 (Open)	703,800 Ks	703,400 Ks
21 May 2012 (Close)	705,400 Ks	705,000 Ks
21 May 2012 (Open)	704,800 Ks	704,300 Ks
19 May 2012 (Close)	702,500 Ks	702,200 Ks
19 May 2012 (Open)	702,000 Ks	N.A
18 May 2012 (Close)	699,000 Ks	698,400 Ks
18 May 2012 (Open)	697,500 Ks	696,700 Ks
17 May 2012 (Close)	695,500 Ks	695,100 Ks
17 May 2012 (Open)	692,800 Ks	N.A
16 May 2012 (Close)	689,500 Ks	688,500 Ks
16 May 2012 (Open)	689,500 Ks	688,500 Ks
15 May 2012 (Close)	693,000 Ks	694,000 Ks
15 May 2012 (Open)	692,500 Ks	693,000 Ks
14 May 2012 (Close)	698,000 Ks	699,000 Ks
14 May 2012 (Open)	705,000 Ks	701,000 Ks
12 May 2012 (Close)	700,500 Ks	701,000 Ks
12 May 2012 (Open)	700,000 Ks	701,000 Ks
11 May 2012 (Close)	701,500 Ks	701,000 Ks
11 May 2012 (Open)	703,000 Ks	704,000 Ks
10 May 2012 (Close)	702,700 Ks	702,000 Ks
10 May 2012 (Open)	701,000 Ks	702,000 Ks
09 May 2012 (Close)	703,500 Ks	704,000 Ks
09 May 2012 (Open)	700,000 Ks	700,500 Ks
08 May 2012 (Close)	712,500 Ks	712,000 Ks
08 May 2012 (Open)	711,000 Ks	712,000 Ks
07 May 2012 (Close)	710,000 Ks	711,000 Ks
07 May 2012 (Open)	712,000 Ks	713,000 Ks
04 May 2012 (Close)	710,000 Ks	711,000 Ks
04 May 2012 (Open)	711,000 Ks	712,000 Ks
03 May 2012 (Close)	714,500 Ks	715,000 Ks
03 May 2012 (Open)	715,500 Ks	715,300 Ks
02 May 2012 (Close)	716,000 Ks	715,900 Ks
02 May 2012 (Open)	716,500 Ks	716,200 Ks
30 Apr 2012 (Close)	715,500 Ks	716,000 Ks
30 Apr 2012 (Open)	719,000 Ks	720,000 Ks
28 Apr 2012 (Close)	718,000 Ks	718,000 Ks
27 Apr 2012 (Open)	718,000 Ks	719,000 Ks
27 Apr 2012 (Close)	719,000 Ks	720,000 Ks
27 Apr 2012 (Open)	720,000 Ks	721,000 Ks
26 Apr 2012 (Close)	718,000 Ks	718,000 Ks
26 Apr 2012 (Open)	717,000 Ks	718,000 Ks
25 Apr 2012 (Close)	714,500 Ks	715,000 Ks
25 Apr 2012 (Open)	713,000 Ks	714,000 Ks
24 Apr 2012 (Close)	712,200 Ks	711,000 Ks
24 Apr 2012 (Open)	713,000 Ks	711,000 Ks
23 Apr 2012 (Close)	712,500 Ks	712,000 Ks
23 Apr 2012 (Open)	714,000 Ks	712,000 Ks
21 Apr 2012 (Close)	716,000 Ks	716,500 Ks
21 Apr 2012 (Open)	716,000 Ks	717,000 Ks
20 Apr 2012 (Close)	716,500 Ks	723,000 Ks
20 Apr 2012 (Open)	717,000 Ks	717,000 Ks
10 Apr 2012 (Close)	723,000 Ks	723,000 Ks
10 Apr 2012 (Open)	725,000 Ks	724,700 Ks
09 Apr 2012 (Close)	723,000 Ks	723,000 Ks
09 Apr 2012 (Open)	723,000 Ks	722,000 Ks
07 Apr 2012 (Close)	720,000 Ks	719,800 Ks
07 Apr 2012 (Open)	720,000 Ks	720,000 Ks
06 Apr 2012 (Close)	720,000 Ks	719,700 Ks
06 Apr 2012 (Open)	719,000 Ks	718,600 Ks
05 Apr 2012 (Close)	719,000 Ks	720,000 Ks
05 Apr 2012 (Open)	719,000 Ks	718,300 Ks
04 Apr 2012 (Close)	720,000 Ks	721,000 Ks
04 Apr 2012 (Open)	720,000 Ks	719,400 Ks
03 Apr 2012 (Close)	725,500 Ks	725,500 Ks
03 Apr 2012 (Open)	726,000 Ks	725,700 Ks
02 Apr 2012 (Close)	723,000 Ks	723,500 Ks
02 Apr 2012 (Open)	726,000 Ks	726,500 Ks
31 Mar 2012 (Close)	725,000 Ks	726,000 Ks
31 Mar 2012 (Open)	725,000 Ks	726,000 Ks
30 Mar 2012 (Close)	724,900 Ks	724,300 Ks
30 Mar 2012 (Open)	724,500 Ks	723,800 Ks
26 Mar 2012 (Close)	722,500 Ks	722,800 Ks
26 Mar 2012 (Open)	723,500 Ks	723,000 Ks
24 Mar 2012 (Close)	723,000 Ks	722,700 Ks
24 Mar 2012 (Open)	721,800 Ks	721,000 Ks
23 Mar 2012 (Close)	719,500 Ks	718,500 Ks
23 Mar 2012 (Open)	721,000 Ks	720,200 Ks
22 Mar 2012 (Close)	722,000 Ks	721,500 Ks
22 Mar 2012 (Open)	723,000 Ks	722,500 Ks
21 Mar 2012 (Close)	724,000 Ks	723,700 Ks
21 Mar 2012 (Open)	724,500 Ks	724,000 Ks
20 Mar 2012 (Open)	724,000 Ks	723,000 Ks
19 Mar 2012 (Close)	724,500 Ks	723,900 Ks
19 Mar 2012 (Open)	725,500 Ks	724,200 Ks
17 Mar 2012 (Close)	726,000 Ks	724,000 Ks
17 Mar 2012 (Open)	725,000 Ks	724,000 Ks
16 Mar 2012 (Close)	728,500 Ks	727,700 Ks
16 Mar 2012 (Open)	729,500 Ks	728,000 Ks
15 Mar 2012 (Close)	729,300 Ks	728,100 Ks
15 Mar 2012 (Open)	729,000 Ks	727,500 Ks
14 Mar 2012 (Close)	735,000 Ks	734,500 Ks
14 Mar 2012 (Open)	728,000 Ks	728,000 Ks
13 Mar 2012 (Close)	731,800 Ks	731,700 Ks
13 Mar 2012 (Open)	731,500 Ks	731,100 Ks
12 Mar 2012 (Close)	732,200 Ks	731,600 Ks
12 Mar 2012 (Open)	732,000 Ks	731,200 Ks
10 Mar 2012 (Close)	734,000 Ks	733,500 Ks
10 Mar 2012 (Open)	735,000 Ks	734,500 Ks
09 Mar 2012 (Close)	735,500 Ks	734,500 Ks
09 Mar 2012 (Open)	737,000 Ks	736,400 Ks
08 Mar 2012 (Close)	733,000 Ks	733,000 Ks
08 Mar 2012 (Open)	730,500 Ks	730,200 Ks
06 Mar 2012 (Close)	734,500 Ks	733,500 Ks
06 Mar 2012 (Open)	735,300 Ks	735,300 Ks
05 Mar 2012 (Close)	739,000 Ks	738,100 Ks
05 Mar 2012 (Open)	740,500 Ks	740,000 Ks
03 Mar 2012 (Close)	739,300 Ks	738,500 Ks
03 Mar 2012 (Open)	739,000 Ks	N/A
01 Mar 2012 (Close)	747,800 Ks	748,200 Ks
01 Mar 2012 (Open)	749,000 Ks	748,200 Ks
29 Feb 2012 (Close)	759,500 Ks	759,400 Ks
29 Feb 2012 (Open)	760,000 Ks	759,500 Ks
28 Feb 2012 (Close)	756,500 Ks	756,100 Ks
28 Feb 2012 (Open)	756,000 Ks	755,700 Ks
27 Feb 2012 (Close)	756,200 Ks	756,000 Ks
27 Feb 2012 (Open)	756,700 Ks	756,200 Ks
25 Feb 2012 (Close)	755,500 Ks	755,300 Ks
25 Feb 2012 (Open)	756,500 Ks	756,000 Ks
24 Feb 2012 (Close)	757,500 Ks	757,300 Ks
24 Feb 2012 (Open)	758,000 Ks	N/A
23 Feb 2012 (Close)	755,500 Ks	756,000 Ks
23 Feb 2012 (Open)	754,500 Ks	N/A
22 Feb 2012 (Close)	748,500 Ks	748,600 Ks
22 Feb 2012 (Open)	749,500 Ks	749,500 Ks
21 Feb 2012 (Close)	744,500 Ks	744,300 Ks
21 Feb 2012 (Open)	741,500 Ks	741,200 Ks
20 Feb 2012 (Close)	740,700 Ks	740,400 Ks
20 Feb 2012 (Open)	741,500 Ks	740,500 Ks
18 Feb 2012 (Close))	739,900 Ks	739,500 Ks
18 Feb 2012 (Open))	740,300 Ks	739,800 Ks
17 Feb 2012 (Close))	742,500 Ks	742,300 Ks
17 Feb 2012 (Open))	742,000 Ks	741,600 Ks
16 Feb 2012 (Close)	740,700 Ks	740,000 Ks
16 Feb 2012 (Open)	740,500 Ks	739,900 Ks
15 Feb 2012 (Close)	741,000 Ks	740,500 Ks
15 Feb 2012 (Open)	740,500 Ks	739,500 Ks
14 Feb 2012 (Close)	738,000 Ks	737,800 Ks
14 Feb 2012 (Open)	737,000 Ks	736,600 Ks
13 Feb 2012 (Close)	740,300 Ks	739,500 Ks
13 Feb 2012 (Open)	741,000 Ks	740,300 Ks
11 Feb 2012 (Close)	740,000 Ks	739,400 Ks
11 Feb 2012 (Open)	739,000 Ks	738,000 Ks
10 Feb 2012 (Close)	742,000 Ks	741,000 Ks
10 Feb 2012 (Open)	744,000 Ks	743,300 Ks
09 Feb 2012 (Close)	741,800 Ks	741,200 Ks
09 Feb 2012 (Open)	742,000 Ks	743,000 Ks
08 Feb 2012 (Close)	743,000 Ks	742,500 Ks
08 Feb 2012 (Open)	740,500 Ks	741,000 Ks
07 Feb 2012 (Close)	733,000 Ks	733,000 Ks
07 Feb 2012 (Open)	730,300 Ks	N/A
06 Feb 2012 (Close)	730,500 Ks	730,900 Ks
06 Feb 2012 (Open)	730,500 Ks	730,300 Ks
04 Feb 2012 (Close)	731,000 Ks	729,500 Ks
04 Feb 2012 (Open)	734,500 Ks	733,700 Ks
03 Feb 2012 (Close)	735,000 Ks	735,300 Ks
02 Feb 2012 (Close)	732,500 Ks	732,300 Ks
02 Feb 2012 (Open)	731,500 Ks	730,500 Ks
01 Feb 2012 (Close)	728,500 Ks	728,500 Ks
01 Feb 2012 (Open)	728,000 Ks	728,000 Ks
31 Jan 2012 (Close)	729,000 Ks	729,200 Ks
31 Jan 2012 (Open)	729,000 Ks	728,500 Ks
30 Jan 2012 (Close)	727,500 Ks	727,800 Ks
30 Jan 2012 (Open)	728,500 Ks	729,000 Ks
28 Jan 2012 (Close)	729,000 Ks	728,500 Ks
28 Jan 2012 (Open)	727,500 Ks	727,000 Ks
27 Jan 2012 (Close)	723,800 Ks	722,500 Ks
27 Jan 2012 (Open)	724,000 Ks	722,000 Ks
26 Jan 2012 (Close)	723,500 Ks	723,000 Ks
26 Jan 2012 (Open)	726,000 Ks	726,500 Ks
25 Jan 2012 (Close)	717,000 Ks	716,100 Ks
25 Jan 2012 (Open)	715,800 Ks	714,300 Ks
24 Jan 2012 (Close)	718,800 Ks	716,200 Ks
24 Jan 2012 (Open)	717,500 Ks	717,000 Ks
23 Jan 2012 (Close)	715,300 Ks	714,800 Ks
23 Jan 2012 (Open)	715,500 Ks	N/A
21 Jan 2012 (Close)	713,700 Ks	711,600 Ks
21 Jan 2012 (Open)	714,500 Ks	714,000 Ks
20 Jan 2012 (Close)	715,500 Ks	714,500 Ks
20 Jan 2012 (Open)	715,000 Ks	714,000 Ks
19 Jan 2012 (Close)	713,000 Ks	713,000 Ks
19 Jan 2012 (Open)	713,500 Ks	713,000 Ks
18 Jan 2012 (Close)	715,000 Ks	714,500 Ks
18 Jan 2012 (Open)	718,000 Ks	717,000 Ks
17 Jan 2012 (Close)	720,500 Ks	720,200 Ks
17 Jan 2012 (Open)	721,000 Ks	721,400 Ks
16 Jan 2012 (Close)	716,000 Ks	715,200 Ks
16 Jan 2012 (Open)	712,500 Ks	712,500 Ks
14 Jan 2012 (Close)	716,200 Ks	716,100 Ks
14 Jan 2012 (Open)	716,200 Ks	716,100 Ks
13 Jan 2012 (Close)	722,000 Ks	722,300 Ks
13 Jan 2012 (Open)	719,000 Ks	719,800 Ks
12 Jan 2012 (Close)	718,000 Ks	718,700 Ks
12 Jan 2012 (Open)	717,000 Ks	717,500 Ks
11 Jan 2012 (Close)	713,000 Ks	713,400 Ks
11 Jan 2012 (Open)	712,000 Ks	712,000 Ks
10 Jan 2012 (Close)	707,000 Ks	707,300 Ks
10 Jan 2012 (Open)	707,500 Ks	707,300 Ks
09 Jan 2012 (Close)	707,000 Ks	706,400 Ks
09 Jan 2012 (Open)	706,800 Ks	706,800 Ks
07 Jan 2012 (Close)	707,000 Ks	706,500 Ks
07 Jan 2012 (Open)	706,000 Ks	705,000 Ks
06 Jan 2012 (Close)	703,000 Ks	703,100 Ks
06 Jan 2012 (Open)	702,500 Ks	702,400 Ks
05 Jan 2012 (Close)	699,900 Ks	699,000 Ks
05 Jan 2012 (Open)	697,500 Ks	696,500 Ks
03 Jan 2012 (Close)	691,500 Ks	691,400 Ks
03 Jan 2012 (Open)	691,500 Ks	691,200 Ks
02 Jan 2012 (Close)	690,500 Ks	690,300 Ks
02 Jan 2012 (Open)	688,500 Ks	688,500 Ks
31 Dec 2011 (Close)	687,500 Ks	686,500 Ks
31 Dec 2011 (Open)	686,500 Ks	686,000 Ks
30 Dec 2011 (Close)	686,000 Ks	685,500 Ks
30 Dec 2011 (Open)	685,500 Ks	685,000 Ks
29 Dec 2011 (Close)	688,000 Ks	687,400 Ks
29 Dec 2011 (Open)	689,000 Ks	688,900 Ks
28 Dec 2011 (Close)	690,500 Ks	690,400 Ks
28 Dec 2011 (Open)	690,500 Ks	689,900 Ks
27 Dec 2011 (Close)	689,000 Ks	688,400 Ks
27 Dec 2011 (Open)	688,000 Ks	688,000 Ks
26 Dec 2011 (Close)	689,000 Ks	688,600 Ks
26 Dec 2011 (Open)	689,800 Ks	689,500 Ks
24 Dec 2011 (Close)	690,800 Ks	690,300 Ks
24 Dec 2011 (Open)	692,500 Ks	692,000 Ks
23 Dec 2011 (Close)	691,000 Ks	690,600 Ks
23 Dec 2011 (Open)	690,500 Ks	690,300 Ks
22 Dec 2011 (Close)	691,000 Ks	690,000 Ks
22 Dec 2011 (Open)	691,000 Ks	690,700 Ks
21 Dec 2011 (Close)	693,800 Ks	693,800 Ks
21 Dec 2011 (Open)	693,500 Ks	693,200 Ks
20 Dec 2011 (Close)	691,000 Ks	690,800 Ks
20 Dec 2011 (Open)	691,500 Ks	691,000 Ks
19 Dec 2011 (Close)	691,500 Ks	691,200 Ks
19 Dec 2011 (Open)	690,000 Ks	688,800 Ks
17 Dec 2011 (Close)	695,500 Ks	695,000 Ks
17 Dec 2011 (Open)	696,000 Ks	694,500 Ks
16 Dec 2011 (Close)	697,500 Ks	695,200 Ks
16 Dec 2011 (Open)	691,500 Ks	690,500 Ks
15 Dec 2011 (Close)	691,500 Ks	689,800 Ks
15 Dec 2011 (Open)	687,000 Ks	686,000 Ks
14 Dec 2011 (Close)	704,000 Ks	703,600 Ks
14 Dec 2011 (Open)	704,000 Ks	703,600 Ks
13 Dec 2011 (Close)	709,800 Ks	709,500 Ks
13 Dec 2011 (Open)	708,500 Ks	708,100 Ks
12 Dec 2011 (Close)	715,800 Ks	715,800 Ks
12 Dec 2011 (Open)	716,700 Ks	716,500 Ks
10 Dec 2011 (Close)	718,700 Ks	718,700 Ks
10 Dec 2011 (Open)	718,500 Ks	718,500 Ks
09 Dec 2011 (Close)	718,300 Ks	719,200 Ks
09 Dec 2011 (Open)	718,500 Ks	718,500 Ks
08 Dec 2011 (Close)	721,500 Ks	722,000 Ks
08 Dec 2011 (Open)	721,500 Ks	721,100 Ks
07 Dec 2011 (Close)	720,200 Ks	720,000 Ks
07 Dec 2011 (Open)	720,500 Ks	720,700 Ks
06 Dec 2011 (Close)	719,000 Ks	719,000 Ks
06 Dec 2011 (Open)	718,000 Ks	717,500 Ks
05 Dec 2011 (Close)	721,000 Ks	720,200 Ks
05 Dec 2011 (Open)	720,000 Ks	720,000 Ks
03 Dec 2011 (Close)	723,000 Ks	722,000 Ks
03 Dec 2011 (Open)	725,000 Ks	725,000 Ks
02 Dec 2011 (Close)	726,000 Ks	726,000 Ks
02 Dec 2011 (Open)	726,000 Ks	725,800 Ks
01 Dec 2011 (Close)	725,500 Ks	726,000 Ks
01 Dec 2011 (Open)	727,200 Ks	727,300 Ks
30 Nov 2011 (Close)	723,500 Ks	723,000 Ks
30 Nov 2011 (Open)	726,000 Ks	725,800 Ks
29 Nov 2011 (Close)	724,000 Ks	724,100 Ks
29 Nov 2011 (Open)	723,800 Ks	723,900 Ks
28 Nov 2011 (Close)	722,500 Ks	722,000 Ks
28 Nov 2011 (Open)	722,000 Ks	721,500 Ks
26 Nov 2011 (Close)	720,500 Ks	720,600 Ks
26 Nov 2011 (Open)	721,000 Ks	720,500 Ks
25 Nov 2011 (Close)	722,000 Ks	722,200 Ks
25 Nov 2011 (Open)	723,600 Ks	723,500 Ks
24 Nov 2011 (Close)	724,500 Ks	723,800 Ks
24 Nov 2011 (Open)	723,500 Ks	723,200 Ks
23 Nov 2011 (Close)	725,000 Ks	725,000 Ks
23 Nov 2011 (Open)	726,000 Ks	726,000 Ks
22 Nov 2011 (Close)	723,500 Ks	723,500 Ks
22 Nov 2011 (Open)	720,000 Ks	720,500 Ks
21 Nov 2011 (Close)	728,000 Ks	728,100 Ks
21 Nov 2011 (Open)	729,000 Ks	728,700 Ks
19 Nov 2011 (Close)	728,000 Ks	728,000 Ks
19 Nov 2011 (Open)	730,000 Ks	729,700 Ks
18 Nov 2011 (Close)	732,000 Ks	732,000 Ks
18 Nov 2011 (Open)	732,500 Ks	732,500 Ks
17 Nov 2011 (Close)	739,500 Ks	739,400 Ks
17 Nov 2011 (Open)	740,000 Ks	740,100 Ks
16 Nov 2011 (Close)	733,500 Ks	733,800 Ks
16 Nov 2011 (Open)	732,800 Ks	732,800 Ks
15 Nov 2011 (Close)	730,000 Ks	730,200 Ks
15 Nov 2011 (Open)	729,500 Ks	729,600 Ks
14 Nov 2011 (Close)	732,000 Ks	732,000 Ks
14 Nov 2011 (Open)	733,300 Ks	733,000 Ks
12 Nov 2011 (Close)	732,500 Ks	732,800 Ks
12 Nov 2011 (Open)	731,500 Ks	732,200 Ks
11 Nov 2011 (Close)	727,800 Ks	727,700 Ks
11 Nov 2011 (Open)	728,000 Ks	727,900 Ks
09 Nov 2011 (Close)	730,600 Ks	730,600 Ks
09 Nov 2011 (Open)	729,600 Ks	729,300 Ks
08 Nov 2011 (Close)	729,000 Ks	728,500 Ks
08 Nov 2011 (Open)	730,000 Ks	729,800 Ks
05 Nov 2011 (Close)	725,500 Ks	N/A
05 Nov 2011 (Open)	726,000 Ks	N/A
04 Nov 2011 (Close)	729,000 Ks	729,000 Ks
04 Nov 2011 (Open)	724,000 Ks	724,000 Ks
03 Nov 2011 (Close)	724,000 Ks	724,000 Ks
03 Nov 2011 (Open)	724,000 Ks	723,700 Ks
02 Nov 2011 (Close)	725,000 Ks	724,800 Ks
02 Nov 2011 (Open)	723,000 Ks	723,000 Ks
01 Nov 2011 (Close)	721,500 Ks	721,500 Ks
01 Nov 2011 (Open)	722,500 Ks	722,800 Ks
31 Oct 2011 (Close)	722,500 Ks	722,600 Ks
31 Oct 2011 (Open)	724,000 Ks	723,800 Ks
29 Oct 2011 (Close)	729,000 Ks	729,000 Ks
29 Oct 2011 (Open)	729,000 Ks	729,200 Ks
28 Oct 2011 (Close)	729,300 Ks	729,000 Ks
28 Oct 2011 (Open)	730,000 Ks	731,200 Ks
27 Oct 2011 (Close)	724,500 Ks	725,500 Ks
27 Oct 2011 (Open)	725,500 Ks	723,000 Ks
25 Oct 2011 (Close)	711,000 Ks	711,300 Ks
25 Oct 2011 (Open)	711,000 Ks	711,300 Ks
24 Oct 2011 (Close)	709,000 Ks	708,800 Ks
24 Oct 2011 (Open)	709,500 Ks	709,500 Ks
22 Oct 2011 (Close)	708,000 Ks	708,000 Ks
22 Oct 2011 (Open)	707,200 Ks	707,000 Ks
21 Oct 2011 (Close)	704,300 Ks	704,000 Ks
21 Oct 2011 (Open)	704,300 Ks	703,700 Ks
20 Oct 2011 (Close)	704,000 Ks	704,000 Ks
20 Oct 2011 (Open)	703,000 Ks	702,500 Ks
19 Oct 2011 (Close)	708,000 Ks	707,400 Ks
19 Oct 2011 (Open)	707,500 Ks	707,500 Ks
18 Oct 2011 (Close)	707,000 Ks	707,000 Ks
18 Oct 2011 (Open)	708,000 Ks	708,000 Ks
17 Oct 2011 (Close)	714,500 Ks	713,800 Ks
17 Oct 2011 (Open)	716,500 Ks	716,000 Ks
15 Oct 2011 (Close)	71,8300 Ks	71,8300 Ks
15 Oct 2011 (Open)	71,8500 Ks	71,8700 Ks
14 Oct 2011 (Close)	71,8500 Ks	71,8800 Ks
14 Oct 2011 (Open)	71,7000 Ks	71,7000 Ks
13 Oct 2011	71,8800 Ks	71,8500 Ks
11 Oct 2011	72,0000 Ks	72,1800 Ks
10 Oct 2011	71,8500 Ks	71,8500 Ks
08 Oct 2011	71,8500 Ks	71,7800 Ks
07 Oct 2011	72,1500 Ks	72,1200 Ks
06 Oct 2011	72,4000 Ks	72,3900 Ks
05 Oct 2011	72,3000 Ks	72,2700 Ks
04 Oct 2011	73,0000 Ks	73,0000 Ks
03 Oct 2011	72,4500 Ks	72,4500 Ks
01 Oct 2011	72,3500 Ks	72,2700 Ks
30 Sep 2011	72,1000 Ks	72,0200 Ks
29 Sep 2011	72,3000 Ks	72,2500 Ks
28 Sep 2011	72,8500 Ks	72,9000 Ks
27 Sep 2011	73,2000 Ks	73,1800 Ks
26 Sep 2011	71,9000 Ks	71,8500 Ks
24 Sep 2011	73,4500 Ks	73,3500 Ks
23 Sep 2011	74,6000 Ks	74,5700 Ks
22 Sep 2011	75,3000 Ks	75,3000 Ks
21 Sep 2011	76,0000 Ks	76,1500 Ks
20 Sep 2011	76,8300 Ks	76,8500 Ks
19 Sep 2011	74,5000 Ks	74,5000 Ks
17 Sep 2011	73,0000 Ks	72,9800 Ks
16 Sep 2011	72,4500 Ks	72,4700 Ks
15 Sep 2011	72,9000 Ks	72,9000 Ks
14 Sep 2011	72,4000 Ks	72,4300 Ks
13 Sep 2011	71,3500 Ks	71,3300 Ks
12 Sep 2011	72,1500 Ks	72,2000 Ks
10 Sep 2011	71,6500 Ks	71,6300 Ks
09 Sep 2011	71,7000 Ks	71,6700 Ks
08 Sep 2011	70,8500 Ks	70,8500 Ks
07 Sep 2011	71,5000 Ks	71,5000 Ks
06 Sep 2011	71,9500 Ks	71,9000 Ks
05 Sep 2011	72,0000 Ks	72,1300 Ks
03 Sep 2011	72,7000 Ks	72,6800 Ks
02 Sep 2011	71,3500 Ks	71,3500 Ks
01 Sep 2011	70,4500 Ks	70,4700 Ks
31 Aug 2011	69,8500 Ks	69,9200 Ks
30 Aug 2011	69,3000 Ks	69,2900 Ks
29 Aug 2011	69,3000 Ks	69,2900 Ks
27 Aug 2011	69,0000 Ks	68,9000 Ks
26 Aug 2011	68,7000 Ks	68,5800 Ks
25 Aug 2011	68,9000 Ks	68,8500 Ks
24 Aug 2011	69,3000 Ks	69,2300 Ks
23 Aug 2011	68,9000 Ks	68,8500 Ks
22 Aug 2011	68,8000 Ks	68,7600 Ks
20 Aug 2011	69,8000 Ks	69,8200 Ks
19 Aug 2011	70,4000 Ks	70,3800 Ks
18 Aug 2011	69,4500 Ks	69,4800 Ks
17 Aug 2011	69,3500 Ks	69,3500 Ks
16 Aug 2011	69,1000 Ks	69,1500 Ks
15 Aug 2011	68,8500 Ks	68,9200 Ks
13 Aug 2011	69,0000 Ks	69,0300 Ks
12 Aug 2011	69,0000 Ks	69,0300 Ks
11 Aug 2011	69,7000 Ks	69,7000 Ks
10 Aug 2011	68,9000 Ks	68,9200 Ks
09 Aug 2011	68,8000 Ks	68,8500 Ks
08 Aug 2011	67,9000 Ks	67,9500 Ks
07 Aug 2011	67,3600 Ks	67,4000 Ks
06 Aug 2011	67,2800 Ks	67,2600 Ks
05 Aug 2011	67,0500 Ks	67,0300 Ks
04 Aug 2011	67,0000 Ks	67,0500 Ks
03 Aug 2011	67,0000 Ks	67,0500 Ks
02 Aug 2011	66,5000 Ks	66,5000 Ks
01 Aug 2011	66,4300 Ks	66,4700 Ks
30 July 2011	66,7500 Ks	66,7000 Ks
29 July 2011	66,8000 Ks	66,8700 Ks
28 July 2011	66,9500 Ks	66,9800 Ks
27 July 2011	67,0000 Ks	67,0400 Ks
26 July 2011	66,9000 Ks	66,9300 Ks
25 July 2011	67,0000 Ks	67,0300 Ks
23 July 2011	66,7500 Ks	66,7800 Ks
22 July 2011	66,3800 Ks	66,3900 Ks
21 July 2011	66,5000 Ks	66,4400 Ks
20 July 2011	66,3000 Ks	66,2700 Ks
18 July 2011	66,2500 Ks	66,2300 Ks
16 July 2011	66,2000 Ks	66,2200 Ks
14 July 2011	66,2500 Ks	66,2500 Ks
13 July 2011	66,2000 Ks	66,2100 Ks
12 July 2011	65,9000 Ks	65,8000 Ks
11 July 2011	65,9500 Ks	65,9600 Ks
09 July 2011	66,0000 Ks	65,9800 Ks
08 July 2011	65,6800 Ks	65,7000 Ks
07 July 2011	65,5500 Ks	65,5800 Ks
06 July 2011	65,3000 Ks	65,3200 Ks
05 July 2011	64,7000 Ks	64,7100 Ks
04 July 2011	65,1000 Ks	65,0400 Ks
02 July 2011	65,1500 Ks	65,1300 Ks
01 July 2011	65,4000 Ks	65,3200 Ks
30 June 2011	65,5000 Ks	65,4700 Ks
29 June 2011	65,4000 Ks	65,4100 Ks
28 June 2011	65,4000 Ks	65,4000 Ks
27 June 2011	65,2500 Ks	65,2500 Ks
25 June 2011	65,3500 Ks	65,3500 Ks
24 June 2011	65,8000 Ks	65,8000 Ks
23 June 2011	65,9500 Ks	65,9500 Ks
22 June 2011	65,6000 Ks	65,5700 Ks
21 June 2011	65,5000 Ks	65,5300 Ks
20 June 2011	65,6500 Ks	65,6100 Ks
18 June 2011	65,5500 Ks	65,5500 Ks
17 June 2011	65,9000 Ks	65,9600 Ks
16 June 2011	65,0000 Ks	65,1000 Ks
15 June 2011	65,1000 Ks	65,0700 Ks
14 June 2011	63,6000 Ks	63,6000 Ks
13 June 2011	63,0000 Ks	63,0000 Ks
11 June 2011	63,0500 Ks	63,0000 Ks
10 June 2011	63,7500 Ks	63,6100 Ks
09 June 2011	64,4500 Ks	64,4000 Ks
08 June 2011	65,1000 Ks	65,0700 Ks
07 June 2011	65,7700 Ks	65,7600 Ks
06 June 2011	65,9500 Ks	65,9200 Ks
04 June 2011	65,9500 Ks	65,9500 Ks
03 June 2011	65,8500 Ks	65,8300 Ks
02 June 2011	66,0000 Ks	65,9700 Ks
01 June 2011	65,9000 Ks	65,9700 Ks
31 May 2011	66,3000 Ks	66,3300 Ks
30 May 2011	66,7000 Ks	66,6500 Ks
28 May 2011	66,8500 Ks	66,8000 Ks
27 May 2011	66,7000 Ks	66,6800 Ks
26 May 2011	66,7000 Ks	66,7000 Ks
25 May 2011	66,7000 Ks	66,7300 Ks
24 May 2011	66,6500 Ks	66,6800 Ks
23 May 2011	66,6000 Ks	66,5200 Ks
21 May 2011	66,6500 Ks	66,6500 Ks
20 May 2011	66,4300 Ks	66,4000 Ks
19 May 2011	66,4000 Ks	66,3600 Ks
18 May 2011	66,5000 Ks	66,3500 Ks
16 May 2011	66,5000 Ks	66,6400 Ks
14 May 2011	66,7000 Ks	66,6600 Ks
13 May 2011	66,8500 Ks	66,8300 Ks
12 May 2011	66,8000 Ks	66,7700 Ks
11 May 2011	67,1000 Ks	67,0900 Ks
10 May 2011	67,0000 Ks	66,9500 Ks
09 May 2011	67,1000 Ks	67,0400 Ks
07 May 2011	66,8500 Ks	66,8300 Ks
06 May 2011	66,6400 Ks	66,6000 Ks
05 May 2011	67,7000 Ks	67,5000 Ks
04 May 2011	67,7900 Ks	67,7600 Ks
03 May 2011	67,4700 Ks	67,4700 Ks
02 May 2011	67,4500 Ks	67,4700 Ks
30 Apr 2011	67,7500 Ks	67,7200 Ks
29 Apr 2011	67,3000 Ks	67,2600 Ks
28 Apr 2011	67,6000 Ks	67,5500 Ks
27 Apr 2011	67,2000 Ks	67,1700 Ks
26 Apr 2011	67,4000 Ks	67,3800 Ks
25 Apr 2011	67,6500 Ks	67,6500 Ks
23 Apr 2011	67,6300 Ks	67,6100 Ks
22 Apr 2011	67,6600 Ks	67,6300 Ks
11 Apr 2011	67,0500 Ks	66,9900 Ks
09 Apr 2011	67,0000 Ks	66,9500 Ks
08 Apr 2011	66,9000 Ks	66,8500 Ks
07 Apr 2011	66,5200 Ks	66,5000 Ks
06 Apr 2011	66,4100 Ks	66,3600 Ks
05 Apr 2011	66,3200 Ks	66,3100 Ks
04 Apr 2011	66,4500 Ks	66,4000 Ks
02 Apr 2011	66,3000 Ks	66,2800 Ks
01 Apr 2011	66,2200 Ks	66,1800 Ks
31 Mar 2011	66,2200 Ks	66,1800 Ks
30 Mar 2011	66,2400 Ks	66,1800 Ks
29 Mar 2011	66,3000 Ks	66,2600 Ks
28 Mar 2011	66,3000 Ks	66,3000 Ks
26 Mar 2011	66,5800 Ks	66,5500 Ks
25 Mar 2011	66,8000 Ks	66,7700 Ks
24 Mar 2011	66,9300 Ks	66,8800 Ks
23 Mar 2011	66,8300 Ks	66,8200 Ks
22 Mar 2011	66,8500 Ks	66,8300 Ks
21 Mar 2011	67,0000 Ks	66,9400 Ks
18 Mar 2011	66,7700 Ks	66,7000 Ks
17 Mar 2011	66,3200 Ks	66,2900 Ks
16 Mar 2011	66,9500 Ks	66,9400 Ks
15 Mar 2011	67,3200 Ks	67,2700 Ks
14 Mar 2011	67,5600 Ks	67,5300 Ks
12 Mar 2011	67,4700 Ks	67,4600 Ks
11 Mar 2011	67,5400 Ks	67,4800 Ks
10 Mar 2011	67,8000 Ks	67,7400 Ks
09 Mar 2011	67,7000 Ks	67,6100 Ks
08 Mar 2011	67,4500 Ks	67,3900 Ks
07 Mar 2011	67,4700 Ks	67,4200 Ks
05 Mar 2011	67,3400 Ks	67,3000 Ks
04 Mar 2011	67,0500 Ks	67,0000 Ks
03 Mar 2011	67,3000 Ks	67,2400 Ks
01 Mar 2011	67,0000 Ks	67,0000 Ks
28 Feb 2011	67,1000 Ks	67,0000 Ks
26 Feb 2011	67,2000 Ks	67,1500 Ks
25 Feb 2011	66,8500 Ks	66,8000 Ks
24 Feb 2011	67,1000 Ks	67,0500 Ks
23 Feb 2011	66,9500 Ks	66,9800 Ks
22 Feb 2011	67,3500 Ks	67,3000 Ks
21 Feb 2011	66,8500 Ks	66,7800 Ks
19 Feb 2011	66,3500 Ks	66,3200 Ks
18 Feb 2011	65,8500 Ks	65,7500 Ks
17 Feb 2011	66,2500 Ks	66,1800 Ks
16 Feb 2011	68,2000 Ks	68,2000 Ks
15 Feb 2011	66,0000 Ks	65,9000 Ks
14 Feb 2011	64,9000 Ks	64,8000 Ks
11 Feb 2011	64,2200 Ks	64,1700 Ks
10 Feb 2011	64,2000 Ks	64,1500 Ks
09 Feb 2011	63,6000 Ks	63,5300 Ks
08 Feb 2011	63,4000 Ks	63,3500 Ks
07 Feb 2011	62,9800 Ks	62,9300 Ks
05 Feb 2011	62,9500 Ks	62,9300 Ks
04 Feb 2011	63,1000 Ks	63,0700 Ks
03 Feb 2011	62,9500 Ks	62,8800 Ks
02 Feb 2011	62,8500 Ks	62,8000 Ks
01 Feb 2011	62,8500 Ks	62,7500 Ks
31 Jan 2011	62,8000 Ks	62,7200 Ks
29 Jan 2011	62,9000 Ks	62,8600 Ks
28 Jan 2011	62,9000 Ks	62,8600 Ks
27 Jan 2011	63,3000 Ks	63,2400 Ks
26 Jan 2011	63,0500 Ks	63,0000 Ks
25 Jan 2011	63,0500 Ks	63,0100 Ks
24 Jan 2011	63,3500 Ks	63,2900 Ks
22 Jan 2011	63,7000 Ks	63,6500 Ks
21 Jan 2011	63,8000 Ks	63,8000 Ks
20 Jan 2011	63,8800 Ks	63,8600 Ks
19 Jan 2011	63,5800 Ks	63,5600 Ks
18 Jan 2011	63,5000 Ks	63,4600 Ks
17 Jan 2011	63,0500 Ks	63,0200 Ks
15 Jan 2011	63,0500 Ks	63,0000 Ks
14 Jan 2011	63,2500 Ks	63,2300 Ks
13 Jan 2011	63,5500 Ks	63,5300 Ks
12 Jan 2011	63,3000 Ks	63,3300 Ks
11 Jan 2011	63,1000 Ks	63,1200 Ks
10 Jan 2011	63,2600 Ks	63,3000 Ks
08 Jan 2011	63,3000 Ks	63,3500 Ks
07 Jan 2011	63,2400 Ks	63,2000 Ks
06 Jan 2011	63,1000 Ks	63,0700 Ks
03 Jan 2011	64,2500 Ks	64,2000 Ks
01 Jan 2011	65,2000 Ks	65,1500 Ks
31 Jan	65,0000 Ks	64,9000 Ks
30 Dec	65,4000 Ks	65,3200 Ks
29 Dec	65,5500 Ks	65,4800 Ks
28 Dec	65,2500 Ks	65,2400 Ks
27 Dec	65,3000 Ks	65,2600 Ks
24 Dec	65,4500 Ks	65,4000 Ks
23 Dec	65,7000 Ks	65,6700 Ks
22 Dec	65,9100 Ks	65,8700 Ks
21 Dec	65,8800 Ks	65,8400 Ks
20 Dec	66,0000 Ks	65,9700 Ks
18 Dec	65,9000 Ks	65,8800 Ks
17 Dec	66,1000 Ks	66,0500 Ks
16 Dec	66,2000 Ks	66,1500 Ks
15 Dec	66,2300 Ks	66,2200 Ks
14 Dec	66,4000 Ks	66,3800 Ks
13 Dec	66,2500 Ks	66,2300 Ks
11 Dec	66,3500 Ks	66,3000 Ks
10 Dec	66,4000 Ks	66,4000 Ks
09 Dec	66,4300 Ks	66,4100 Ks
08 Dec	66,4000 Ks	66,4000 Ks
07 Dec	66,7000 Ks	66,7200 Ks
06 Dec	66,8500 Ks	66,8100 Ks
04 Dec	66,8000 Ks	66,8000 Ks
03 Dec	66,5000 Ks	66,5100 Ks
02 Dec	66,6000 Ks	66,6000 Ks
30 Nov	66,2500 Ks	66,2700 Ks
29 Nov	66,2300 Ks	66,2200 Ks
27 Nov	66,2500 Ks	66,3000 Ks
26 Nov	66,3500 Ks	66,3800 Ks
25 Nov	66,6000 Ks	66,6500 Ks
24 Nov	66,8500 Ks	66,8200 Ks
23 Nov	66,3700 Ks	66,4000 Ks
22 Nov	66,2500 Ks	66,2100 Ks
20 Nov	65,9700 Ks	65,9500 Ks
19 Nov	66,0000 Ks	65,9500 Ks
18 Nov	66,1000 Ks	66,0800 Ks
16 Nov	66,4500 Ks	66,4000 Ks
15 Nov	66,4500 Ks	66,4000 Ks
13 Nov	66,4800 Ks	66,4500 Ks
12 Nov	66,7000 Ks	66,7700 Ks
11 Nov	67,1000 Ks	67,0500 Ks
10 Nov	67,0500 Ks	67,0000 Ks
09 Nov	67,2000 Ks	67,1700 Ks
08 Nov	66,5500 Ks	66,5400 Ks
04 Nov	66,0000 Ks	66,0300 Ks
03 Nov	66,2000 Ks	66,1000 Ks
02 Nov	65,5800 Ks	65,6300 Ks
01 Nov	65,7000 Ks	65,6500 Ks
30 Oct	65,5000 Ks	65,4600 Ks
29 Oct	65,2000 Ks	65,1500 Ks
28 Oct	64,5000 Ks	64,4500 Ks
27 Oct	64,9000 Ks	64,8300 Ks
26 Oct	65,4500 Ks	65,3800 Ks
25 Oct	65,7500 Ks	65,7100 Ks
22 Oct	65,5500 Ks	65,4700 Ks
21 Oct	65,9000 Ks	65,8300 Ks
20 Oct	66,0000 Ks	65,9500 Ks
19 Oct	66,5000 Ks	66,4500 Ks
18 Oct	66,4000 Ks	66,3800 Ks
16 Oct	66,8000 Ks	66,8000 Ks
15 Oct	67,1000 Ks	67,0300 Ks
14 Oct	67,1500 Ks	67,1000 Ks
13 Oct	66,2500 Ks	66,2200 Ks
12 Oct	65,9500 Ks	65,9600 Ks
11 Oct	66,0000 Ks	66,0000 Ks
09 Oct	65,8300 Ks	65,8300 Ks
08 Oct	65,6000 Ks	65,5800 Ks
07 Oct	66,0000 Ks	65,9800 Ks
06 Oct	65,6000 Ks	65,6100 Ks
05 Oct	65,3500 Ks	65,3200 Ks
02 Oct	65,2000 Ks	65,1000 Ks
30 Sep	65,3000 Ks	65,2500 Ks
29 Sep	65,4000 Ks	65,3500 Ks
28 Sep	65,1000 Ks	65,0500 Ks
16 Sep	65,1000 Ks	65,1400 Ks
15 Sep	64,8000 Ks	64,8000 Ks
14 Sep	64,2000 Ks	64,2500 Ks
13 Sep	63,8000 Ks	63,7300 Ks
11 Sep	63,8000 Ks	63,7800 Ks
10 Sep	63,7500 Ks	63,7000 Ks
09 Sep	63,9000 Ks	63,8500 Ks
06 Sep	64,7600 Ks	64,7000 Ks
28 Aug	65,6000 Ks	65,5800 Ks
27 Aug	65,5000 Ks	65,5300 Ks
26 Aug	65,7000 Ks	65,7300 Ks
25 Aug	65,5000 Ks	65,4800 Ks
24 Aug	65,2000 Ks	65,1800 Ks
21 Aug	65,5700 Ks	65,5600 Ks
20 Aug	65,5500 Ks	65,5100 Ks
19 Aug	65,4000 Ks	65,3300 Ks
18 Aug	65,1000 Ks	65,0500 Ks
17 Aug	65,0500 Ks	65,0400 Ks
16 Aug	65,0000 Ks	64,9800 Ks
14 Aug	64,8200 Ks	64,8200 Ks
13 Aug	64,8000 Ks	64,7800 Ks
12 Aug	64,48000 Ks	64,4300 Ks
11 Aug	64,4000 Ks	64,3300 Ks
10 Aug	64,3500 Ks	64,3300 Ks
09 Aug	64,5600 Ks	64,5000 Ks
07 Aug	64,4400 Ks	64,4400 Ks
06 Aug	64,3000 Ks	64,2500 Ks
05 Aug	64,3300 Ks	64,3100 Ks
04 Aug	64,3500 Ks	64,3200 Ks
03 Aug	64,1000 Ks	64,0300 Ks
02 Aug	64,1800 Ks	64,1000 Ks
31 Jul	64,2000 Ks	64,2000 Ks
30 Jul	64,1200 Ks	64,0500 Ks
29 Jul	64,0800 Ks	64,0500 Ks
28 Jul	63,9000 Ks	63,8300 Ks
27 Jul	64,3000 Ks	64,2500 Ks
24 Jul	64,4200 Ks	64,3400 Ks
23 Jul	64,5700 Ks	64,5500 Ks
22 Jul	64,5300 Ks	64,3200 Ks
21 Jul	64,5300 Ks	64,4800 Ks
20 Jul	64,4000 Ks	64,3300 Ks
17 Jul	64,6000 Ks	64,5300 Ks
16 Jul	64,7800 Ks	64,7500 Ks
15 Jul	64,7500 Ks	64,7500 Ks
14 Jul	64,9000 Ks	64,8000 Ks
13 Jul	64,6000 Ks	64,5700 Ks
12 Jul	64,6000 Ks	64,5800 Ks
10 Jul	64,9500 Ks	64,9000 Ks
09 Jul	64,6500 Ks	64,6500 Ks
08 Jul	64,7500 Ks	64,8300 Ks
07 Jul	64,2500 Ks	64,2500 Ks
06 Jul	64,7000 Ks	64,7000 Ks
05 Jul	65,1000 Ks	65,0000 Ks
03 Jul	65,5000 Ks	65,4000 Ks
02 Jul	65,5000 Ks	65,4500 Ks
01 Jul	66,0000 Ks	66,0000 Ks
30 Jun	65,9500 Ks	65,9500 Ks
29 Jun	65,7500 Ks	65,7600 Ks
28 Jun	66,1000 Ks	66,1800 Ks
26 Jun	66,1000 Ks	66,1000 Ks
25 Jun	65,8000 Ks	65,8500 Ks
24 Jun	65,4000 Ks	65,4000 Ks
23 Jun	65,4000 Ks	65,4000 Ks
22 Jun	65,3600 Ks	65,3500 Ks
21 Jun	65,8500 Ks	65,8800 Ks
19 Jun	65,7000 Ks	65,7800 Ks
18 Jun	65,2000 Ks	65,2700 Ks
17 Jun	64,8500 Ks	64,8600 Ks
16 Jun	64,8000 Ks	64,8000 Ks
15 Jun	64,5000 Ks	64,5100 Ks
14 Jun	64,6700 Ks	64,6600 Ks
12 Jun	64,4800 Ks	64,4500 Ks
11 Jun	64,4000 Ks	64,4500 Ks
10 Jun	64,5000 Ks	64,5000 Ks
09 Jun	64,7000 Ks	64,8000 Ks
08 Jun	65,0000 Ks	65,1200 Ks
07 Jun	64,1300 Ks	64,1000 Ks
05 Jun	64,1000 Ks	64,0500 Ks
04 Jun	63,8500 Ks	63,8000 Ks
03 Jun	64,2600 Ks	64,2500 Ks
02 Jun	64,2500 Ks	64,2500 Ks
01 Jun	64,1000 Ks	64,1000 Ks
31 May	63,8300 Ks	63,8500 Ks
29 May	63,8600 Ks	63,8500 Ks
28 May	63,9000 Ks	63,8500 Ks
27 May	63,8500 Ks	63,8200 Ks
26 May	63,5500 Ks	63,5300 Ks
25 May	62,7700 Ks	62,7600 Ks
24 May	62,8000 Ks	62,8000 Ks
22 May	62,4500 Ks	62,4200 Ks
21 May	62,5300 Ks	62,4500 Ks
20 May	63,0000 Ks	62,9000 Ks
19 May	63,6000 Ks	63,5800 Ks
18 May	63,8000 Ks	63,7500 Ks
17 May	64,3200 Ks	64,3200 Ks
15 May	64,1500 Ks	64,1400 Ks
14 May	64,1000 Ks	64,1600 Ks
13 May	63,8500 Ks	63,8800 Ks
12 May	63,7000 Ks	63,7500 Ks
11 May	62,6500 Ks	62,6800 Ks
10 May	62,2000 Ks	62,1500 Ks
08 May	62,6000 Ks	62,6300 Ks
07 May	62,2500 Ks	62,2500 Ks
06 May	61,3900 Ks	61,3600 Ks
05 May	61,1500 Ks	61,1400 Ks
04 May	61,1700 Ks	61,1000 Ks
03 May	61,0200 Ks	61,0000 Ks
30 April	61,0500 Ks	61,0500 Ks
29 April	60,9500 Ks	60,9800 Ks
28 April	60,9500 Ks	60,9800 Ks
26 April	60,7800 Ks	60,8000 Ks
24 April	60,7000 Ks	60,7000 Ks
23 April	60,3000 Ks	60,2400 Ks
22 April	60,4000 Ks	60,3800 Ks
09 April	60,7000 Ks	60,7200 Ks
08 April	60,2300 Ks	60,2000 Ks
07 April	60,0000 Ks	59,9900 Ks
06 April	59,8500 Ks	59,8000 Ks
05 April	59,8500 Ks	59,8000 Ks
03 April	59,7000 Ks	59,7000 Ks
02 April	59,5800 Ks	59,5900 Ks
01 April	59,5000 Ks	59,4900 Ks
31 March	59,4300 Ks	59,4000 Ks
30 March	59,5000 Ks	59,4700 Ks
29 March	59,5500 Ks	59,5100 Ks
26 March	59,6000 Ks	59,5700 Ks
25 March	59,4800 Ks	59,4400 Ks
24 March	59,5500 Ks	59,5000 Ks
23 March	59,5000 Ks	59,4800 Ks
22 March	59,6000 Ks	59,5500 Ks
20 March	59,5500 Ks	59,5100 Ks
19 March	59,6500 Ks	59,6500 Ks
18 March	59,6500 Ks	59,6400 Ks
17 March	59,7300 Ks	59,7200 Ks
16 March	59,6100 Ks	59,6100 Ks
15 March	59,7000 Ks	59,6300 Ks
13 March	59,6300 Ks	59,6300 Ks
12 March	59,7200 Ks	59,6500 Ks
11 March	59,6500 Ks	59,6100 Ks
10 March	59,8000 Ks	59,7900 Ks
09 March	59,7500 Ks	59,7300 Ks
08 March	59,8500 Ks	59,8300 Ks
06 March	59,8000 Ks	59,7800 Ks
05 March	59,7500 Ks	59,7800 Ks
04 March	59,6000 Ks	59,6100 Ks
03 March	59,6000 Ks	59,5800 Ks
01 March	59,5500 Ks	59,5200 Ks
26 February	59,6700 Ks	59,6700 Ks
25 February	59,5000 Ks	59,4500 Ks
24 February	59,5000 Ks	59,5700 Ks
23 February	59,8000 Ks	59,8800 Ks
22 February	59,8400 Ks	59,8800 Ks
20 February	59,8500 Ks	59,8000 Ks
19 February	59,6000 Ks	59,5800 Ks
18 February	59,5000 Ks	59,4500 Ks
17 February	59,9500 Ks	59,9300 Ks
16 February	59,8000 Ks	59,8000 Ks
15 February	59,5000 Ks	59,4900 Ks
13 February	59,4800 Ks	59,4200 Ks
11 February	59,3500 Ks	59,3000 Ks
10 February	59,3000 Ks	59,2800 Ks
09 February	59,4000 Ks	59,3300 Ks
08 February	59,4500 Ks	59,4500 Ks
05 February	59,3000 Ks	59,2500 Ks
04 February	59,9500 Ks	59,9300 Ks
03 February	60,4000 Ks	60,4300 Ks
02 February	60,1200 Ks	60,0800 Ks
01 February	59,6500 Ks	59,6200 Ks
30 January	59,6500 Ks	59,6000 Ks
29 January	59,9500 Ks	59,9000 Ks
28 January	60,3000 Ks	60,2500 Ks
27 January	60,4800 Ks	60,4500 Ks
26 January	60,5500 Ks	60,5000 Ks
25 January	60,7000 Ks	60,6500 Ks
23 January	60,5000 Ks	60,4200 Ks
22 January	60,6700 Ks	60,6000 Ks
21 January	61,0000 Ks	60,9500 Ks
20 January	61,1000 Ks	61,0700 Ks
19 January	61,0500 Ks	61,0000 Ks
18 January	60,7000 Ks	60,6800 Ks
16 January	60,8000 Ks	60,7000 Ks
15 January	60,8000 Ks	60,7300 Ks
14 January	60,9200 Ks	60,9000 Ks
13 January	60,8000 Ks	60,7600 Ks
12 January	61,2500 Ks	61,2700 Ks
11 January	61,0000 Ks	61,0500 Ks
09 January	60,4500 Ks	60,4000 Ks
08 January	60,1000 Ks	60,1600 Ks
07 January	60,2000 Ks	60,2000 Ks
06 January	60,0500 Ks	60,0000 Ks
05 January	60,1000 Ks	60,0600 Ks
02 January	60,0000 Ks	59,8500 Ks
01 January	59,8000 Ks	59,8000 Ks

For Reference Only ! You should ask the actual rate in market if you have plan to buy Gold. Source from Yangon (eTm) and the rates may vary (+/-) from time to time without notice from actual dealers.

Malaysian Ringgit Rates

(You Sell 1 MYR)

Date	Malaysian Ringgit	Myanmar Kyats
1 June 2012	1 MYR	264.16 Ks
31 May 2012	1 MYR	264.67 Ks
30 May 2012	1 MYR	266.27 Ks
29 May 2012	1 MYR	266.56 Ks
28 May 2012	1 MYR	267.79 Ks
26 May 2012	1 MYR	266.84 Ks
24 May 2012	1 MYR	267.13 Ks
23 May 2012	1 MYR	267.54 Ks
22 May 2012	1 MYR	268.57 Ks
21 May 2012	1 MYR	267.93 Ks
18 May 2012	1 MYR	266.52 Ks
17 May 2012	1 MYR	267.85 Ks
16 May 2012	1 MYR	267.33 Ks
15 May 2012	1 MYR	266.45 Ks
14 May 2012	1 MYR	269.22 Ks
11 May 2012	1 MYR	269.23 Ks
10 May 2012	1 MYR	269.56 Ks
09 May 2012	1 MYR	264.49 Ks
08 May 2012	1 MYR	269.92 Ks
07 May 2012	1 MYR	269.06 Ks
04 May 2012	1 MYR	270.93 Ks
03 May 2012	1 MYR	271.13 Ks
02 May 2012	1 MYR	272.44 Ks
30 Apr 2012	1 MYR	271.59 Ks
27 Apr 2012	1 MYR	270.12 Ks
26 Apr 2012	1 MYR	268.95 Ks
25 Apr 2012	1 MYR	268.49 Ks
24 Apr 2012	1 MYR	267.64 Ks
23 Apr 2012	1 MYR	268.08 Ks
10 Apr 2012	1 MYR	268.41 Ks
09 Apr 2012	1 MYR	267.68 Ks
06 Apr 2012	1 MYR	268.82 Ks
05 Apr 2012	1 MYR	267.81 Ks
01 Jan 2012	1 MYR	251 Ks
25 Dec 2011	1 MYR	250 Ks
18 Dec 2011	1 MYR	247 Ks
13 Nov 2011	1 MYR	245 Ks
07 Nov 2011	1 MYR	247 Ks
06 Nov 2011	1 MYR	248 Ks
30 Oct 2011	1 MYR	253 Ks
26 Oct 2011	1 MYR	253 Ks
23 Oct 2011	1 MYR	250 Ks
16 Oct 2011	1 MYR	250 Ks
09 Oct 2011	1 MYR	254 Ks
02 Oct 2011	1 MYR	254 Ks
28 Sep 2011	1 MYR	254 Ks
25 Sep 2011	1 MYR	249 Ks
18 Sep 2011	1 MYR	245 Ks
11 Sep 2011	1 MYR	236 Ks
02 Sep 2011	1 MYR	237 Ks
21 Aug 2011	1 MYR	238 Ks
14 Aug 2011	1 MYR	245 Ks
09 Aug 2011	1 MYR	244 Ks
03 Aug 2011	1 MYR	255 Ks
24 July 2011	1 MYR	258 Ks
17 July 2011	1 MYR	260 Ks
06 July 2011	1 MYR	275 Ks
03 July 2011	1 MYR	263 Ks
26 June 2011	1 MYR	262 Ks
19 June 2011	1 MYR	255 Ks
22 May 2011	1 MYR	273 Ks
06 May 2011	1 MYR	278 Ks
02 May 2011	1 MYR	278 Ks
24 Apr 2011	1 MYR	283 Ks
03 Apr 2011	1 MYR	285 Ks
22 Mar 2011	1 MYR	285 Ks
13 Mar 2011	1 MYR	290 Ks
23 Feb 2011	1 MYR	293 Ks
20 Feb 2011	1 MYR	290 Ks
06 Feb 2011	1 MYR	280 Ks
30 Jan 2011	1 MYR	280 Ks
08 Jan 2011	1 MYR	270 Ks
03 Jan 2011	1 MYR	270 Ks
19 Dec	1 MYR	282 Ks
08 Dec	1 MYR	285 Ks
05 Dec	1 MYR	285 Ks
21 Nov	1 MYR	290 Ks
17 Nov	1 MYR	288 Ks
14 Nov	1 MYR	290 Ks
11 Nov	1 MYR	289 Ks
05 Nov	1 MYR	290 Ks
02 Nov	1 MYR	287 Ks
01 Nov	1 MYR	287 Ks
25 Oct	1 MYR	290 Ks
23 Oct	1 MYR	295 Ks
17 Oct	1 MYR	295 Ks
16 Oct	1 MYR	295 Ks
14 Oct	1 MYR	295 Ks
11 Oct	1 MYR	295 Ks
05 Oct	1 MYR	301 Ks
04 Oct	1 MYR	301 Ks
15 Sep	1 MYR	305 Ks
29 Aug	1 MYR	300 Ks
28 Aug	1 MYR	301 Ks
26 Aug	1 MYR	303 Ks
19 Aug	1 MYR	305 Ks
13 Aug	1 MYR	290 Ks
12 Aug	1 MYR	280 Ks
29 Aug	1 MYR	315 Ks
22 Aug	1 MYR	315 Ks
15 Aug	1 MYR	313 Ks
08 Aug	1 MYR	315 Ks
01 Aug	1 MYR	317 Ks
25 Jul	1 MYR	313 Ks
11 Jul	1 MYR	307 Ks
04 Jul	1 MYR	305 Ks
27 Jun	1 MYR	303 Ks
20 Jun	1 MYR	300 Ks
18 Jun	1 MYR	298 Ks
13 Jun	1 MYR	297 Ks
6 Jun	1 MYR	295 Ks
30 May	1 MYR	298 Ks
23 May	1 MYR	301 Ks
16 May	1 MYR	303 Ks
09 May	1 MYR	298 Ks
02 May	1 MYR	307 Ks
25 April	1 MYR	306 Ks
11 April	1 MYR	305 Ks
04 April	1 MYR	302 Ks
28 March	1 MYR	298 Ks
21 March	1 MYR	296 Ks
14 March	1 MYR	295 Ks
07 March	1 MYR	292 Ks
28 February	1 MYR	292 Ks
21 February	1 MYR	291 Ks
15 February	1 MYR	290 Ks
07 January	1 MYR	292 Ks
31 January	1 MYR	296 Ks
24 January	1 MYR	300 Ks
17 January	1 MYR	297 Ks
10 January	1 MYR	293 Ks
03 January	1 MYR	292 Ks
01 January	1 MYR	291 Ks

For Reference Only ! You should better ask the actual rate in market if you have plan to sell MYR. Source from Cross Exchange Rates of Central Bank of Myanmar (Started as of April 2, 2012) & Malaysia (KL) and the rates may vary (+/-) from time to time without notice from actual dealers.